Update 2025-04-01 4020 candle_min
This commit is contained in:
724
239340/min/candle-20250401.csv
Normal file
724
239340/min/candle-20250401.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210200,59719685,1437,1437,1437,1437,6446
|
||||
20250401,210100,59719685,1437,1437,1437,1437,0
|
||||
20250401,210000,59719685,1437,1437,1437,1437,0
|
||||
20250401,205900,59719685,1437,1437,1437,1437,0
|
||||
20250401,205800,59719685,1437,1437,1437,1437,0
|
||||
20250401,205700,59719685,1437,1437,1437,1437,0
|
||||
20250401,205600,59719685,1437,1437,1437,1437,0
|
||||
20250401,205500,59719685,1437,1437,1437,1437,0
|
||||
20250401,205400,59719685,1437,1437,1437,1437,0
|
||||
20250401,205300,59719685,1437,1437,1437,1437,0
|
||||
20250401,205200,59719685,1437,1437,1437,1437,0
|
||||
20250401,205100,59719685,1437,1437,1437,1437,0
|
||||
20250401,205000,59719685,1437,1437,1437,1437,0
|
||||
20250401,204900,59719685,1437,1437,1437,1437,0
|
||||
20250401,204800,59719685,1437,1437,1437,1437,0
|
||||
20250401,204700,59719685,1437,1437,1437,1437,0
|
||||
20250401,204600,59719685,1437,1437,1437,1437,0
|
||||
20250401,204500,59719685,1437,1437,1437,1437,0
|
||||
20250401,204400,59719685,1437,1437,1437,1437,0
|
||||
20250401,204300,59719685,1437,1437,1437,1437,0
|
||||
20250401,204200,59719685,1437,1437,1437,1437,0
|
||||
20250401,204100,59719685,1437,1437,1437,1437,0
|
||||
20250401,204000,59719685,1437,1437,1437,1437,0
|
||||
20250401,203900,59719685,1437,1437,1437,1437,0
|
||||
20250401,203800,59719685,1437,1437,1437,1437,0
|
||||
20250401,203700,59719685,1437,1437,1437,1437,0
|
||||
20250401,203600,59719685,1437,1437,1437,1437,0
|
||||
20250401,203500,59719685,1437,1437,1437,1437,0
|
||||
20250401,203400,59719685,1437,1437,1437,1437,0
|
||||
20250401,203300,59719685,1437,1437,1437,1437,0
|
||||
20250401,203200,59719685,1437,1437,1437,1437,6446
|
||||
20250401,203100,59719685,1437,1437,1437,1437,0
|
||||
20250401,203000,59719685,1437,1437,1437,1437,0
|
||||
20250401,202900,59719685,1437,1437,1437,1437,0
|
||||
20250401,202800,59719685,1437,1437,1437,1437,0
|
||||
20250401,202700,59719685,1437,1437,1437,1437,0
|
||||
20250401,202600,59719685,1437,1437,1437,1437,0
|
||||
20250401,202500,59719685,1437,1437,1437,1437,0
|
||||
20250401,202400,59719685,1437,1437,1437,1437,0
|
||||
20250401,202300,59719685,1437,1437,1437,1437,0
|
||||
20250401,202200,59719685,1437,1437,1437,1437,0
|
||||
20250401,202100,59719685,1437,1437,1437,1437,0
|
||||
20250401,202000,59719685,1437,1437,1437,1437,0
|
||||
20250401,201900,59719685,1437,1437,1437,1437,0
|
||||
20250401,201800,59719685,1437,1437,1437,1437,0
|
||||
20250401,201700,59719685,1437,1437,1437,1437,0
|
||||
20250401,201600,59719685,1437,1437,1437,1437,0
|
||||
20250401,201500,59719685,1437,1437,1437,1437,0
|
||||
20250401,201400,59719685,1437,1437,1437,1437,0
|
||||
20250401,201300,59719685,1437,1437,1437,1437,0
|
||||
20250401,201200,59719685,1437,1437,1437,1437,0
|
||||
20250401,201100,59719685,1437,1437,1437,1437,0
|
||||
20250401,201000,59719685,1437,1437,1437,1437,0
|
||||
20250401,200900,59719685,1437,1437,1437,1437,0
|
||||
20250401,200800,59719685,1437,1437,1437,1437,0
|
||||
20250401,200700,59719685,1437,1437,1437,1437,0
|
||||
20250401,200600,59719685,1437,1437,1437,1437,0
|
||||
20250401,200500,59719685,1437,1437,1437,1437,0
|
||||
20250401,200400,59719685,1437,1437,1437,1437,0
|
||||
20250401,200300,59719685,1437,1437,1437,1437,0
|
||||
20250401,200200,59719685,1437,1437,1437,1437,6446
|
||||
20250401,200100,59719685,1437,1437,1437,1437,0
|
||||
20250401,200000,59719685,1437,1437,1437,1437,0
|
||||
20250401,195900,59719685,1437,1437,1437,1437,0
|
||||
20250401,195800,59719685,1437,1437,1437,1437,0
|
||||
20250401,195700,59719685,1437,1437,1437,1437,0
|
||||
20250401,195600,59719685,1437,1437,1437,1437,0
|
||||
20250401,195500,59719685,1437,1437,1437,1437,0
|
||||
20250401,195400,59719685,1437,1437,1437,1437,0
|
||||
20250401,195300,59719685,1437,1437,1437,1437,0
|
||||
20250401,195200,59719685,1437,1437,1437,1437,0
|
||||
20250401,195100,59719685,1437,1437,1437,1437,0
|
||||
20250401,195000,59719685,1437,1437,1437,1437,0
|
||||
20250401,194900,59719685,1437,1437,1437,1437,0
|
||||
20250401,194800,59719685,1437,1437,1437,1437,0
|
||||
20250401,194700,59719685,1437,1437,1437,1437,0
|
||||
20250401,194600,59719685,1437,1437,1437,1437,0
|
||||
20250401,194500,59719685,1437,1437,1437,1437,0
|
||||
20250401,194400,59719685,1437,1437,1437,1437,0
|
||||
20250401,194300,59719685,1437,1437,1437,1437,0
|
||||
20250401,194200,59719685,1437,1437,1437,1437,0
|
||||
20250401,194100,59719685,1437,1437,1437,1437,0
|
||||
20250401,194000,59719685,1437,1437,1437,1437,0
|
||||
20250401,193900,59719685,1437,1437,1437,1437,0
|
||||
20250401,193800,59719685,1437,1437,1437,1437,0
|
||||
20250401,193700,59719685,1437,1437,1437,1437,0
|
||||
20250401,193600,59719685,1437,1437,1437,1437,0
|
||||
20250401,193500,59719685,1437,1437,1437,1437,0
