Update 2025-04-01 4020 candle_min
This commit is contained in:
724
238500/min/candle-20250401.csv
Normal file
724
238500/min/candle-20250401.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210200,90226392,209,209,209,209,1458
|
||||
20250401,210100,90226392,209,209,209,209,0
|
||||
20250401,210000,90226392,209,209,209,209,0
|
||||
20250401,205900,90226392,209,209,209,209,0
|
||||
20250401,205800,90226392,209,209,209,209,0
|
||||
20250401,205700,90226392,209,209,209,209,0
|
||||
20250401,205600,90226392,209,209,209,209,0
|
||||
20250401,205500,90226392,209,209,209,209,0
|
||||
20250401,205400,90226392,209,209,209,209,0
|
||||
20250401,205300,90226392,209,209,209,209,0
|
||||
20250401,205200,90226392,209,209,209,209,0
|
||||
20250401,205100,90226392,209,209,209,209,0
|
||||
20250401,205000,90226392,209,209,209,209,0
|
||||
20250401,204900,90226392,209,209,209,209,0
|
||||
20250401,204800,90226392,209,209,209,209,0
|
||||
20250401,204700,90226392,209,209,209,209,0
|
||||
20250401,204600,90226392,209,209,209,209,0
|
||||
20250401,204500,90226392,209,209,209,209,0
|
||||
20250401,204400,90226392,209,209,209,209,0
|
||||
20250401,204300,90226392,209,209,209,209,0
|
||||
20250401,204200,90226392,209,209,209,209,0
|
||||
20250401,204100,90226392,209,209,209,209,0
|
||||
20250401,204000,90226392,209,209,209,209,0
|
||||
20250401,203900,90226392,209,209,209,209,0
|
||||
20250401,203800,90226392,209,209,209,209,0
|
||||
20250401,203700,90226392,209,209,209,209,0
|
||||
20250401,203600,90226392,209,209,209,209,0
|
||||
20250401,203500,90226392,209,209,209,209,0
|
||||
20250401,203400,90226392,209,209,209,209,0
|
||||
20250401,203300,90226392,209,209,209,209,0
|
||||
20250401,203200,90226392,209,209,209,209,1458
|
||||
20250401,203100,90226392,209,209,209,209,0
|
||||
20250401,203000,90226392,209,209,209,209,0
|
||||
20250401,202900,90226392,209,209,209,209,0
|
||||
20250401,202800,90226392,209,209,209,209,0
|
||||
20250401,202700,90226392,209,209,209,209,0
|
||||
20250401,202600,90226392,209,209,209,209,0
|
||||
20250401,202500,90226392,209,209,209,209,0
|
||||
20250401,202400,90226392,209,209,209,209,0
|
||||
20250401,202300,90226392,209,209,209,209,0
|
||||
20250401,202200,90226392,209,209,209,209,0
|
||||
20250401,202100,90226392,209,209,209,209,0
|
||||
20250401,202000,90226392,209,209,209,209,0
|
||||
20250401,201900,90226392,209,209,209,209,0
|
||||
20250401,201800,90226392,209,209,209,209,0
|
||||
20250401,201700,90226392,209,209,209,209,0
|
||||
20250401,201600,90226392,209,209,209,209,0
|
||||
20250401,201500,90226392,209,209,209,209,0
|
||||
20250401,201400,90226392,209,209,209,209,0
|
||||
20250401,201300,90226392,209,209,209,209,0
|
||||
20250401,201200,90226392,209,209,209,209,0
|
||||
20250401,201100,90226392,209,209,209,209,0
|
||||
20250401,201000,90226392,209,209,209,209,0
|
||||
20250401,200900,90226392,209,209,209,209,0
|
||||
20250401,200800,90226392,209,209,209,209,0
|
||||
20250401,200700,90226392,209,209,209,209,0
|
||||
20250401,200600,90226392,209,209,209,209,0
|
||||
20250401,200500,90226392,209,209,209,209,0
|
||||
20250401,200400,90226392,209,209,209,209,0
|
||||
20250401,200300,90226392,209,209,209,209,0
|
||||
20250401,200200,90226392,209,209,209,209,1458
|
||||
20250401,200100,90226392,209,209,209,209,0
|
||||
20250401,200000,90226392,209,209,209,209,0
|
||||
20250401,195900,90226392,209,209,209,209,0
|
||||
20250401,195800,90226392,209,209,209,209,0
|
||||
20250401,195700,90226392,209,209,209,209,0
|
||||
20250401,195600,90226392,209,209,209,209,0
|
||||
20250401,195500,90226392,209,209,209,209,0
|
||||
20250401,195400,90226392,209,209,209,209,0
|
||||
20250401,195300,90226392,209,209,209,209,0
|
||||
20250401,195200,90226392,209,209,209,209,0
|
||||
20250401,195100,90226392,209,209,209,209,0
|
||||
20250401,195000,90226392,209,209,209,209,0
|
||||
20250401,194900,90226392,209,209,209,209,0
|
||||
20250401,194800,90226392,209,209,209,209,0
|
||||
20250401,194700,90226392,209,209,209,209,0
|
||||
20250401,194600,90226392,209,209,209,209,0
|
||||
20250401,194500,90226392,209,209,209,209,0
|
||||
20250401,194400,90226392,209,209,209,209,0
|
||||
20250401,194300,90226392,209,209,209,209,0
|
||||
20250401,194200,90226392,209,209,209,209,0
|
||||
20250401,194100,90226392,209,209,209,209,0
|
||||
20250401,194000,90226392,209,209,209,209,0
|
||||
20250401,193900,90226392,209,209,209,209,0
|
||||
20250401,193800,90226392,209,209,209,209,0
|
||||
20250401,193700,90226392,209,209,209,209,0
|
||||
20250401,193600,90226392,209,209,209,209,0
|
||||
20250401,193500,90226392,209,209,209,209,0
