ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

725
239610/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,725 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,210300,121458305,11770,11770,11770,11770,114
20250401,210200,121458305,11770,11770,11770,11770,0
20250401,210100,121458305,11770,11770,11770,11770,0
20250401,210000,121458305,11770,11770,11770,11770,0
20250401,205900,121458305,11770,11770,11770,11770,0
20250401,205800,121458305,11770,11770,11770,11770,0
20250401,205700,121458305,11770,11770,11770,11770,0
20250401,205600,121458305,11770,11770,11770,11770,0
20250401,205500,121458305,11770,11770,11770,11770,0
20250401,205400,121458305,11770,11770,11770,11770,0
20250401,205300,121458305,11770,11770,11770,11770,0
20250401,205200,121458305,11770,11770,11770,11770,0
20250401,205100,121458305,11770,11770,11770,11770,0
20250401,205000,121458305,11770,11770,11770,11770,0
20250401,204900,121458305,11770,11770,11770,11770,0
20250401,204800,121458305,11770,11770,11770,11770,0
20250401,204700,121458305,11770,11770,11770,11770,0
20250401,204600,121458305,11770,11770,11770,11770,0
20250401,204500,121458305,11770,11770,11770,11770,0
20250401,204400,121458305,11770,11770,11770,11770,0
20250401,204300,121458305,11770,11770,11770,11770,0
20250401,204200,121458305,11770,11770,11770,11770,0
20250401,204100,121458305,11770,11770,11770,11770,0
20250401,204000,121458305,11770,11770,11770,11770,0
20250401,203900,121458305,11770,11770,11770,11770,0
20250401,203800,121458305,11770,11770,11770,11770,0
20250401,203700,121458305,11770,11770,11770,11770,0
20250401,203600,121458305,11770,11770,11770,11770,0
20250401,203500,121458305,11770,11770,11770,11770,0
20250401,203400,121458305,11770,11770,11770,11770,0
20250401,203300,121458305,11770,11770,11770,11770,114
20250401,203200,121458305,11770,11770,11770,11770,0
20250401,203100,121458305,11770,11770,11770,11770,0
20250401,203000,121458305,11770,11770,11770,11770,0
20250401,202900,121458305,11770,11770,11770,11770,0
20250401,202800,121458305,11770,11770,11770,11770,0
20250401,202700,121458305,11770,11770,11770,11770,0
20250401,202600,121458305,11770,11770,11770,11770,0
20250401,202500,121458305,11770,11770,11770,11770,0
20250401,202400,121458305,11770,11770,11770,11770,0
20250401,202300,121458305,11770,11770,11770,11770,0
20250401,202200,121458305,11770,11770,11770,11770,0
20250401,202100,121458305,11770,11770,11770,11770,0
20250401,202000,121458305,11770,11770,11770,11770,0
20250401,201900,121458305,11770,11770,11770,11770,0
20250401,201800,121458305,11770,11770,11770,11770,0
20250401,201700,121458305,11770,11770,11770,11770,0
20250401,201600,121458305,11770,11770,11770,11770,0
20250401,201500,121458305,11770,11770,11770,11770,0
20250401,201400,121458305,11770,11770,11770,11770,0
20250401,201300,121458305,11770,11770,11770,11770,0
20250401,201200,121458305,11770,11770,11770,11770,0
20250401,201100,121458305,11770,11770,11770,11770,0
20250401,201000,121458305,11770,11770,11770,11770,0
20250401,200900,121458305,11770,11770,11770,11770,0
20250401,200800,121458305,11770,11770,11770,11770,0
20250401,200700,121458305,11770,11770,11770,11770,0
20250401,200600,121458305,11770,11770,11770,11770,0
20250401,200500,121458305,11770,11770,11770,11770,0