|
||||
20250401,193400,59719685,1437,1437,1437,1437,0
|
||||
20250401,193300,59719685,1437,1437,1437,1437,0
|
||||
20250401,193200,59719685,1437,1437,1437,1437,6446
|
||||
20250401,193100,59719685,1437,1437,1437,1437,0
|
||||
20250401,193000,59719685,1437,1437,1437,1437,0
|
||||
20250401,192900,59719685,1437,1437,1437,1437,0
|
||||
20250401,192800,59719685,1437,1437,1437,1437,0
|
||||
20250401,192700,59719685,1437,1437,1437,1437,0
|
||||
20250401,192600,59719685,1437,1437,1437,1437,0
|
||||
20250401,192500,59719685,1437,1437,1437,1437,0
|
||||
20250401,192400,59719685,1437,1437,1437,1437,0
|
||||
20250401,192300,59719685,1437,1437,1437,1437,0
|
||||
20250401,192200,59719685,1437,1437,1437,1437,0
|
||||
20250401,192100,59719685,1437,1437,1437,1437,0
|
||||
20250401,192000,59719685,1437,1437,1437,1437,0
|
||||
20250401,191900,59719685,1437,1437,1437,1437,0
|
||||
20250401,191800,59719685,1437,1437,1437,1437,0
|
||||
20250401,191700,59719685,1437,1437,1437,1437,0
|
||||
20250401,191600,59719685,1437,1437,1437,1437,0
|
||||
20250401,191500,59719685,1437,1437,1437,1437,0
|
||||
20250401,191400,59719685,1437,1437,1437,1437,0
|
||||
20250401,191300,59719685,1437,1437,1437,1437,0
|
||||
20250401,191200,59719685,1437,1437,1437,1437,0
|
||||
20250401,191100,59719685,1437,1437,1437,1437,0
|
||||
20250401,191000,59719685,1437,1437,1437,1437,0
|
||||
20250401,190900,59719685,1437,1437,1437,1437,0
|
||||
20250401,190800,59719685,1437,1437,1437,1437,0
|
||||
20250401,190700,59719685,1437,1437,1437,1437,0
|
||||
20250401,190600,59719685,1437,1437,1437,1437,0
|
||||
20250401,190500,59719685,1437,1437,1437,1437,0
|
||||
20250401,190400,59719685,1437,1437,1437,1437,0
|
||||
20250401,190300,59719685,1437,1437,1437,1437,0
|
||||
20250401,190200,59719685,1437,1437,1437,1437,6446
|
||||
20250401,190100,59719685,1437,1437,1437,1437,0
|
||||
20250401,190000,59719685,1437,1437,1437,1437,0
|
||||
20250401,185900,59719685,1437,1437,1437,1437,0
|
||||
20250401,185800,59719685,1437,1437,1437,1437,0
|
||||
20250401,185700,59719685,1437,1437,1437,1437,0
|
||||
20250401,185600,59719685,1437,1437,1437,1437,0
|
||||
20250401,185500,59719685,1437,1437,1437,1437,0
|
||||
20250401,185400,59719685,1437,1437,1437,1437,0
|
||||
20250401,185300,59719685,1437,1437,1437,1437,0
|
||||
20250401,185200,59719685,1437,1437,1437,1437,0
|
||||
20250401,185100,59719685,1437,1437,1437,1437,0
|
||||
20250401,185000,59719685,1437,1437,1437,1437,0
|
||||
20250401,184900,59719685,1437,1437,1437,1437,0
|
||||
20250401,184800,59719685,1437,1437,1437,1437,0
|
||||
20250401,184700,59719685,1437,1437,1437,1437,0
|
||||
20250401,184600,59719685,1437,1437,1437,1437,0
|
||||
20250401,184500,59719685,1437,1437,1437,1437,0
|
||||
20250401,184400,59719685,1437,1437,1437,1437,0
|
||||
20250401,184300,59719685,1437,1437,1437,1437,0
|
||||
20250401,184200,59719685,1437,1437,1437,1437,0
|
||||
20250401,184100,59719685,1437,1437,1437,1437,0
|
||||
20250401,184000,59719685,1437,1437,1437,1437,0
|
||||
20250401,183900,59719685,1437,1437,1437,1437,0
|
||||
20250401,183800,59719685,1437,1437,1437,1437,0
|
||||
20250401,183700,59719685,1437,1437,1437,1437,0
|
||||
20250401,183600,59719685,1437,1437,1437,1437,0
|
||||
20250401,183500,59719685,1437,1437,1437,1437,0
|
||||
20250401,183400,59719685,1437,1437,1437,1437,0
|
||||
20250401,183300,59719685,1437,1437,1437,1437,0
|
||||
20250401,183200,59719685,1437,1437,1437,1437,6446
|
||||
20250401,183100,59719685,1437,1437,1437,1437,0
|
||||
20250401,183000,59719685,1437,1437,1437,1437,0
|
||||
20250401,182900,59719685,1437,1437,1437,1437,0
|
||||
20250401,182800,59719685,1437,1437,1437,1437,0
|
||||
20250401,182700,59719685,1437,1437,1437,1437,0
|
||||
20250401,182600,59719685,1437,1437,1437,1437,0
|
||||
20250401,182500,59719685,1437,1437,1437,1437,0
|
||||
20250401,182400,59719685,1437,1437,1437,1437,0
|
||||
20250401,182300,59719685,1437,1437,1437,1437,0
|
||||
20250401,182200,59719685,1437,1437,1437,1437,0
|
||||
20250401,182100,59719685,1437,1437,1437,1437,0
|
||||
20250401,182000,59719685,1437,1437,1437,1437,0
|
||||
20250401,181900,59719685,1437,1437,1437,1437,0
|
||||
20250401,181800,59719685,1437,1437,1437,1437,0
|
||||
20250401,181700,59719685,1437,1437,1437,1437,0
|
||||
20250401,181600,59719685,1437,1437,1437,1437,0
|
||||
20250401,181500,59719685,1437,1437,1437,1437,0
|
||||
20250401,181400,59719685,1437,1437,1437,1437,0
|
||||
20250401,181300,59719685,1437,1437,1437,1437,0
|
||||
20250401,181200,59719685,1437,1437,1437,1437,0
|
||||
20250401,181100,59719685,1437,1437,1437,1437,0
|
||||
20250401,181000,59719685,1437,1437,1437,1437,0
|
||||
20250401,180900,59719685,1437,1437,1437,1437,0
|
||||
20250401,180800,59719685,1437,1437,1437,1437,0
|
||||
20250401,180700,59719685,1437,1437,1437,1437,0
|
||||
20250401,180600,59719685,1437,1437,1437,1437,0
|
||||
20250401,180500,59719685,1437,1437,1437,1437,0
|
||||
20250401,180400,59719685,1437,1437,1437,1437,0