|
||||
20250401,193400,90226392,209,209,209,209,0
|
||||
20250401,193300,90226392,209,209,209,209,0
|
||||
20250401,193200,90226392,209,209,209,209,1458
|
||||
20250401,193100,90226392,209,209,209,209,0
|
||||
20250401,193000,90226392,209,209,209,209,0
|
||||
20250401,192900,90226392,209,209,209,209,0
|
||||
20250401,192800,90226392,209,209,209,209,0
|
||||
20250401,192700,90226392,209,209,209,209,0
|
||||
20250401,192600,90226392,209,209,209,209,0
|
||||
20250401,192500,90226392,209,209,209,209,0
|
||||
20250401,192400,90226392,209,209,209,209,0
|
||||
20250401,192300,90226392,209,209,209,209,0
|
||||
20250401,192200,90226392,209,209,209,209,0
|
||||
20250401,192100,90226392,209,209,209,209,0
|
||||
20250401,192000,90226392,209,209,209,209,0
|
||||
20250401,191900,90226392,209,209,209,209,0
|
||||
20250401,191800,90226392,209,209,209,209,0
|
||||
20250401,191700,90226392,209,209,209,209,0
|
||||
20250401,191600,90226392,209,209,209,209,0
|
||||
20250401,191500,90226392,209,209,209,209,0
|
||||
20250401,191400,90226392,209,209,209,209,0
|
||||
20250401,191300,90226392,209,209,209,209,0
|
||||
20250401,191200,90226392,209,209,209,209,0
|
||||
20250401,191100,90226392,209,209,209,209,0
|
||||
20250401,191000,90226392,209,209,209,209,0
|
||||
20250401,190900,90226392,209,209,209,209,0
|
||||
20250401,190800,90226392,209,209,209,209,0
|
||||
20250401,190700,90226392,209,209,209,209,0
|
||||
20250401,190600,90226392,209,209,209,209,0
|
||||
20250401,190500,90226392,209,209,209,209,0
|
||||
20250401,190400,90226392,209,209,209,209,0
|
||||
20250401,190300,90226392,209,209,209,209,0
|
||||
20250401,190200,90226392,209,209,209,209,1458
|
||||
20250401,190100,90226392,209,209,209,209,0
|
||||
20250401,190000,90226392,209,209,209,209,0
|
||||
20250401,185900,90226392,209,209,209,209,0
|
||||
20250401,185800,90226392,209,209,209,209,0
|
||||
20250401,185700,90226392,209,209,209,209,0
|
||||
20250401,185600,90226392,209,209,209,209,0
|
||||
20250401,185500,90226392,209,209,209,209,0
|
||||
20250401,185400,90226392,209,209,209,209,0
|
||||
20250401,185300,90226392,209,209,209,209,0
|
||||
20250401,185200,90226392,209,209,209,209,0
|
||||
20250401,185100,90226392,209,209,209,209,0
|
||||
20250401,185000,90226392,209,209,209,209,0
|
||||
20250401,184900,90226392,209,209,209,209,0
|
||||
20250401,184800,90226392,209,209,209,209,0
|
||||
20250401,184700,90226392,209,209,209,209,0
|
||||
20250401,184600,90226392,209,209,209,209,0
|
||||
20250401,184500,90226392,209,209,209,209,0
|
||||
20250401,184400,90226392,209,209,209,209,0
|
||||
20250401,184300,90226392,209,209,209,209,0
|
||||
20250401,184200,90226392,209,209,209,209,0
|
||||
20250401,184100,90226392,209,209,209,209,0
|
||||
20250401,184000,90226392,209,209,209,209,0
|
||||
20250401,183900,90226392,209,209,209,209,0
|
||||
20250401,183800,90226392,209,209,209,209,0
|
||||
20250401,183700,90226392,209,209,209,209,0
|
||||
20250401,183600,90226392,209,209,209,209,0
|
||||
20250401,183500,90226392,209,209,209,209,0
|
||||
20250401,183400,90226392,209,209,209,209,0
|
||||
20250401,183300,90226392,209,209,209,209,0
|
||||
20250401,183200,90226392,209,209,209,209,1458
|
||||
20250401,183100,90226392,209,209,209,209,0
|
||||
20250401,183000,90226392,209,209,209,209,0
|
||||
20250401,182900,90226392,209,209,209,209,0
|
||||
20250401,182800,90226392,209,209,209,209,0
|
||||
20250401,182700,90226392,209,209,209,209,0
|
||||
20250401,182600,90226392,209,209,209,209,0
|
||||
20250401,182500,90226392,209,209,209,209,0
|
||||
20250401,182400,90226392,209,209,209,209,0
|
||||
20250401,182300,90226392,209,209,209,209,0
|
||||
20250401,182200,90226392,209,209,209,209,0
|
||||
20250401,182100,90226392,209,209,209,209,0
|
||||
20250401,182000,90226392,209,209,209,209,0
|
||||
20250401,181900,90226392,209,209,209,209,0
|
||||
20250401,181800,90226392,209,209,209,209,0
|
||||
20250401,181700,90226392,209,209,209,209,0
|
||||
20250401,181600,90226392,209,209,209,209,0
|
||||
20250401,181500,90226392,209,209,209,209,0
|
||||
20250401,181400,90226392,209,209,209,209,0
|
||||
20250401,181300,90226392,209,209,209,209,0
|
||||
20250401,181200,90226392,209,209,209,209,0
|
||||
20250401,181100,90226392,209,209,209,209,0
|
||||
20250401,181000,90226392,209,209,209,209,0
|
||||
20250401,180900,90226392,209,209,209,209,0
|
||||
20250401,180800,90226392,209,209,209,209,0
|
||||
20250401,180700,90226392,209,209,209,209,0
|
||||
20250401,180600,90226392,209,209,209,209,0
|
||||
20250401,180500,90226392,209,209,209,209,0
|
||||
20250401,180400,90226392,209,209,209,209,0
|
||||
20250401,180300,90226392,209,209,209,209,0