20250401,200400,121458305,11770,11770,11770,11770,0
20250401,200300,121458305,11770,11770,11770,11770,114
20250401,200200,121458305,11770,11770,11770,11770,0
20250401,200100,121458305,11770,11770,11770,11770,0
20250401,200000,121458305,11770,11770,11770,11770,0
20250401,195900,121458305,11770,11770,11770,11770,0
20250401,195800,121458305,11770,11770,11770,11770,0
20250401,195700,121458305,11770,11770,11770,11770,0
20250401,195600,121458305,11770,11770,11770,11770,0
20250401,195500,121458305,11770,11770,11770,11770,0
20250401,195400,121458305,11770,11770,11770,11770,0
20250401,195300,121458305,11770,11770,11770,11770,0
20250401,195200,121458305,11770,11770,11770,11770,0
20250401,195100,121458305,11770,11770,11770,11770,0
20250401,195000,121458305,11770,11770,11770,11770,0
20250401,194900,121458305,11770,11770,11770,11770,0
20250401,194800,121458305,11770,11770,11770,11770,0
20250401,194700,121458305,11770,11770,11770,11770,0
20250401,194600,121458305,11770,11770,11770,11770,0
20250401,194500,121458305,11770,11770,11770,11770,0
20250401,194400,121458305,11770,11770,11770,11770,0
20250401,194300,121458305,11770,11770,11770,11770,0
20250401,194200,121458305,11770,11770,11770,11770,0
20250401,194100,121458305,11770,11770,11770,11770,0
20250401,194000,121458305,11770,11770,11770,11770,0
20250401,193900,121458305,11770,11770,11770,11770,0
20250401,193800,121458305,11770,11770,11770,11770,0
20250401,193700,121458305,11770,11770,11770,11770,0
20250401,193600,121458305,11770,11770,11770,11770,0
20250401,193500,121458305,11770,11770,11770,11770,0
20250401,193400,121458305,11770,11770,11770,11770,0
20250401,193300,121458305,11770,11770,11770,11770,114
20250401,193200,121458305,11770,11770,11770,11770,0
20250401,193100,121458305,11770,11770,11770,11770,0
20250401,193000,121458305,11770,11770,11770,11770,0
20250401,192900,121458305,11770,11770,11770,11770,0
20250401,192800,121458305,11770,11770,11770,11770,0
20250401,192700,121458305,11770,11770,11770,11770,0
20250401,192600,121458305,11770,11770,11770,11770,0
20250401,192500,121458305,11770,11770,11770,11770,0
20250401,192400,121458305,11770,11770,11770,11770,0
20250401,192300,121458305,11770,11770,11770,11770,0
20250401,192200,121458305,11770,11770,11770,11770,0
20250401,192100,121458305,11770,11770,11770,11770,0
20250401,192000,121458305,11770,11770,11770,11770,0
20250401,191900,121458305,11770,11770,11770,11770,0
20250401,191800,121458305,11770,11770,11770,11770,0
20250401,191700,121458305,11770,11770,11770,11770,0
20250401,191600,121458305,11770,11770,11770,11770,0
20250401,191500,121458305,11770,11770,11770,11770,0
20250401,191400,121458305,11770,11770,11770,11770,0
20250401,191300,121458305,11770,11770,11770,11770,0
20250401,191200,121458305,11770,11770,11770,11770,0
20250401,191100,121458305,11770,11770,11770,11770,0
20250401,191000,121458305,11770,11770,11770,11770,0
20250401,190900,121458305,11770,11770,11770,11770,0
20250401,190800,121458305,11770,11770,11770,11770,0
20250401,190700,121458305,11770,11770,11770,11770,0
20250401,190600,121458305,11770,11770,11770,11770,0
20250401,190500,121458305,11770,11770,11770,11770,0
20250401,190400,121458305,11770,11770,11770,11770,0