|
||||
20250401,180300,59719685,1437,1437,1437,1437,0
|
||||
20250401,180200,59719685,1437,1437,1437,1437,6446
|
||||
20250401,180100,59719685,1437,1437,1437,1437,0
|
||||
20250401,180000,59719685,1437,1437,1437,1437,0
|
||||
20250401,175900,59719685,1437,1437,1437,1437,0
|
||||
20250401,175800,59719685,1437,1437,1437,1437,0
|
||||
20250401,175700,59719685,1437,1437,1437,1437,0
|
||||
20250401,175600,59719685,1437,1437,1437,1437,0
|
||||
20250401,175500,59719685,1437,1437,1437,1437,0
|
||||
20250401,175400,59719685,1437,1437,1437,1437,0
|
||||
20250401,175300,59719685,1437,1437,1437,1437,0
|
||||
20250401,175200,59719685,1437,1437,1437,1437,0
|
||||
20250401,175100,59719685,1437,1437,1437,1437,0
|
||||
20250401,175000,59719685,1437,1437,1437,1437,0
|
||||
20250401,174900,59719685,1437,1437,1437,1437,0
|
||||
20250401,174800,59719685,1437,1437,1437,1437,0
|
||||
20250401,174700,59719685,1437,1437,1437,1437,0
|
||||
20250401,174600,59719685,1437,1437,1437,1437,0
|
||||
20250401,174500,59719685,1437,1437,1437,1437,0
|
||||
20250401,174400,59719685,1437,1437,1437,1437,0
|
||||
20250401,174300,59719685,1437,1437,1437,1437,0
|
||||
20250401,174200,59719685,1437,1437,1437,1437,0
|
||||
20250401,174100,59719685,1437,1437,1437,1437,0
|
||||
20250401,174000,59719685,1437,1437,1437,1437,0
|
||||
20250401,173900,59719685,1437,1437,1437,1437,0
|
||||
20250401,173800,59719685,1437,1437,1437,1437,0
|
||||
20250401,173700,59719685,1437,1437,1437,1437,0
|
||||
20250401,173600,59719685,1437,1437,1437,1437,0
|
||||
20250401,173500,59719685,1437,1437,1437,1437,0
|
||||
20250401,173400,59719685,1437,1437,1437,1437,0
|
||||
20250401,173300,59719685,1437,1437,1437,1437,0
|
||||
20250401,173200,59719685,1437,1437,1437,1437,6446
|
||||
20250401,173100,59719685,1437,1437,1437,1437,0
|
||||
20250401,173000,59719685,1437,1437,1437,1437,0
|
||||
20250401,172900,59719685,1437,1437,1437,1437,0
|
||||
20250401,172800,59719685,1437,1437,1437,1437,0
|
||||
20250401,172700,59719685,1437,1437,1437,1437,0
|
||||
20250401,172600,59719685,1437,1437,1437,1437,0
|
||||
20250401,172500,59719685,1437,1437,1437,1437,0
|
||||
20250401,172400,59719685,1437,1437,1437,1437,0
|
||||
20250401,172300,59719685,1437,1437,1437,1437,0
|
||||
20250401,172200,59719685,1437,1437,1437,1437,0
|
||||
20250401,172100,59719685,1437,1437,1437,1437,0
|
||||
20250401,172000,59719685,1437,1437,1437,1437,0
|
||||
20250401,171900,59719685,1437,1437,1437,1437,0
|
||||
20250401,171800,59719685,1437,1437,1437,1437,0
|
||||
20250401,171700,59719685,1437,1437,1437,1437,0
|
||||
20250401,171600,59719685,1437,1437,1437,1437,0
|
||||
20250401,171500,59719685,1437,1437,1437,1437,0
|
||||
20250401,171400,59719685,1437,1437,1437,1437,0
|
||||
20250401,171300,59719685,1437,1437,1437,1437,0
|
||||
20250401,171200,59719685,1437,1437,1437,1437,0
|
||||
20250401,171100,59719685,1437,1437,1437,1437,0
|
||||
20250401,171000,59719685,1437,1437,1437,1437,0
|
||||
20250401,170900,59719685,1437,1437,1437,1437,0
|
||||
20250401,170800,59719685,1437,1437,1437,1437,0
|
||||
20250401,170700,59719685,1437,1437,1437,1437,0
|
||||
20250401,170600,59719685,1437,1437,1437,1437,0
|
||||
20250401,170500,59719685,1437,1437,1437,1437,0
|
||||
20250401,170400,59719685,1437,1437,1437,1437,0
|
||||
20250401,170300,59719685,1437,1437,1437,1437,0
|
||||
20250401,170200,59719685,1437,1437,1437,1437,6446
|
||||
20250401,170100,59719685,1437,1437,1437,1437,0
|
||||
20250401,170000,59719685,1437,1437,1437,1437,0
|
||||
20250401,165900,59719685,1437,1437,1437,1437,0
|
||||
20250401,165800,59719685,1437,1437,1437,1437,0
|
||||
20250401,165700,59719685,1437,1437,1437,1437,0
|
||||
20250401,165600,59719685,1437,1437,1437,1437,0
|
||||
20250401,165500,59719685,1437,1437,1437,1437,0
|
||||
20250401,165400,59719685,1437,1437,1437,1437,0
|
||||
20250401,165300,59719685,1437,1437,1437,1437,0
|
||||
20250401,165200,59719685,1437,1437,1437,1437,0
|
||||
20250401,165100,59719685,1437,1437,1437,1437,0
|
||||
20250401,165000,59719685,1437,1437,1437,1437,0
|
||||
20250401,164900,59719685,1437,1437,1437,1437,0
|
||||
20250401,164800,59719685,1437,1437,1437,1437,0
|
||||
20250401,164700,59719685,1437,1437,1437,1437,0
|
||||
20250401,164600,59719685,1437,1437,1437,1437,0
|
||||
20250401,164500,59719685,1437,1437,1437,1437,0
|
||||
20250401,164400,59719685,1437,1437,1437,1437,0
|
||||
20250401,164300,59719685,1437,1437,1437,1437,0
|
||||
20250401,164200,59719685,1437,1437,1437,1437,0
|
||||
20250401,164100,59719685,1437,1437,1437,1437,0
|
||||
20250401,164000,59719685,1437,1437,1437,1437,0
|
||||
20250401,163900,59719685,1437,1437,1437,1437,0
|
||||
20250401,163800,59719685,1437,1437,1437,1437,0
|
||||
20250401,163700,59719685,1437,1437,1437,1437,0
|
||||
20250401,163600,59719685,1437,1437,1437,1437,0
|
||||
20250401,163500,59719685,1437,1437,1437,1437,0
|
||||
20250401,163400,59719685,1437,1437,1437,1437,0
|
||||