|
||||
20250401,180200,90226392,209,209,209,209,1458
|
||||
20250401,180100,90226392,209,209,209,209,0
|
||||
20250401,180000,90226392,209,209,209,209,0
|
||||
20250401,175900,90226392,209,209,209,209,0
|
||||
20250401,175800,90226392,209,209,209,209,0
|
||||
20250401,175700,90226392,209,209,209,209,0
|
||||
20250401,175600,90226392,209,209,209,209,0
|
||||
20250401,175500,90226392,209,209,209,209,0
|
||||
20250401,175400,90226392,209,209,209,209,0
|
||||
20250401,175300,90226392,209,209,209,209,0
|
||||
20250401,175200,90226392,209,209,209,209,0
|
||||
20250401,175100,90226392,209,209,209,209,0
|
||||
20250401,175000,90226392,209,209,209,209,0
|
||||
20250401,174900,90226392,209,209,209,209,0
|
||||
20250401,174800,90226392,209,209,209,209,0
|
||||
20250401,174700,90226392,209,209,209,209,0
|
||||
20250401,174600,90226392,209,209,209,209,0
|
||||
20250401,174500,90226392,209,209,209,209,0
|
||||
20250401,174400,90226392,209,209,209,209,0
|
||||
20250401,174300,90226392,209,209,209,209,0
|
||||
20250401,174200,90226392,209,209,209,209,0
|
||||
20250401,174100,90226392,209,209,209,209,0
|
||||
20250401,174000,90226392,209,209,209,209,0
|
||||
20250401,173900,90226392,209,209,209,209,0
|
||||
20250401,173800,90226392,209,209,209,209,0
|
||||
20250401,173700,90226392,209,209,209,209,0
|
||||
20250401,173600,90226392,209,209,209,209,0
|
||||
20250401,173500,90226392,209,209,209,209,0
|
||||
20250401,173400,90226392,209,209,209,209,0
|
||||
20250401,173300,90226392,209,209,209,209,0
|
||||
20250401,173200,90226392,209,209,209,209,1458
|
||||
20250401,173100,90226392,209,209,209,209,0
|
||||
20250401,173000,90226392,209,209,209,209,0
|
||||
20250401,172900,90226392,209,209,209,209,0
|
||||
20250401,172800,90226392,209,209,209,209,0
|
||||
20250401,172700,90226392,209,209,209,209,0
|
||||
20250401,172600,90226392,209,209,209,209,0
|
||||
20250401,172500,90226392,209,209,209,209,0
|
||||
20250401,172400,90226392,209,209,209,209,0
|
||||
20250401,172300,90226392,209,209,209,209,0
|
||||
20250401,172200,90226392,209,209,209,209,0
|
||||
20250401,172100,90226392,209,209,209,209,0
|
||||
20250401,172000,90226392,209,209,209,209,0
|
||||
20250401,171900,90226392,209,209,209,209,0
|
||||
20250401,171800,90226392,209,209,209,209,0
|
||||
20250401,171700,90226392,209,209,209,209,0
|
||||
20250401,171600,90226392,209,209,209,209,0
|
||||
20250401,171500,90226392,209,209,209,209,0
|
||||
20250401,171400,90226392,209,209,209,209,0
|
||||
20250401,171300,90226392,209,209,209,209,0
|
||||
20250401,171200,90226392,209,209,209,209,0
|
||||
20250401,171100,90226392,209,209,209,209,0
|
||||
20250401,171000,90226392,209,209,209,209,0
|
||||
20250401,170900,90226392,209,209,209,209,0
|
||||
20250401,170800,90226392,209,209,209,209,0
|
||||
20250401,170700,90226392,209,209,209,209,0
|
||||
20250401,170600,90226392,209,209,209,209,0
|
||||
20250401,170500,90226392,209,209,209,209,0
|
||||
20250401,170400,90226392,209,209,209,209,0
|
||||
20250401,170300,90226392,209,209,209,209,0
|
||||
20250401,170200,90226392,209,209,209,209,1458
|
||||
20250401,170100,90226392,209,209,209,209,0
|
||||
20250401,170000,90226392,209,209,209,209,0
|
||||
20250401,165900,90226392,209,209,209,209,0
|
||||
20250401,165800,90226392,209,209,209,209,0
|
||||
20250401,165700,90226392,209,209,209,209,0
|
||||
20250401,165600,90226392,209,209,209,209,0
|
||||
20250401,165500,90226392,209,209,209,209,0
|
||||
20250401,165400,90226392,209,209,209,209,0
|
||||
20250401,165300,90226392,209,209,209,209,0
|
||||
20250401,165200,90226392,209,209,209,209,0
|
||||
20250401,165100,90226392,209,209,209,209,0
|
||||
20250401,165000,90226392,209,209,209,209,0
|
||||
20250401,164900,90226392,209,209,209,209,0
|
||||
20250401,164800,90226392,209,209,209,209,0
|
||||
20250401,164700,90226392,209,209,209,209,0
|
||||
20250401,164600,90226392,209,209,209,209,0
|
||||
20250401,164500,90226392,209,209,209,209,0
|
||||
20250401,164400,90226392,209,209,209,209,0
|
||||
20250401,164300,90226392,209,209,209,209,0
|
||||
20250401,164200,90226392,209,209,209,209,0
|
||||
20250401,164100,90226392,209,209,209,209,0
|
||||
20250401,164000,90226392,209,209,209,209,0
|
||||
20250401,163900,90226392,209,209,209,209,0
|
||||
20250401,163800,90226392,209,209,209,209,0
|
||||
20250401,163700,90226392,209,209,209,209,0
|
||||
20250401,163600,90226392,209,209,209,209,0
|
||||
20250401,163500,90226392,209,209,209,209,0
|
||||
20250401,163400,90226392,209,209,209,209,0
|
||||
20250401,163300,90226392,209,209,209,209,0
|
||||
20250401,163200,90226392,209,209,209,209,1458
|