20250401,190300,121458305,11770,11770,11770,11770,114
20250401,190200,121458305,11770,11770,11770,11770,0
20250401,190100,121458305,11770,11770,11770,11770,0
20250401,190000,121458305,11770,11770,11770,11770,0
20250401,185900,121458305,11770,11770,11770,11770,0
20250401,185800,121458305,11770,11770,11770,11770,0
20250401,185700,121458305,11770,11770,11770,11770,0
20250401,185600,121458305,11770,11770,11770,11770,0
20250401,185500,121458305,11770,11770,11770,11770,0
20250401,185400,121458305,11770,11770,11770,11770,0
20250401,185300,121458305,11770,11770,11770,11770,0
20250401,185200,121458305,11770,11770,11770,11770,0
20250401,185100,121458305,11770,11770,11770,11770,0
20250401,185000,121458305,11770,11770,11770,11770,0
20250401,184900,121458305,11770,11770,11770,11770,0
20250401,184800,121458305,11770,11770,11770,11770,0
20250401,184700,121458305,11770,11770,11770,11770,0
20250401,184600,121458305,11770,11770,11770,11770,0
20250401,184500,121458305,11770,11770,11770,11770,0
20250401,184400,121458305,11770,11770,11770,11770,0
20250401,184300,121458305,11770,11770,11770,11770,0
20250401,184200,121458305,11770,11770,11770,11770,0
20250401,184100,121458305,11770,11770,11770,11770,0
20250401,184000,121458305,11770,11770,11770,11770,0
20250401,183900,121458305,11770,11770,11770,11770,0
20250401,183800,121458305,11770,11770,11770,11770,0
20250401,183700,121458305,11770,11770,11770,11770,0
20250401,183600,121458305,11770,11770,11770,11770,0
20250401,183500,121458305,11770,11770,11770,11770,0
20250401,183400,121458305,11770,11770,11770,11770,0
20250401,183300,121458305,11770,11770,11770,11770,114
20250401,183200,121458305,11770,11770,11770,11770,0
20250401,183100,121458305,11770,11770,11770,11770,0
20250401,183000,121458305,11770,11770,11770,11770,0
20250401,182900,121458305,11770,11770,11770,11770,0
20250401,182800,121458305,11770,11770,11770,11770,0
20250401,182700,121458305,11770,11770,11770,11770,0
20250401,182600,121458305,11770,11770,11770,11770,0
20250401,182500,121458305,11770,11770,11770,11770,0
20250401,182400,121458305,11770,11770,11770,11770,0
20250401,182300,121458305,11770,11770,11770,11770,0
20250401,182200,121458305,11770,11770,11770,11770,0
20250401,182100,121458305,11770,11770,11770,11770,0
20250401,182000,121458305,11770,11770,11770,11770,0
20250401,181900,121458305,11770,11770,11770,11770,0
20250401,181800,121458305,11770,11770,11770,11770,0
20250401,181700,121458305,11770,11770,11770,11770,0
20250401,181600,121458305,11770,11770,11770,11770,0
20250401,181500,121458305,11770,11770,11770,11770,0
20250401,181400,121458305,11770,11770,11770,11770,0
20250401,181300,121458305,11770,11770,11770,11770,0
20250401,181200,121458305,11770,11770,11770,11770,0
20250401,181100,121458305,11770,11770,11770,11770,0
20250401,181000,121458305,11770,11770,11770,11770,0
20250401,180900,121458305,11770,11770,11770,11770,0
20250401,180800,121458305,11770,11770,11770,11770,0
20250401,180700,121458305,11770,11770,11770,11770,0
20250401,180600,121458305,11770,11770,11770,11770,0
20250401,180500,121458305,11770,11770,11770,11770,0
20250401,180400,121458305,11770,11770,11770,11770,0
20250401,180300,121458305,11770,11770,11770,11770,114
20250401,180200,121458305,11770,11770,11770,11770,0