20250401,163300,59719685,1437,1437,1437,1437,0
|
||||
20250401,163200,59719685,1437,1437,1437,1437,6446
|
||||
20250401,163100,59719685,1437,1437,1437,1437,0
|
||||
20250401,163000,59719685,1437,1437,1437,1437,0
|
||||
20250401,162900,59719685,1437,1437,1437,1437,0
|
||||
20250401,162800,59719685,1437,1437,1437,1437,0
|
||||
20250401,162700,59719685,1437,1437,1437,1437,0
|
||||
20250401,162600,59719685,1437,1437,1437,1437,0
|
||||
20250401,162500,59719685,1437,1437,1437,1437,0
|
||||
20250401,162400,59719685,1437,1437,1437,1437,0
|
||||
20250401,162300,59719685,1437,1437,1437,1437,0
|
||||
20250401,162200,59719685,1437,1437,1437,1437,0
|
||||
20250401,162100,59719685,1437,1437,1437,1437,0
|
||||
20250401,162000,59719685,1437,1437,1437,1437,0
|
||||
20250401,161900,59719685,1437,1437,1437,1437,0
|
||||
20250401,161800,59719685,1437,1437,1437,1437,0
|
||||
20250401,161700,59719685,1437,1437,1437,1437,0
|
||||
20250401,161600,59719685,1437,1437,1437,1437,0
|
||||
20250401,161500,59719685,1437,1437,1437,1437,0
|
||||
20250401,161400,59719685,1437,1437,1437,1437,0
|
||||
20250401,161300,59719685,1437,1437,1437,1437,0
|
||||
20250401,161200,59719685,1437,1437,1437,1437,0
|
||||
20250401,161100,59719685,1437,1437,1437,1437,0
|
||||
20250401,161000,59719685,1437,1437,1437,1437,0
|
||||
20250401,160900,59719685,1437,1437,1437,1437,0
|
||||
20250401,160800,59719685,1437,1437,1437,1437,0
|
||||
20250401,160700,59719685,1437,1437,1437,1437,0
|
||||
20250401,160600,59719685,1437,1437,1437,1437,0
|
||||
20250401,160500,59719685,1437,1437,1437,1437,0
|
||||
20250401,160400,59719685,1437,1437,1437,1437,0
|
||||
20250401,160300,59719685,1437,1437,1437,1437,0
|
||||
20250401,160200,59719685,1437,1437,1437,1437,6446
|
||||
20250401,160100,59719685,1437,1437,1437,1437,0
|
||||
20250401,160000,59719685,1437,1437,1437,1437,0
|
||||
20250401,155900,59719685,1437,1437,1437,1437,0
|
||||
20250401,155800,59719685,1437,1437,1437,1437,0
|
||||
20250401,155700,59719685,1437,1437,1437,1437,0
|
||||
20250401,155600,59719685,1437,1437,1437,1437,0
|
||||
20250401,155500,59719685,1437,1437,1437,1437,0
|
||||
20250401,155400,59719685,1437,1437,1437,1437,0
|
||||
20250401,155300,59719685,1437,1437,1437,1437,0
|
||||
20250401,155200,59719685,1437,1437,1437,1437,0
|
||||
20250401,155100,59719685,1437,1437,1437,1437,0
|
||||
20250401,155000,59719685,1437,1437,1437,1437,0
|
||||
20250401,154900,59719685,1437,1437,1437,1437,0
|
||||
20250401,154800,59719685,1437,1437,1437,1437,0
|
||||
20250401,154700,59719685,1437,1437,1437,1437,0
|
||||
20250401,154600,59719685,1437,1437,1437,1437,0
|
||||
20250401,154500,59719685,1437,1437,1437,1437,0
|
||||
20250401,154400,59719685,1437,1437,1437,1437,0
|
||||
20250401,154300,59719685,1437,1437,1437,1437,0
|
||||
20250401,154200,59719685,1437,1437,1437,1437,0
|
||||
20250401,154100,59719685,1437,1437,1437,1437,0
|
||||
20250401,154000,59719685,1437,1437,1437,1437,0
|
||||
20250401,153900,59719685,1437,1437,1437,1437,0
|
||||
20250401,153800,59719685,1437,1437,1437,1437,0
|
||||
20250401,153700,59719685,1437,1437,1437,1437,0
|
||||
20250401,153600,59719685,1437,1437,1437,1437,0
|
||||
20250401,153500,59719685,1437,1437,1437,1437,0
|
||||
20250401,153400,59719685,1437,1437,1437,1437,0
|
||||
20250401,153300,59719685,1437,1437,1437,1437,0
|
||||
20250401,153200,59719685,1437,1437,1437,1437,6446
|
||||
20250401,153100,59719685,1437,1437,1437,1437,0
|
||||
20250401,153000,59719685,1437,1437,1437,1437,6446
|
||||
20250401,152900,50456783,1429,1429,1429,1429,0
|
||||
20250401,152800,50456783,1429,1429,1429,1429,0
|
||||
20250401,152700,50456783,1429,1429,1429,1429,0
|
||||
20250401,152600,50456783,1429,1429,1429,1429,0
|
||||
20250401,152500,50456783,1429,1429,1429,1429,0
|
||||
20250401,152400,50456783,1429,1429,1429,1429,0
|
||||
20250401,152300,50456783,1429,1429,1429,1429,0
|
||||
20250401,152200,50456783,1429,1429,1429,1429,0
|
||||
20250401,152100,50456783,1429,1429,1429,1429,0
|
||||
20250401,152000,50456783,1429,1429,1429,1429,0
|
||||
20250401,151900,50456783,1429,1429,1429,1429,1
|
||||
20250401,151800,50455354,1409,1409,1409,1409,0
|
||||
20250401,151700,50455354,1409,1409,1409,1409,0
|
||||
20250401,151600,50455354,1409,1409,1409,1409,1000
|
||||
20250401,151500,49046354,1402,1402,1402,1402,0
|
||||
20250401,151400,49046354,1402,1407,1407,1402,550
|
||||
20250401,151300,48275185,1437,1437,1437,1437,0
|
||||
20250401,151200,48275185,1437,1427,1437,1427,2000
|
||||
20250401,151100,45411960,1428,1408,1428,1408,301
|
||||
20250401,151000,44988132,1400,1400,1400,1400,0
|
||||
20250401,150900,44988132,1400,1399,1400,1396,2009
|
||||
20250401,150800,42177539,1397,1394,1397,1394,1298
|
||||
20250401,150700,40365658,1391,1391,1391,1391,0
|
||||
20250401,150600,40365658,1391,1390,1391,1390,2063
|
||||
20250401,150500,37497675,1390,1390,1390,1390,0
|
||||
20250401,150400,37497675,1390,1390,1390,1390,0
|
||||
20250401,150300,37497675,1390,1390,1390,1390,0
|
||||