||||
20250401,163100,90226392,209,209,209,209,0
|
||||
20250401,163000,90226392,209,209,209,209,0
|
||||
20250401,162900,90226392,209,209,209,209,0
|
||||
20250401,162800,90226392,209,209,209,209,0
|
||||
20250401,162700,90226392,209,209,209,209,0
|
||||
20250401,162600,90226392,209,209,209,209,0
|
||||
20250401,162500,90226392,209,209,209,209,0
|
||||
20250401,162400,90226392,209,209,209,209,0
|
||||
20250401,162300,90226392,209,209,209,209,0
|
||||
20250401,162200,90226392,209,209,209,209,0
|
||||
20250401,162100,90226392,209,209,209,209,0
|
||||
20250401,162000,90226392,209,209,209,209,0
|
||||
20250401,161900,90226392,209,209,209,209,0
|
||||
20250401,161800,90226392,209,209,209,209,0
|
||||
20250401,161700,90226392,209,209,209,209,0
|
||||
20250401,161600,90226392,209,209,209,209,0
|
||||
20250401,161500,90226392,209,209,209,209,0
|
||||
20250401,161400,90226392,209,209,209,209,0
|
||||
20250401,161300,90226392,209,209,209,209,0
|
||||
20250401,161200,90226392,209,209,209,209,0
|
||||
20250401,161100,90226392,209,209,209,209,0
|
||||
20250401,161000,90226392,209,209,209,209,0
|
||||
20250401,160900,90226392,209,209,209,209,0
|
||||
20250401,160800,90226392,209,209,209,209,0
|
||||
20250401,160700,90226392,209,209,209,209,0
|
||||
20250401,160600,90226392,209,209,209,209,0
|
||||
20250401,160500,90226392,209,209,209,209,0
|
||||
20250401,160400,90226392,209,209,209,209,0
|
||||
20250401,160300,90226392,209,209,209,209,0
|
||||
20250401,160200,90226392,209,209,209,209,1458
|
||||
20250401,160100,90226392,209,209,209,209,0
|
||||
20250401,160000,90226392,209,209,209,209,0
|
||||
20250401,155900,90226392,209,209,209,209,0
|
||||
20250401,155800,90226392,209,209,209,209,0
|
||||
20250401,155700,90226392,209,209,209,209,0
|
||||
20250401,155600,90226392,209,209,209,209,0
|
||||
20250401,155500,90226392,209,209,209,209,0
|
||||
20250401,155400,90226392,209,209,209,209,0
|
||||
20250401,155300,90226392,209,209,209,209,0
|
||||
20250401,155200,90226392,209,209,209,209,0
|
||||
20250401,155100,90226392,209,209,209,209,0
|
||||
20250401,155000,90226392,209,209,209,209,0
|
||||
20250401,154900,90226392,209,209,209,209,0
|
||||
20250401,154800,90226392,209,209,209,209,0
|
||||
20250401,154700,90226392,209,209,209,209,0
|
||||
20250401,154600,90226392,209,209,209,209,0
|
||||
20250401,154500,90226392,209,209,209,209,0
|
||||
20250401,154400,90226392,209,209,209,209,0
|
||||
20250401,154300,90226392,209,209,209,209,0
|
||||
20250401,154200,90226392,209,209,209,209,0
|
||||
20250401,154100,90226392,209,209,209,209,0
|
||||
20250401,154000,90226392,209,209,209,209,0
|
||||
20250401,153900,90226392,209,209,209,209,0
|
||||
20250401,153800,90226392,209,209,209,209,0
|
||||
20250401,153700,90226392,209,209,209,209,0
|
||||
20250401,153600,90226392,209,209,209,209,0
|
||||
20250401,153500,90226392,209,209,209,209,0
|
||||
20250401,153400,90226392,209,209,209,209,0
|
||||
20250401,153300,90226392,209,209,209,209,0
|
||||
20250401,153200,90226392,209,209,209,209,1458
|
||||
20250401,153100,90226392,209,209,209,209,0
|
||||
20250401,153000,90226392,209,209,209,209,1458
|
||||
20250401,152900,89921670,209,209,209,209,0
|
||||
20250401,152800,89921670,209,209,209,209,0
|
||||
20250401,152700,89921670,209,209,209,209,0
|
||||
20250401,152600,89921670,209,209,209,209,0
|
||||
20250401,152500,89921670,209,209,209,209,0
|
||||
20250401,152400,89921670,209,209,209,209,0
|
||||
20250401,152300,89921670,209,209,209,209,0
|
||||
20250401,152200,89921670,209,209,209,209,0
|
||||
20250401,152100,89921670,209,209,209,209,0
|
||||
20250401,152000,89921670,209,209,209,209,0
|
||||
20250401,151900,89921670,209,208,209,208,11162
|
||||
20250401,151800,87599812,208,209,211,208,6072
|
||||
20250401,151700,86334668,209,209,209,209,44
|
||||
20250401,151600,86325472,207,207,207,207,0
|
||||
20250401,151500,86325472,207,207,207,207,5
|
||||
20250401,151400,86324437,207,209,209,207,572
|
||||
20250401,151300,86205089,211,211,211,211,100
|
||||
20250401,151200,86183989,211,210,211,210,1099
|
||||
20250401,151100,85953100,211,211,211,211,1
|
||||
20250401,151000,85952889,210,210,210,210,1078
|
||||
20250401,150900,85726509,210,210,210,210,2
|
||||
20250401,150800,85726089,210,210,210,210,0
|
||||
20250401,150700,85726089,210,210,210,210,0
|
||||
20250401,150600,85726089,210,210,210,210,0
|
||||
20250401,150500,85726089,210,210,210,210,0
|
||||
20250401,150400,85726089,210,210,210,210,0
|
||||
20250401,150300,85726089,210,210,210,210,0
|
||||
20250401,150200,85726089,210,205,210,205,1670
|
||||
20250401,150100,85375422,209,207,209,207,2525
|
||||