20250401,180100,121458305,11770,11770,11770,11770,0
20250401,180000,121458305,11770,11770,11770,11770,0
20250401,175900,121458305,11770,11770,11770,11770,0
20250401,175800,121458305,11770,11770,11770,11770,0
20250401,175700,121458305,11770,11770,11770,11770,0
20250401,175600,121458305,11770,11770,11770,11770,0
20250401,175500,121458305,11770,11770,11770,11770,0
20250401,175400,121458305,11770,11770,11770,11770,0
20250401,175300,121458305,11770,11770,11770,11770,0
20250401,175200,121458305,11770,11770,11770,11770,0
20250401,175100,121458305,11770,11770,11770,11770,0
20250401,175000,121458305,11770,11770,11770,11770,0
20250401,174900,121458305,11770,11770,11770,11770,0
20250401,174800,121458305,11770,11770,11770,11770,0
20250401,174700,121458305,11770,11770,11770,11770,0
20250401,174600,121458305,11770,11770,11770,11770,0
20250401,174500,121458305,11770,11770,11770,11770,0
20250401,174400,121458305,11770,11770,11770,11770,0
20250401,174300,121458305,11770,11770,11770,11770,0
20250401,174200,121458305,11770,11770,11770,11770,0
20250401,174100,121458305,11770,11770,11770,11770,0
20250401,174000,121458305,11770,11770,11770,11770,0
20250401,173900,121458305,11770,11770,11770,11770,0
20250401,173800,121458305,11770,11770,11770,11770,0
20250401,173700,121458305,11770,11770,11770,11770,0
20250401,173600,121458305,11770,11770,11770,11770,0
20250401,173500,121458305,11770,11770,11770,11770,0
20250401,173400,121458305,11770,11770,11770,11770,0
20250401,173300,121458305,11770,11770,11770,11770,114
20250401,173200,121458305,11770,11770,11770,11770,0
20250401,173100,121458305,11770,11770,11770,11770,0
20250401,173000,121458305,11770,11770,11770,11770,0
20250401,172900,121458305,11770,11770,11770,11770,0
20250401,172800,121458305,11770,11770,11770,11770,0
20250401,172700,121458305,11770,11770,11770,11770,0
20250401,172600,121458305,11770,11770,11770,11770,0
20250401,172500,121458305,11770,11770,11770,11770,0
20250401,172400,121458305,11770,11770,11770,11770,0
20250401,172300,121458305,11770,11770,11770,11770,0
20250401,172200,121458305,11770,11770,11770,11770,0
20250401,172100,121458305,11770,11770,11770,11770,0
20250401,172000,121458305,11770,11770,11770,11770,0
20250401,171900,121458305,11770,11770,11770,11770,0
20250401,171800,121458305,11770,11770,11770,11770,0
20250401,171700,121458305,11770,11770,11770,11770,0
20250401,171600,121458305,11770,11770,11770,11770,0
20250401,171500,121458305,11770,11770,11770,11770,0
20250401,171400,121458305,11770,11770,11770,11770,0
20250401,171300,121458305,11770,11770,11770,11770,0
20250401,171200,121458305,11770,11770,11770,11770,0
20250401,171100,121458305,11770,11770,11770,11770,0
20250401,171000,121458305,11770,11770,11770,11770,0
20250401,170900,121458305,11770,11770,11770,11770,0
20250401,170800,121458305,11770,11770,11770,11770,0
20250401,170700,121458305,11770,11770,11770,11770,0
20250401,170600,121458305,11770,11770,11770,11770,0
20250401,170500,121458305,11770,11770,11770,11770,0
20250401,170400,121458305,11770,11770,11770,11770,0
20250401,170300,121458305,11770,11770,11770,11770,114
20250401,170200,121458305,11770,11770,11770,11770,0
20250401,170100,121458305,11770,11770,11770,11770,0
20250401,170000,121458305,11770,11770,11770,11770,0