20250401,150200,37497675,1390,1388,1390,1388,899
|
||||
20250401,150100,36248616,1388,1388,1388,1388,0
|
||||
20250401,150000,36248616,1388,1387,1388,1387,762
|
||||
20250401,145900,35191379,1387,1387,1387,1387,525
|
||||
20250401,145800,34463204,1387,1387,1387,1387,0
|
||||
20250401,145700,34463204,1387,1387,1387,1387,0
|
||||
20250401,145600,34463204,1387,1387,1387,1387,0
|
||||
20250401,145500,34463204,1387,1387,1387,1387,500
|
||||
20250401,145400,33769704,1388,1388,1388,1388,0
|
||||
20250401,145300,33769704,1388,1388,1388,1388,0
|
||||
20250401,145200,33769704,1388,1388,1388,1388,0
|
||||
20250401,145100,33769704,1388,1388,1388,1388,0
|
||||
20250401,145000,33769704,1388,1388,1388,1388,26
|
||||
20250401,144900,33733616,1390,1390,1390,1390,0
|
||||
20250401,144800,33733616,1390,1390,1390,1390,0
|
||||
20250401,144700,33733616,1390,1390,1390,1390,0
|
||||
20250401,144600,33733616,1390,1390,1390,1390,0
|
||||
20250401,144500,33733616,1390,1390,1390,1390,0
|
||||
20250401,144400,33733616,1390,1390,1390,1390,0
|
||||
20250401,144300,33733616,1390,1390,1390,1390,0
|
||||
20250401,144200,33733616,1390,1390,1390,1390,0
|
||||
20250401,144100,33733616,1390,1390,1390,1390,0
|
||||
20250401,144000,33733616,1390,1390,1390,1390,0
|
||||
20250401,143900,33733616,1390,1390,1390,1390,0
|
||||
20250401,143800,33733616,1390,1390,1390,1390,0
|
||||
20250401,143700,33733616,1390,1390,1390,1390,0
|
||||
20250401,143600,33733616,1390,1390,1390,1390,0
|
||||
20250401,143500,33733616,1390,1390,1390,1390,0
|
||||
20250401,143400,33733616,1390,1390,1390,1390,0
|
||||
20250401,143300,33733616,1390,1390,1390,1390,0
|
||||
20250401,143200,33733616,1390,1390,1390,1390,0
|
||||
20250401,143100,33733616,1390,1390,1390,1390,0
|
||||
20250401,143000,33733616,1390,1390,1390,1390,0
|
||||
20250401,142900,33733616,1390,1390,1390,1390,0
|
||||
20250401,142800,33733616,1390,1390,1390,1390,0
|
||||
20250401,142700,33733616,1390,1390,1390,1390,0
|
||||
20250401,142600,33733616,1390,1390,1390,1390,37
|
||||
20250401,142500,33682186,1391,1391,1391,1391,0
|
||||
20250401,142400,33682186,1391,1391,1391,1391,0
|
||||
20250401,142300,33682186,1391,1391,1391,1391,0
|
||||
20250401,142200,33682186,1391,1391,1391,1391,0
|
||||
20250401,142100,33682186,1391,1391,1391,1391,0
|
||||
20250401,142000,33682186,1391,1391,1391,1391,0
|
||||
20250401,141900,33682186,1391,1391,1391,1391,0
|
||||
20250401,141800,33682186,1391,1391,1391,1391,0
|
||||
20250401,141700,33682186,1391,1391,1391,1391,0
|
||||
20250401,141600,33682186,1391,1391,1391,1391,0
|
||||
20250401,141500,33682186,1391,1391,1391,1391,0
|
||||
20250401,141400,33682186,1391,1391,1391,1391,0
|
||||
20250401,141300,33682186,1391,1390,1391,1390,233
|
||||
20250401,141200,33358271,1391,1391,1391,1391,0
|
||||
20250401,141100,33358271,1391,1391,1391,1391,0
|
||||
20250401,141000,33358271,1391,1391,1391,1391,0
|
||||
20250401,140900,33358271,1391,1391,1391,1391,0
|
||||
20250401,140800,33358271,1391,1391,1391,1391,0
|
||||
20250401,140700,33358271,1391,1391,1391,1391,0
|
||||
20250401,140600,33358271,1391,1391,1391,1391,0
|
||||
20250401,140500,33358271,1391,1391,1391,1391,0
|
||||
20250401,140400,33358271,1391,1391,1391,1391,64
|
||||
20250401,140300,33269247,1393,1393,1393,1393,0
|
||||
20250401,140200,33269247,1393,1393,1393,1393,0
|
||||
20250401,140100,33269247,1393,1393,1393,1393,0
|
||||
20250401,140000,33269247,1393,1393,1393,1393,0
|
||||
20250401,135900,33269247,1393,1393,1393,1393,0
|
||||
20250401,135800,33269247,1393,1393,1393,1393,0
|
||||
20250401,135700,33269247,1393,1393,1393,1393,0
|
||||
20250401,135600,33269247,1393,1393,1393,1393,0
|
||||
20250401,135500,33269247,1393,1393,1393,1393,0
|
||||
20250401,135400,33269247,1393,1393,1393,1393,0
|
||||
20250401,135300,33269247,1393,1393,1393,1393,0
|
||||
20250401,135200,33269247,1393,1393,1393,1393,0
|
||||
20250401,135100,33269247,1393,1393,1393,1393,0
|
||||
20250401,135000,33269247,1393,1393,1393,1393,0
|
||||
20250401,134900,33269247,1393,1393,1393,1393,200
|
||||
20250401,134800,32990647,1394,1394,1394,1394,0
|
||||
20250401,134700,32990647,1394,1394,1394,1394,0
|
||||
20250401,134600,32990647,1394,1394,1394,1394,0
|
||||
20250401,134500,32990647,1394,1394,1394,1394,0
|
||||
20250401,134400,32990647,1394,1394,1394,1394,0
|
||||
20250401,134300,32990647,1394,1394,1394,1394,0
|
||||
20250401,134200,32990647,1394,1394,1394,1394,0
|
||||
20250401,134100,32990647,1394,1394,1394,1394,0
|
||||
20250401,134000,32990647,1394,1394,1394,1394,0
|
||||
20250401,133900,32990647,1394,1394,1394,1394,0
|
||||
20250401,133800,32990647,1394,1394,1394,1394,0
|
||||
20250401,133700,32990647,1394,1394,1394,1394,50
|
||||
20250401,133600,32920947,1395,1395,1395,1395,0
|
||||
20250401,133500,32920947,1395,1395,1395,1395,0
|
||||
20250401,133400,32920947,1395,1386,1395,1386,1027
|
||||
20250401,133300,31492782,1395,1395,1395,1395,0
|
||||
20250401,133200,31492782,1395,1395,1395,1395,0