20250401,150000,84848754,207,207,207,207,0
|
||||
20250401,145900,84848754,207,207,207,207,0
|
||||
20250401,145800,84848754,207,207,207,207,0
|
||||
20250401,145700,84848754,207,207,207,207,0
|
||||
20250401,145600,84848754,207,207,207,207,0
|
||||
20250401,145500,84848754,207,206,207,206,1345
|
||||
20250401,145400,84571305,209,209,209,209,0
|
||||
20250401,145300,84571305,209,209,209,209,0
|
||||
20250401,145200,84571305,209,209,209,209,0
|
||||
20250401,145100,84571305,209,209,209,209,0
|
||||
20250401,145000,84571305,209,209,209,209,0
|
||||
20250401,144900,84571305,209,209,209,209,0
|
||||
20250401,144800,84571305,209,209,209,209,0
|
||||
20250401,144700,84571305,209,209,209,209,0
|
||||
20250401,144600,84571305,209,208,209,208,805
|
||||
20250401,144500,84403792,206,206,206,206,3
|
||||
20250401,144400,84403174,205,206,209,204,142
|
||||
20250401,144300,84374149,204,205,205,204,1800
|
||||
20250401,144200,84006945,204,204,205,204,5000
|
||||
20250401,144100,82986935,204,206,206,204,5000
|
||||
20250401,144000,81962329,210,206,210,205,1005
|
||||
20250401,143900,81756110,210,210,210,210,200
|
||||
20250401,143800,81714110,206,205,206,204,4966
|
||||
20250401,143700,80695181,205,205,205,205,1000
|
||||
20250401,143600,80490181,206,206,206,206,0
|
||||
20250401,143500,80490181,206,206,206,206,1034
|
||||
20250401,143400,80277177,210,209,210,209,3999
|
||||
20250401,143300,79439940,209,209,209,209,0
|
||||
20250401,143200,79439940,209,209,209,209,1
|
||||
20250401,143100,79439731,206,206,206,206,1100
|
||||
20250401,143000,79213131,208,208,208,208,0
|
||||
20250401,142900,79213131,208,208,208,208,0
|
||||
20250401,142800,79213131,208,208,208,208,0
|
||||
20250401,142700,79213131,208,208,208,208,983
|
||||
20250401,142600,79008667,206,206,206,206,0
|
||||
20250401,142500,79008667,206,206,206,206,0
|
||||
20250401,142400,79008667,206,206,206,206,0
|
||||
20250401,142300,79008667,206,206,206,206,0
|
||||
20250401,142200,79008667,206,206,206,206,0
|
||||
20250401,142100,79008667,206,206,206,206,0
|
||||
20250401,142000,79008667,206,206,206,206,0
|
||||
20250401,141900,79008667,206,206,206,206,0
|
||||
20250401,141800,79008667,206,206,206,206,0
|
||||
20250401,141700,79008667,206,206,206,206,0
|
||||
20250401,141600,79008667,206,206,206,206,0
|
||||
20250401,141500,79008667,206,206,206,206,0
|
||||
20250401,141400,79008667,206,206,206,206,100
|
||||
20250401,141300,78988067,209,209,209,209,0
|
||||
20250401,141200,78988067,209,209,209,209,1
|
||||
20250401,141100,78987858,205,205,205,205,0
|
||||
20250401,141000,78987858,205,205,205,205,3
|
||||
20250401,140900,78987243,209,209,209,209,0
|
||||
20250401,140800,78987243,209,209,209,209,0
|
||||
20250401,140700,78987243,209,209,209,209,0
|
||||
20250401,140600,78987243,209,209,209,209,0
|
||||
20250401,140500,78987243,209,209,209,209,0
|
||||
20250401,140400,78987243,209,209,209,209,0
|
||||
20250401,140300,78987243,209,209,209,209,0
|
||||
20250401,140200,78987243,209,209,209,209,19
|
||||
20250401,140100,78983272,204,208,208,204,11406
|
||||
20250401,140000,76644099,208,208,208,208,8
|
||||
20250401,135900,76642435,208,208,208,208,96
|
||||
20250401,135800,76622467,208,208,208,208,0
|
||||
20250401,135700,76622467,208,208,208,208,0
|
||||
20250401,135600,76622467,208,208,208,208,5
|
||||
20250401,135500,76621427,208,208,208,208,29
|
||||
20250401,135400,76615395,208,208,208,208,200
|
||||
20250401,135300,76573795,208,208,208,208,0
|
||||
20250401,135200,76573795,208,208,208,208,113
|
||||
20250401,135100,76550291,208,208,208,208,1940
|
||||
20250401,135000,76146771,208,208,208,208,0
|
||||
20250401,134900,76146771,208,208,208,208,0
|
||||
20250401,134800,76146771,208,208,208,208,0
|
||||
20250401,134700,76146771,208,208,208,208,0
|
||||
20250401,134600,76146771,208,208,208,208,0
|
||||
20250401,134500,76146771,208,208,208,208,7
|
||||
20250401,134400,76145315,206,207,207,206,2
|
||||
20250401,134300,76144902,208,208,208,208,696
|
||||
20250401,134200,76000134,208,209,210,208,7382
|
||||
20250401,134100,74451325,208,208,208,208,302
|
||||
20250401,134000,74388509,208,208,208,208,3215
|
||||
20250401,133900,73719789,207,207,207,207,66
|
||||
20250401,133800,73706127,207,207,207,207,0
|
||||
20250401,133700,73706127,207,207,207,207,30
|
||||
20250401,133600,73699917,207,207,207,207,0
|
||||
20250401,133500,73699917,207,207,207,207,30
|
||||
20250401,133400,73693707,205,205,205,205,690
|
||||
20250401,133300,73552257,203,203,203,203,0
|
||||
20250401,133200,73552257,203,203,203,203,0
|
||||
20250401,133100,73552257,203,203,203,203,0
|
||||