20250401,165900,121458305,11770,11770,11770,11770,0
20250401,165800,121458305,11770,11770,11770,11770,0
20250401,165700,121458305,11770,11770,11770,11770,0
20250401,165600,121458305,11770,11770,11770,11770,0
20250401,165500,121458305,11770,11770,11770,11770,0
20250401,165400,121458305,11770,11770,11770,11770,0
20250401,165300,121458305,11770,11770,11770,11770,0
20250401,165200,121458305,11770,11770,11770,11770,0
20250401,165100,121458305,11770,11770,11770,11770,0
20250401,165000,121458305,11770,11770,11770,11770,0
20250401,164900,121458305,11770,11770,11770,11770,0
20250401,164800,121458305,11770,11770,11770,11770,0
20250401,164700,121458305,11770,11770,11770,11770,0
20250401,164600,121458305,11770,11770,11770,11770,0
20250401,164500,121458305,11770,11770,11770,11770,0
20250401,164400,121458305,11770,11770,11770,11770,0
20250401,164300,121458305,11770,11770,11770,11770,0
20250401,164200,121458305,11770,11770,11770,11770,0
20250401,164100,121458305,11770,11770,11770,11770,0
20250401,164000,121458305,11770,11770,11770,11770,0
20250401,163900,121458305,11770,11770,11770,11770,0
20250401,163800,121458305,11770,11770,11770,11770,0
20250401,163700,121458305,11770,11770,11770,11770,0
20250401,163600,121458305,11770,11770,11770,11770,0
20250401,163500,121458305,11770,11770,11770,11770,0
20250401,163400,121458305,11770,11770,11770,11770,0
20250401,163300,121458305,11770,11770,11770,11770,114
20250401,163200,121458305,11770,11770,11770,11770,0
20250401,163100,121458305,11770,11770,11770,11770,0
20250401,163000,121458305,11770,11770,11770,11770,0
20250401,162900,121458305,11770,11770,11770,11770,0
20250401,162800,121458305,11770,11770,11770,11770,0
20250401,162700,121458305,11770,11770,11770,11770,0
20250401,162600,121458305,11770,11770,11770,11770,0
20250401,162500,121458305,11770,11770,11770,11770,0
20250401,162400,121458305,11770,11770,11770,11770,0
20250401,162300,121458305,11770,11770,11770,11770,0
20250401,162200,121458305,11770,11770,11770,11770,0
20250401,162100,121458305,11770,11770,11770,11770,0
20250401,162000,121458305,11770,11770,11770,11770,0
20250401,161900,121458305,11770,11770,11770,11770,0
20250401,161800,121458305,11770,11770,11770,11770,0
20250401,161700,121458305,11770,11770,11770,11770,0
20250401,161600,121458305,11770,11770,11770,11770,0
20250401,161500,121458305,11770,11770,11770,11770,0
20250401,161400,121458305,11770,11770,11770,11770,0
20250401,161300,121458305,11770,11770,11770,11770,0
20250401,161200,121458305,11770,11770,11770,11770,0
20250401,161100,121458305,11770,11770,11770,11770,0
20250401,161000,121458305,11770,11770,11770,11770,0
20250401,160900,121458305,11770,11770,11770,11770,0
20250401,160800,121458305,11770,11770,11770,11770,0
20250401,160700,121458305,11770,11770,11770,11770,0
20250401,160600,121458305,11770,11770,11770,11770,0
20250401,160500,121458305,11770,11770,11770,11770,0
20250401,160400,121458305,11770,11770,11770,11770,0
20250401,160300,121458305,11770,11770,11770,11770,114
20250401,160200,121458305,11770,11770,11770,11770,0
20250401,160100,121458305,11770,11770,11770,11770,0
20250401,160000,121458305,11770,11770,11770,11770,0
20250401,155900,121458305,11770,11770,11770,11770,0
20250401,155800,121458305,11770,11770,11770,11770,0