|
||||
20250401,133100,31492782,1395,1395,1395,1395,0
|
||||
20250401,133000,31492782,1395,1395,1395,1395,0
|
||||
20250401,132900,31492782,1395,1395,1395,1395,0
|
||||
20250401,132800,31492782,1395,1395,1395,1395,0
|
||||
20250401,132700,31492782,1395,1395,1395,1395,0
|
||||
20250401,132600,31492782,1395,1395,1395,1395,0
|
||||
20250401,132500,31492782,1395,1395,1395,1395,0
|
||||
20250401,132400,31492782,1395,1395,1395,1395,0
|
||||
20250401,132300,31492782,1395,1395,1395,1395,0
|
||||
20250401,132200,31492782,1395,1395,1395,1395,0
|
||||
20250401,132100,31492782,1395,1395,1395,1395,0
|
||||
20250401,132000,31492782,1395,1395,1395,1395,0
|
||||
20250401,131900,31492782,1395,1395,1395,1395,0
|
||||
20250401,131800,31492782,1395,1385,1395,1385,3
|
||||
20250401,131700,31488607,1395,1395,1395,1395,0
|
||||
20250401,131600,31488607,1395,1395,1395,1395,0
|
||||
20250401,131500,31488607,1395,1395,1395,1395,0
|
||||
20250401,131400,31488607,1395,1395,1395,1395,0
|
||||
20250401,131300,31488607,1395,1395,1395,1395,0
|
||||
20250401,131200,31488607,1395,1395,1395,1395,0
|
||||
20250401,131100,31488607,1395,1395,1395,1395,0
|
||||
20250401,131000,31488607,1395,1395,1395,1395,0
|
||||
20250401,130900,31488607,1395,1395,1395,1395,0
|
||||
20250401,130800,31488607,1395,1395,1395,1395,0
|
||||
20250401,130700,31488607,1395,1395,1395,1395,0
|
||||
20250401,130600,31488607,1395,1395,1395,1395,0
|
||||
20250401,130500,31488607,1395,1395,1395,1395,0
|
||||
20250401,130400,31488607,1395,1395,1395,1395,0
|
||||
20250401,130300,31488607,1395,1395,1395,1395,0
|
||||
20250401,130200,31488607,1395,1395,1395,1395,0
|
||||
20250401,130100,31488607,1395,1395,1395,1395,0
|
||||
20250401,130000,31488607,1395,1395,1395,1395,0
|
||||
20250401,125900,31488607,1395,1395,1395,1395,4
|
||||
20250401,125800,31483027,1394,1394,1394,1394,0
|
||||
20250401,125700,31483027,1394,1394,1394,1394,0
|
||||
20250401,125600,31483027,1394,1394,1394,1394,0
|
||||
20250401,125500,31483027,1394,1394,1394,1394,0
|
||||
20250401,125400,31483027,1394,1394,1394,1394,0
|
||||
20250401,125300,31483027,1394,1394,1394,1394,0
|
||||
20250401,125200,31483027,1394,1394,1394,1394,0
|
||||
20250401,125100,31483027,1394,1394,1394,1394,0
|
||||
20250401,125000,31483027,1394,1394,1394,1394,0
|
||||
20250401,124900,31483027,1394,1394,1394,1394,0
|
||||
20250401,124800,31483027,1394,1394,1394,1394,0
|
||||
20250401,124700,31483027,1394,1394,1394,1394,0
|
||||
20250401,124600,31483027,1394,1394,1394,1394,0
|
||||
20250401,124500,31483027,1394,1394,1394,1394,0
|
||||
20250401,124400,31483027,1394,1394,1394,1394,8
|
||||
20250401,124300,31471875,1394,1394,1394,1394,0
|
||||
20250401,124200,31471875,1394,1394,1394,1394,0
|
||||
20250401,124100,31471875,1394,1394,1394,1394,0
|
||||
20250401,124000,31471875,1394,1394,1394,1394,0
|
||||
20250401,123900,31471875,1394,1394,1394,1394,1
|
||||
20250401,123800,31470481,1380,1380,1380,1380,0
|
||||
20250401,123700,31470481,1380,1380,1380,1380,0
|
||||
20250401,123600,31470481,1380,1384,1384,1380,450
|
||||
20250401,123500,30848804,1380,1380,1380,1380,0
|
||||
20250401,123400,30848804,1380,1380,1380,1380,0
|
||||
20250401,123300,30848804,1380,1380,1380,1380,0
|
||||
20250401,123200,30848804,1380,1380,1380,1380,0
|
||||
20250401,123100,30848804,1380,1380,1380,1380,0
|
||||
20250401,123000,30848804,1380,1380,1380,1380,0
|
||||
20250401,122900,30848804,1380,1380,1380,1380,0
|
||||
20250401,122800,30848804,1380,1380,1380,1380,0
|
||||
20250401,122700,30848804,1380,1380,1380,1380,0
|
||||
20250401,122600,30848804,1380,1380,1380,1380,0
|
||||
20250401,122500,30848804,1380,1380,1380,1380,0
|
||||
20250401,122400,30848804,1380,1380,1380,1380,0
|
||||
20250401,122300,30848804,1380,1380,1380,1380,0
|
||||
20250401,122200,30848804,1380,1380,1380,1380,0
|
||||
20250401,122100,30848804,1380,1380,1380,1380,0
|
||||
20250401,122000,30848804,1380,1380,1380,1380,0
|
||||
20250401,121900,30848804,1380,1380,1380,1380,0
|
||||
20250401,121800,30848804,1380,1380,1380,1380,0
|
||||
20250401,121700,30848804,1380,1380,1380,1380,0
|
||||
20250401,121600,30848804,1380,1380,1380,1380,0
|
||||
20250401,121500,30848804,1380,1380,1380,1380,0
|
||||
20250401,121400,30848804,1380,1380,1380,1380,0
|
||||
20250401,121300,30848804,1380,1380,1380,1380,0
|
||||
20250401,121200,30848804,1380,1380,1380,1380,0
|
||||
20250401,121100,30848804,1380,1380,1380,1380,0
|
||||
20250401,121000,30848804,1380,1380,1380,1380,0
|
||||
20250401,120900,30848804,1380,1380,1380,1380,0
|
||||
20250401,120800,30848804,1380,1380,1380,1380,0
|
||||
20250401,120700,30848804,1380,1386,1386,1380,985
|
||||
20250401,120600,29488575,1385,1385,1385,1385,0
|
||||
20250401,120500,29488575,1385,1382,1385,1382,636
|
||||
20250401,120400,28609169,1382,1382,1382,1382,0
|
||||
20250401,120300,28609169,1382,1382,1382,1382,0
|
||||
20250401,120200,28609169,1382,1382,1382,1382,0
|
||||
20250401,120100,28609169,1382,1382,1382,1382,0