20250401,133000,73552257,203,203,203,203,0
|
||||
20250401,132900,73552257,203,203,203,203,0
|
||||
20250401,132800,73552257,203,203,203,203,0
|
||||
20250401,132700,73552257,203,207,207,203,2
|
||||
20250401,132600,73551847,208,208,208,208,0
|
||||
20250401,132500,73551847,208,208,208,208,0
|
||||
20250401,132400,73551847,208,208,208,208,1
|
||||
20250401,132300,73551639,203,208,208,203,2550
|
||||
20250401,132200,73031402,208,208,208,208,0
|
||||
20250401,132100,73031402,208,208,208,208,0
|
||||
20250401,132000,73031402,208,208,208,208,31
|
||||
20250401,131900,73024954,208,208,208,208,0
|
||||
20250401,131800,73024954,208,209,209,208,2
|
||||
20250401,131700,73024537,207,207,207,207,0
|
||||
20250401,131600,73024537,207,207,207,207,0
|
||||
20250401,131500,73024537,207,207,207,207,0
|
||||
20250401,131400,73024537,207,207,207,207,0
|
||||
20250401,131300,73024537,207,207,207,207,0
|
||||
20250401,131200,73024537,207,207,207,207,0
|
||||
20250401,131100,73024537,207,207,207,207,0
|
||||
20250401,131000,73024537,207,207,207,207,0
|
||||
20250401,130900,73024537,207,207,207,207,0
|
||||
20250401,130800,73024537,207,207,207,207,417
|
||||
20250401,130700,72938218,207,207,207,207,0
|
||||
20250401,130600,72938218,207,207,207,207,0
|
||||
20250401,130500,72938218,207,207,207,207,0
|
||||
20250401,130400,72938218,207,208,208,207,800
|
||||
20250401,130300,72772457,209,209,209,209,0
|
||||
20250401,130200,72772457,209,209,209,209,0
|
||||
20250401,130100,72772457,209,209,209,209,0
|
||||
20250401,130000,72772457,209,209,209,209,0
|
||||
20250401,125900,72772457,209,209,209,209,0
|
||||
20250401,125800,72772457,209,209,209,209,10
|
||||
20250401,125700,72770367,208,208,208,208,0
|
||||
20250401,125600,72770367,208,207,208,207,34
|
||||
20250401,125500,72763309,208,208,208,208,0
|
||||
20250401,125400,72763309,208,208,208,208,20
|
||||
20250401,125300,72759149,208,208,208,208,24
|
||||
20250401,125200,72754157,206,206,206,206,0
|
||||
20250401,125100,72754157,206,206,206,206,0
|
||||
20250401,125000,72754157,206,206,206,206,0
|
||||
20250401,124900,72754157,206,206,206,206,0
|
||||
20250401,124800,72754157,206,209,209,206,50093
|
||||
20250401,124700,62432953,209,209,209,209,0
|
||||
20250401,124600,62432953,209,209,209,209,0
|
||||
20250401,124500,62432953,209,209,209,209,0
|
||||
20250401,124400,62432953,209,209,209,209,0
|
||||
20250401,124300,62432953,209,209,209,209,1
|
||||
20250401,124200,62432744,209,209,209,209,3000
|
||||
20250401,124100,61805744,207,206,207,206,2824
|
||||
20250401,124000,61222001,206,206,206,206,0
|
||||
20250401,123900,61222001,206,206,206,206,0
|
||||
20250401,123800,61222001,206,206,206,206,0
|
||||
20250401,123700,61222001,206,206,206,206,1
|
||||
20250401,123600,61221795,201,202,202,201,1000
|
||||
20250401,123500,61019797,206,202,206,202,3
|
||||
20250401,123400,61019187,206,203,206,202,1364
|
||||
20250401,123300,60743622,206,206,206,206,0
|
||||
20250401,123200,60743622,206,206,206,206,0
|
||||
20250401,123100,60743622,206,206,206,206,334
|
||||
20250401,123000,60674818,206,206,206,206,0
|
||||
20250401,122900,60674818,206,206,206,206,0
|
||||
20250401,122800,60674818,206,206,206,206,2
|
||||
20250401,122700,60674406,206,206,206,206,1
|
||||
20250401,122600,60674200,206,206,206,206,0
|
||||
20250401,122500,60674200,206,206,206,206,0
|
||||
20250401,122400,60674200,206,206,206,206,39
|
||||
20250401,122300,60666166,201,201,201,201,0
|
||||
20250401,122200,60666166,201,202,202,201,1826
|
||||
20250401,122100,60298140,206,206,206,206,1
|
||||
20250401,122000,60297934,201,201,201,201,0
|
||||
20250401,121900,60297934,201,201,201,201,3570
|
||||
20250401,121800,59580364,203,206,206,203,93
|
||||
20250401,121700,59561461,208,208,208,208,0
|
||||
20250401,121600,59561461,208,207,208,207,2
|
||||
20250401,121500,59561046,202,202,202,200,8405
|
||||
20250401,121400,57872230,202,206,206,202,11967
|
||||
20250401,121300,55441312,209,209,209,209,0
|
||||
20250401,121200,55441312,209,209,209,209,56
|
||||
20250401,121100,55429608,210,210,210,210,0
|
||||
20250401,121000,55429608,210,210,210,210,0
|
||||
20250401,120900,55429608,210,210,210,210,0
|
||||
20250401,120800,55429608,210,210,210,210,0
|
||||
20250401,120700,55429608,210,210,210,210,0
|
||||
20250401,120600,55429608,210,210,210,210,0
|
||||
20250401,120500,55429608,210,210,210,210,0
|
||||
20250401,120400,55429608,210,210,210,210,0
|
||||
20250401,120300,55429608,210,210,210,210,0
|
||||
20250401,120200,55429608,210,210,210,210,0
|
||||
20250401,120100,55429608,210,210,210,210,0
|
||||
20250401,120000,55429608,210,210,210,210,0
|
||||