20250401,155700,121458305,11770,11770,11770,11770,0
20250401,155600,121458305,11770,11770,11770,11770,0
20250401,155500,121458305,11770,11770,11770,11770,0
20250401,155400,121458305,11770,11770,11770,11770,0
20250401,155300,121458305,11770,11770,11770,11770,0
20250401,155200,121458305,11770,11770,11770,11770,0
20250401,155100,121458305,11770,11770,11770,11770,0
20250401,155000,121458305,11770,11770,11770,11770,0
20250401,154900,121458305,11770,11770,11770,11770,0
20250401,154800,121458305,11770,11770,11770,11770,0
20250401,154700,121458305,11770,11770,11770,11770,0
20250401,154600,121458305,11770,11770,11770,11770,0
20250401,154500,121458305,11770,11770,11770,11770,0
20250401,154400,121458305,11770,11770,11770,11770,0
20250401,154300,121458305,11770,11770,11770,11770,0
20250401,154200,121458305,11770,11770,11770,11770,0
20250401,154100,121458305,11770,11770,11770,11770,0
20250401,154000,121458305,11770,11770,11770,11770,0
20250401,153900,121458305,11770,11770,11770,11770,0
20250401,153800,121458305,11770,11770,11770,11770,0
20250401,153700,121458305,11770,11770,11770,11770,0
20250401,153600,121458305,11770,11770,11770,11770,0
20250401,153500,121458305,11770,11770,11770,11770,0
20250401,153400,121458305,11770,11770,11770,11770,0
20250401,153300,121458305,11770,11770,11770,11770,114
20250401,153200,121458305,11770,11770,11770,11770,0
20250401,153100,121458305,11770,11770,11770,11770,0
20250401,153000,121458305,11770,11770,11770,11770,114
20250401,152900,120116525,11770,11770,11770,11770,0
20250401,152800,120116525,11770,11770,11770,11770,0
20250401,152700,120116525,11770,11770,11770,11770,0
20250401,152600,120116525,11770,11770,11770,11770,0
20250401,152500,120116525,11770,11770,11770,11770,0
20250401,152400,120116525,11770,11770,11770,11770,0
20250401,152300,120116525,11770,11770,11770,11770,0
20250401,152200,120116525,11770,11770,11770,11770,0
20250401,152100,120116525,11770,11770,11770,11770,0
20250401,152000,120116525,11770,11770,11770,11770,0
20250401,151900,120116525,11770,11770,11770,11770,0
20250401,151800,120116525,11770,11770,11770,11770,0
20250401,151700,120116525,11770,11770,11770,11770,0
20250401,151600,120116525,11770,11770,11770,11770,1
20250401,151500,120104755,11650,11650,11650,11650,57
20250401,151400,119440705,11650,11650,11650,11650,34
20250401,151300,119044605,11780,11780,11780,11780,0
20250401,151200,119044605,11780,11780,11780,11780,0
20250401,151100,119044605,11780,11780,11780,11780,0
20250401,151000,119044605,11780,11720,11780,11720,10
20250401,150900,118926905,11610,11670,11670,11600,1310
20250401,150800,103683545,11660,11670,11670,11650,229
20250401,150700,101014375,11680,11740,11740,11680,56
20250401,150600,100357855,11800,11800,11800,11800,0
20250401,150500,100357855,11800,11800,11800,11800,0
20250401,150400,100357855,11800,11800,11800,11800,0
20250401,150300,100357855,11800,11800,11800,11800,0
20250401,150200,100357855,11800,11800,11800,11800,0
20250401,150100,100357855,11800,11800,11800,11800,0
20250401,150000,100357855,11800,11800,11800,11800,0
20250401,145900,100357855,11800,11800,11800,11800,0
20250401,145800,100357855,11800,11800,11800,11800,0
20250401,145700,100357855,11800,11800,11800,11800,0