|
||||
20250401,120000,28609169,1382,1382,1382,1382,0
|
||||
20250401,115900,28609169,1382,1382,1382,1382,0
|
||||
20250401,115800,28609169,1382,1382,1382,1382,0
|
||||
20250401,115700,28609169,1382,1382,1382,1382,0
|
||||
20250401,115600,28609169,1382,1382,1382,1382,0
|
||||
20250401,115500,28609169,1382,1382,1382,1382,0
|
||||
20250401,115400,28609169,1382,1382,1382,1382,0
|
||||
20250401,115300,28609169,1382,1382,1382,1382,18
|
||||
20250401,115200,28584293,1376,1376,1376,1376,0
|
||||
20250401,115100,28584293,1376,1376,1376,1376,0
|
||||
20250401,115000,28584293,1376,1376,1376,1376,0
|
||||
20250401,114900,28584293,1376,1376,1376,1376,0
|
||||
20250401,114800,28584293,1376,1376,1376,1376,0
|
||||
20250401,114700,28584293,1376,1376,1376,1376,4
|
||||
20250401,114600,28578789,1395,1395,1395,1395,0
|
||||
20250401,114500,28578789,1395,1395,1395,1395,0
|
||||
20250401,114400,28578789,1395,1395,1395,1395,0
|
||||
20250401,114300,28578789,1395,1395,1395,1395,0
|
||||
20250401,114200,28578789,1395,1395,1395,1395,0
|
||||
20250401,114100,28578789,1395,1395,1395,1395,0
|
||||
20250401,114000,28578789,1395,1377,1395,1377,501
|
||||
20250401,113900,27888894,1377,1377,1377,1377,40
|
||||
20250401,113800,27833814,1396,1396,1396,1396,0
|
||||
20250401,113700,27833814,1396,1396,1396,1396,0
|
||||
20250401,113600,27833814,1396,1396,1396,1396,1
|
||||
20250401,113500,27832418,1387,1387,1387,1387,1010
|
||||
20250401,113400,26431548,1387,1387,1387,1387,0
|
||||
20250401,113300,26431548,1387,1387,1387,1387,5
|
||||
20250401,113200,26424613,1387,1387,1387,1387,0
|
||||
20250401,113100,26424613,1387,1387,1387,1387,0
|
||||
20250401,113000,26424613,1387,1387,1387,1387,0
|
||||
20250401,112900,26424613,1387,1387,1387,1387,0
|
||||
20250401,112800,26424613,1387,1387,1387,1387,0
|
||||
20250401,112700,26424613,1387,1387,1387,1387,0
|
||||
20250401,112600,26424613,1387,1387,1387,1387,0
|
||||
20250401,112500,26424613,1387,1387,1387,1387,0
|
||||
20250401,112400,26424613,1387,1387,1387,1387,100
|
||||
20250401,112300,26285913,1387,1387,1387,1387,0
|
||||
20250401,112200,26285913,1387,1387,1387,1387,0
|
||||
20250401,112100,26285913,1387,1387,1387,1387,0
|
||||
20250401,112000,26285913,1387,1387,1387,1387,0
|
||||
20250401,111900,26285913,1387,1387,1387,1387,0
|
||||
20250401,111800,26285913,1387,1387,1387,1387,0
|
||||
20250401,111700,26285913,1387,1387,1387,1387,0
|
||||
20250401,111600,26285913,1387,1387,1387,1387,0
|
||||
20250401,111500,26285913,1387,1387,1387,1387,0
|
||||
20250401,111400,26285913,1387,1387,1387,1387,18
|
||||
20250401,111300,26260947,1387,1387,1387,1387,0
|
||||
20250401,111200,26260947,1387,1387,1387,1387,0
|
||||
20250401,111100,26260947,1387,1380,1387,1380,40
|
||||
20250401,111000,26205681,1380,1380,1380,1380,0
|
||||
20250401,110900,26205681,1380,1380,1380,1380,21
|
||||
20250401,110800,26176701,1380,1380,1380,1380,0
|
||||
20250401,110700,26176701,1380,1380,1380,1380,0
|
||||
20250401,110600,26176701,1380,1380,1380,1380,0
|
||||
20250401,110500,26176701,1380,1379,1380,1379,50
|
||||
20250401,110400,26107702,1381,1381,1381,1381,0
|
||||
20250401,110300,26107702,1381,1381,1381,1381,0
|
||||
20250401,110200,26107702,1381,1381,1381,1381,0
|
||||
20250401,110100,26107702,1381,1381,1381,1381,0
|
||||
20250401,110000,26107702,1381,1381,1381,1381,0
|
||||
20250401,105900,26107702,1381,1381,1381,1381,6
|
||||
20250401,105800,26099416,1383,1383,1383,1383,0
|
||||
20250401,105700,26099416,1383,1385,1385,1383,129
|
||||
20250401,105600,25920809,1388,1388,1388,1388,34
|
||||
20250401,105500,25873617,1388,1388,1388,1388,2
|
||||
20250401,105400,25870841,1384,1384,1384,1384,0
|
||||
20250401,105300,25870841,1384,1374,1384,1374,4174
|
||||
20250401,105200,20131681,1374,1372,1374,1372,2979
|
||||
20250401,105100,16041143,1372,1372,1372,1372,0
|
||||
20250401,105000,16041143,1372,1372,1372,1372,22
|
||||
20250401,104900,16010959,1372,1372,1372,1372,0
|
||||
20250401,104800,16010959,1372,1372,1372,1372,205
|
||||
20250401,104700,15729699,1371,1371,1371,1371,0
|
||||
20250401,104600,15729699,1371,1371,1371,1371,0
|
||||
20250401,104500,15729699,1371,1372,1372,1371,504
|
||||
20250401,104400,15038266,1372,1371,1372,1371,316
|
||||
20250401,104300,14604952,1371,1371,1371,1371,0
|
||||
20250401,104200,14604952,1371,1371,1371,1371,0
|
||||
20250401,104100,14604952,1371,1371,1371,1371,0
|
||||
20250401,104000,14604952,1371,1371,1371,1371,0
|
||||
20250401,103900,14604952,1371,1371,1371,1371,0
|
||||
20250401,103800,14604952,1371,1371,1371,1371,0
|
||||
20250401,103700,14604952,1371,1371,1371,1371,0
|
||||
20250401,103600,14604952,1371,1371,1371,1371,0
|
||||
20250401,103500,14604952,1371,1371,1371,1371,0
|
||||
20250401,103400,14604952,1371,1371,1371,1371,0
|
||||
20250401,103300,14604952,1371,1371,1371,1371,0
|
||||
20250401,103200,14604952,1371,1371,1371,1371,0
|
||||
20250401,103100,14604952,1371,1371,1371,1371,0
|
||||