20250401,115900,55429608,210,210,210,210,0
|
||||
20250401,115800,55429608,210,210,210,210,0
|
||||
20250401,115700,55429608,210,210,210,210,0
|
||||
20250401,115600,55429608,210,210,210,210,0
|
||||
20250401,115500,55429608,210,210,210,210,0
|
||||
20250401,115400,55429608,210,210,210,210,0
|
||||
20250401,115300,55429608,210,210,210,210,0
|
||||
20250401,115200,55429608,210,210,210,210,0
|
||||
20250401,115100,55429608,210,208,210,208,4
|
||||
20250401,115000,55428770,210,210,210,209,73
|
||||
20250401,114900,55413458,209,209,209,209,482
|
||||
20250401,114800,55312720,209,209,209,209,0
|
||||
20250401,114700,55312720,209,209,209,209,0
|
||||
20250401,114600,55312720,209,205,209,205,4855
|
||||
20250401,114500,54317425,208,208,208,208,0
|
||||
20250401,114400,54317425,208,208,208,208,0
|
||||
20250401,114300,54317425,208,208,208,208,0
|
||||
20250401,114200,54317425,208,208,208,208,0
|
||||
20250401,114100,54317425,208,208,208,208,0
|
||||
20250401,114000,54317425,208,208,208,208,10
|
||||
20250401,113900,54315345,208,208,208,208,0
|
||||
20250401,113800,54315345,208,208,208,208,0
|
||||
20250401,113700,54315345,208,208,208,208,30
|
||||
20250401,113600,54309105,208,208,208,208,1100
|
||||
20250401,113500,54080305,208,208,208,208,0
|
||||
20250401,113400,54080305,208,208,208,208,0
|
||||
20250401,113300,54080305,208,208,208,208,0
|
||||
20250401,113200,54080305,208,208,208,208,0
|
||||
20250401,113100,54080305,208,208,208,208,0
|
||||
20250401,113000,54080305,208,208,208,208,0
|
||||
20250401,112900,54080305,208,208,208,208,0
|
||||
20250401,112800,54080305,208,208,208,208,0
|
||||
20250401,112700,54080305,208,208,208,208,0
|
||||
20250401,112600,54080305,208,208,208,208,0
|
||||
20250401,112500,54080305,208,208,208,208,0
|
||||
20250401,112400,54080305,208,208,208,208,3000
|
||||
20250401,112300,53456305,210,208,210,208,43
|
||||
20250401,112200,53447357,207,207,207,207,0
|
||||
20250401,112100,53447357,207,207,207,207,3000
|
||||
20250401,112000,52826357,207,207,207,207,0
|
||||
20250401,111900,52826357,207,207,207,207,0
|
||||
20250401,111800,52826357,207,207,207,207,0
|
||||
20250401,111700,52826357,207,207,207,202,15
|
||||
20250401,111600,52823262,207,207,207,207,800
|
||||
20250401,111500,52657662,207,207,207,207,0
|
||||
20250401,111400,52657662,207,207,207,207,4000
|
||||
20250401,111300,51829662,207,202,207,202,1003
|
||||
20250401,111200,51627041,207,207,207,207,1453
|
||||
20250401,111100,51326270,207,207,207,207,0
|
||||
20250401,111000,51326270,207,203,207,202,5003
|
||||
20250401,110900,50314949,207,207,207,207,1
|
||||
20250401,110800,50314742,207,204,207,203,2366
|
||||
20250401,110700,49834382,207,207,207,207,2
|
||||
20250401,110600,49833968,207,203,207,203,7
|
||||
20250401,110500,49832535,207,207,207,207,0
|
||||
20250401,110400,49832535,207,207,207,207,3
|
||||
20250401,110300,49831914,204,204,204,204,1000
|
||||
20250401,110200,49627914,208,208,208,208,0
|
||||
20250401,110100,49627914,208,205,208,203,862
|
||||
20250401,110000,49452379,208,208,208,208,0
|
||||
20250401,105900,49452379,208,208,208,208,0
|
||||
20250401,105800,49452379,208,208,208,208,0
|
||||
20250401,105700,49452379,208,208,208,208,0
|
||||
20250401,105600,49452379,208,208,208,208,11
|
||||
20250401,105500,49450091,208,208,208,208,0
|
||||
20250401,105400,49450091,208,208,208,208,0
|
||||
20250401,105300,49450091,208,208,208,208,13
|
||||
20250401,105200,49447387,208,208,208,208,4
|
||||
20250401,105100,49446555,208,209,209,208,7
|
||||
20250401,105000,49445094,208,206,208,204,1181
|
||||
20250401,104900,49203060,209,209,209,209,0
|
||||
20250401,104800,49203060,209,209,209,209,0
|
||||
20250401,104700,49203060,209,209,209,209,102
|
||||
20250401,104600,49181742,209,209,209,209,0
|
||||
20250401,104500,49181742,209,206,209,206,2
|
||||
20250401,104400,49181327,209,205,209,205,758
|
||||
20250401,104300,49025929,205,207,207,202,8681
|
||||
20250401,104200,47253776,211,211,211,211,0
|
||||
20250401,104100,47253776,211,211,211,206,3
|
||||
20250401,104000,47253148,211,208,211,206,650
|
||||
20250401,103900,47118827,211,207,211,207,2
|
||||
20250401,103800,47118409,211,210,211,206,9
|
||||
20250401,103700,47116518,210,210,210,206,2015
|
||||
20250401,103600,46701368,210,207,210,207,1205
|
||||
20250401,103500,46451918,211,207,211,207,2247
|
||||
20250401,103400,45986765,207,211,212,207,6267
|
||||
20250401,103300,44669443,211,211,211,211,0
|
||||
20250401,103200,44669443,211,211,211,211,0
|
||||
20250401,103100,44669443,211,211,211,211,0
|
||||
20250401,103000,44669443,211,208,211,206,2003
|
||||
20250401,102900,44256204,211,211,211,211,0