20250401,103000,14604952,1371,1371,1371,1371,0
|
||||
20250401,102900,14604952,1371,1371,1371,1371,0
|
||||
20250401,102800,14604952,1371,1371,1371,1371,0
|
||||
20250401,102700,14604952,1371,1371,1371,1371,0
|
||||
20250401,102600,14604952,1371,1371,1371,1371,0
|
||||
20250401,102500,14604952,1371,1371,1371,1371,0
|
||||
20250401,102400,14604952,1371,1371,1371,1371,0
|
||||
20250401,102300,14604952,1371,1371,1371,1371,0
|
||||
20250401,102200,14604952,1371,1371,1371,1371,0
|
||||
20250401,102100,14604952,1371,1371,1371,1371,0
|
||||
20250401,102000,14604952,1371,1371,1371,1371,10
|
||||
20250401,101900,14591242,1371,1371,1371,1371,0
|
||||
20250401,101800,14591242,1371,1371,1371,1371,0
|
||||
20250401,101700,14591242,1371,1371,1371,1371,1
|
||||
20250401,101600,14589871,1361,1361,1361,1361,0
|
||||
20250401,101500,14589871,1361,1361,1361,1361,0
|
||||
20250401,101400,14589871,1361,1361,1361,1361,0
|
||||
20250401,101300,14589871,1361,1361,1361,1361,1
|
||||
20250401,101200,14588510,1361,1361,1361,1361,0
|
||||
20250401,101100,14588510,1361,1361,1361,1361,200
|
||||
20250401,101000,14316310,1361,1361,1361,1361,0
|
||||
20250401,100900,14316310,1361,1361,1361,1361,0
|
||||
20250401,100800,14316310,1361,1361,1361,1361,0
|
||||
20250401,100700,14316310,1361,1361,1361,1361,0
|
||||
20250401,100600,14316310,1361,1361,1361,1361,0
|
||||
20250401,100500,14316310,1361,1361,1361,1361,0
|
||||
20250401,100400,14316310,1361,1361,1361,1361,0
|
||||
20250401,100300,14316310,1361,1361,1361,1361,0
|
||||
20250401,100200,14316310,1361,1361,1361,1361,0
|
||||
20250401,100100,14316310,1361,1362,1362,1361,1000
|
||||
20250401,100000,12955251,1372,1372,1372,1372,1
|
||||
20250401,095900,12953879,1361,1361,1361,1361,0
|
||||
20250401,095800,12953879,1361,1361,1361,1361,0
|
||||
20250401,095700,12953879,1361,1361,1361,1361,0
|
||||
20250401,095600,12953879,1361,1361,1361,1361,0
|
||||
20250401,095500,12953879,1361,1362,1362,1361,250
|
||||
20250401,095400,12613608,1372,1372,1372,1372,0
|
||||
20250401,095300,12613608,1372,1372,1372,1372,0
|
||||
20250401,095200,12613608,1372,1372,1372,1372,0
|
||||
20250401,095100,12613608,1372,1372,1372,1372,0
|
||||
20250401,095000,12613608,1372,1372,1372,1372,3
|
||||
20250401,094900,12609492,1372,1372,1372,1372,1
|
||||
20250401,094800,12608120,1372,1372,1372,1372,3
|
||||
20250401,094700,12604004,1363,1363,1363,1363,87
|
||||
20250401,094600,12485423,1361,1362,1362,1361,2145
|
||||
20250401,094500,9565590,1362,1363,1363,1362,3683
|
||||
20250401,094400,4546170,1372,1372,1372,1372,20
|
||||
20250401,094300,4518730,1367,1364,1367,1364,98
|
||||
20250401,094200,4384968,1372,1372,1372,1372,0
|
||||
20250401,094100,4384968,1372,1372,1372,1372,0
|
||||
20250401,094000,4384968,1372,1372,1372,1372,0
|
||||
20250401,093900,4384968,1372,1372,1372,1372,0
|
||||
20250401,093800,4384968,1372,1372,1372,1372,1
|
||||
20250401,093700,4383596,1374,1374,1374,1374,0
|
||||
20250401,093600,4383596,1374,1374,1374,1374,0
|
||||
20250401,093500,4383596,1374,1374,1374,1374,0
|
||||
20250401,093400,4383596,1374,1374,1374,1374,0
|
||||
20250401,093300,4383596,1374,1374,1374,1374,0
|
||||
20250401,093200,4383596,1374,1374,1374,1374,0
|
||||
20250401,093100,4383596,1374,1374,1374,1374,1
|
||||
20250401,093000,4382222,1373,1373,1373,1373,416
|
||||
20250401,092900,3811054,1375,1375,1375,1375,0
|
||||
20250401,092800,3811054,1375,1375,1375,1375,0
|
||||
20250401,092700,3811054,1375,1374,1375,1374,629
|
||||
20250401,092600,2946302,1373,1373,1373,1373,0
|
||||
20250401,092500,2946302,1373,1373,1373,1373,0
|
||||
20250401,092400,2946302,1373,1373,1373,1373,0
|
||||
20250401,092300,2946302,1373,1363,1373,1363,713
|
||||
20250401,092200,1969567,1364,1370,1370,1364,65
|
||||
20250401,092100,1880653,1371,1371,1371,1371,8
|
||||
20250401,092000,1869685,1372,1372,1372,1372,0
|
||||
20250401,091900,1869685,1372,1372,1372,1372,0
|
||||
20250401,091800,1869685,1372,1372,1372,1372,0
|
||||
20250401,091700,1869685,1372,1372,1372,1372,0
|
||||
20250401,091600,1869685,1372,1372,1372,1372,0
|
||||
20250401,091500,1869685,1372,1372,1372,1372,27
|
||||
20250401,091400,1832641,1362,1362,1362,1362,0
|
||||
20250401,091300,1832641,1362,1362,1362,1362,0
|
||||
20250401,091200,1832641,1362,1363,1363,1362,100
|
||||
20250401,091100,1696402,1361,1361,1361,1361,0
|
||||
20250401,091000,1696402,1361,1361,1361,1361,0
|
||||
20250401,090900,1696402,1361,1361,1361,1361,0
|
||||
20250401,090800,1696402,1361,1361,1361,1361,0
|
||||
20250401,090700,1696402,1361,1361,1361,1361,0
|
||||
20250401,090600,1696402,1361,1361,1361,1361,0
|
||||
20250401,090500,1696402,1361,1361,1361,1361,0
|
||||
20250401,090400,1696402,1361,1361,1361,1361,0
|
||||
20250401,090300,1696402,1361,1361,1361,1361,0
|
||||
20250401,090200,1696402,1361,1361,1361,1361,0
|
||||
20250401,090100,1696402,1361,1370,1370,1361,193
|
||||
20250401,090000,1432001,1372,1373,1373,1372,1043
|
||||
|
Reference in New Issue
Block a user