|
||||
20250401,102800,44256204,211,211,211,211,0
|
||||
20250401,102700,44256204,211,211,211,211,0
|
||||
20250401,102600,44256204,211,211,211,211,0
|
||||
20250401,102500,44256204,211,211,211,211,0
|
||||
20250401,102400,44256204,211,211,211,211,0
|
||||
20250401,102300,44256204,211,211,211,211,100
|
||||
20250401,102200,44235104,212,212,212,212,0
|
||||
20250401,102100,44235104,212,212,212,212,0
|
||||
20250401,102000,44235104,212,212,212,212,0
|
||||
20250401,101900,44235104,212,208,212,206,2665
|
||||
20250401,101800,43685840,212,211,212,211,547
|
||||
20250401,101700,43570322,212,212,212,212,0
|
||||
20250401,101600,43570322,212,212,212,212,0
|
||||
20250401,101500,43570322,212,212,212,212,0
|
||||
20250401,101400,43570322,212,210,212,206,1006
|
||||
20250401,101300,43361782,213,213,213,213,0
|
||||
20250401,101200,43361782,213,213,213,213,263
|
||||
20250401,101100,43305763,213,209,213,207,3644
|
||||
20250401,101000,42544641,209,209,209,209,152
|
||||
20250401,100900,42512873,209,209,209,209,12
|
||||
20250401,100800,42510365,209,209,209,209,12
|
||||
20250401,100700,42507857,209,213,213,205,27357
|
||||
20250401,100600,36860676,214,214,214,214,2
|
||||
20250401,100500,36860248,214,214,214,214,0
|
||||
20250401,100400,36860248,214,214,214,214,2
|
||||
20250401,100300,36859820,214,214,214,214,126
|
||||
20250401,100200,36832856,215,210,215,210,7
|
||||
20250401,100100,36831356,210,217,217,210,30130
|
||||
20250401,100000,30450810,218,218,218,218,0
|
||||
20250401,095900,30450810,218,218,218,218,5
|
||||
20250401,095800,30449720,218,218,218,218,0
|
||||
20250401,095700,30449720,218,218,218,218,2
|
||||
20250401,095600,30449284,216,218,218,216,1244
|
||||
20250401,095500,30179465,218,218,218,218,0
|
||||
20250401,095400,30179465,218,218,218,218,2
|
||||
20250401,095300,30179029,219,219,219,219,0
|
||||
20250401,095200,30179029,219,219,219,219,0
|
||||
20250401,095100,30179029,219,217,219,217,4001
|
||||
20250401,095000,29306810,219,218,219,218,4979
|
||||
20250401,094900,28217297,219,219,219,219,46
|
||||
20250401,094800,28207223,219,219,219,219,500
|
||||
20250401,094700,28097723,219,217,219,217,92
|
||||
20250401,094600,28077757,219,219,219,217,29
|
||||
20250401,094500,28071434,220,220,220,220,149
|
||||
20250401,094400,28038654,223,223,223,223,0
|
||||
20250401,094300,28038654,223,223,223,223,3
|
||||
20250401,094200,28037985,220,218,220,218,17503
|
||||
20250401,094100,24196241,218,218,218,218,1
|
||||
20250401,094000,24196023,217,217,217,217,93
|
||||
20250401,093900,24175842,217,217,217,217,0
|
||||
20250401,093800,24175842,217,217,217,217,0
|
||||
20250401,093700,24175842,217,217,217,217,24
|
||||
20250401,093600,24170634,217,217,217,217,0
|
||||
20250401,093500,24170634,217,217,217,217,0
|
||||
20250401,093400,24170634,217,217,217,217,0
|
||||
20250401,093300,24170634,217,217,217,217,0
|
||||
20250401,093200,24170634,217,217,217,217,0
|
||||
20250401,093100,24170634,217,217,217,217,44
|
||||
20250401,093000,24161086,217,217,217,217,10
|
||||
20250401,092900,24158916,217,217,217,217,29
|
||||
20250401,092800,24152623,218,218,218,218,0
|
||||
20250401,092700,24152623,218,218,218,218,0
|
||||
20250401,092600,24152623,218,218,218,218,10
|
||||
20250401,092500,24150443,218,218,218,218,8
|
||||
20250401,092400,24148699,218,218,218,218,0
|
||||
20250401,092300,24148699,218,218,218,218,0
|
||||
20250401,092200,24148699,218,218,218,218,0
|
||||
20250401,092100,24148699,218,219,219,215,504
|
||||
20250401,092000,24040237,219,219,219,219,9
|
||||
20250401,091900,24038266,219,219,219,219,270
|
||||
20250401,091800,23979136,219,219,219,219,330
|
||||
20250401,091700,23906866,219,220,220,219,7104
|
||||
20250401,091600,22343987,220,217,220,216,43018
|
||||
20250401,091500,12890885,218,222,222,213,10039
|
||||
20250401,091400,10745397,223,223,223,223,117
|
||||
20250401,091300,10719306,215,223,223,215,288
|
||||
20250401,091200,10656213,223,224,224,223,4009
|
||||
20250401,091100,9760204,223,222,223,222,1222
|
||||
20250401,091000,9487859,226,226,226,226,0
|
||||
20250401,090900,9487859,226,226,226,226,450
|
||||
20250401,090800,9386159,233,233,233,233,500
|
||||
20250401,090700,9269659,235,212,235,212,26111
|
||||
20250401,090600,3717067,212,211,212,211,258
|
||||
20250401,090500,3662571,212,211,212,211,2136
|
||||
20250401,090400,3210739,212,210,212,210,6110
|
||||
20250401,090300,1922018,210,211,211,208,6098
|
||||
20250401,090200,644936,211,205,211,205,3146
|
||||
20250401,090100,0,207,207,207,207,0
|
||||
20250401,090000,0,207,207,207,207,0
|
||||
|
Reference in New Issue
Block a user