20250401,145600,100357855,11800,11800,11800,11800,0
20250401,145500,100357855,11800,11800,11800,11800,0
20250401,145400,100357855,11800,11800,11800,11800,0
20250401,145300,100357855,11800,11800,11800,11800,0
20250401,145200,100357855,11800,11800,11800,11800,0
20250401,145100,100357855,11800,11800,11800,11800,0
20250401,145000,100357855,11800,11800,11800,11800,0
20250401,144900,100357855,11800,11800,11800,11800,0
20250401,144800,100357855,11800,11800,11800,11800,0
20250401,144700,100357855,11800,11800,11800,11800,0
20250401,144600,100357855,11800,11800,11800,11800,0
20250401,144500,100357855,11800,11800,11800,11800,0
20250401,144400,100357855,11800,11800,11800,11800,0
20250401,144300,100357855,11800,11800,11800,11800,0
20250401,144200,100357855,11800,11800,11800,11800,0
20250401,144100,100357855,11800,11800,11800,11800,0
20250401,144000,100357855,11800,11800,11800,11800,0
20250401,143900,100357855,11800,11800,11800,11800,0
20250401,143800,100357855,11800,11800,11800,11800,0
20250401,143700,100357855,11800,11800,11800,11800,0
20250401,143600,100357855,11800,11800,11800,11800,0
20250401,143500,100357855,11800,11800,11800,11800,0
20250401,143400,100357855,11800,11800,11800,11800,0
20250401,143300,100357855,11800,11800,11800,11800,0
20250401,143200,100357855,11800,11800,11800,11800,0
20250401,143100,100357855,11800,11800,11800,11800,0
20250401,143000,100357855,11800,11800,11800,11800,0
20250401,142900,100357855,11800,11800,11800,11800,0
20250401,142800,100357855,11800,11800,11800,11800,0
20250401,142700,100357855,11800,11800,11800,11800,0
20250401,142600,100357855,11800,11880,11880,11800,141
20250401,142500,98693485,11800,11800,11800,11800,0
20250401,142400,98693485,11800,11800,11800,11800,0
20250401,142300,98693485,11800,11800,11800,11800,0
20250401,142200,98693485,11800,11800,11800,11800,0
20250401,142100,98693485,11800,11800,11800,11800,0
20250401,142000,98693485,11800,11800,11800,11800,0
20250401,141900,98693485,11800,11800,11800,11800,62
20250401,141800,97961885,11800,11800,11800,11800,1
20250401,141700,97950085,11800,11800,11800,11800,0
20250401,141600,97950085,11800,11800,11800,11800,91
20250401,141500,96876285,11800,11800,11800,11800,0
20250401,141400,96876285,11800,11800,11800,11800,0
20250401,141300,96876285,11800,11790,11800,11790,117
20250401,141200,95495995,11730,11730,11730,11730,0
20250401,141100,95495995,11730,11730,11730,11730,0
20250401,141000,95495995,11730,11730,11730,11730,0
20250401,140900,95495995,11730,11730,11730,11730,0
20250401,140800,95495995,11730,11730,11730,11730,0
20250401,140700,95495995,11730,11730,11730,11730,0
20250401,140600,95495995,11730,11730,11730,11730,6
20250401,140500,95425615,11790,11790,11790,11790,0
20250401,140400,95425615,11790,11790,11790,11790,0
20250401,140300,95425615,11790,11790,11790,11790,0
20250401,140200,95425615,11790,11790,11790,11790,0
20250401,140100,95425615,11790,11790,11790,11790,0
20250401,140000,95425615,11790,11790,11790,11790,7
20250401,135900,95343085,11790,11790,11790,11790,0
20250401,135800,95343085,11790,11790,11790,11790,0
20250401,135700,95343085,11790,11790,11790,11790,0
20250401,135600,95343085,11790,11790,11790,11790,0
20250401,135500,95343085,11790,11790,11790,11790,0
20250401,135400,95343085,11790,11790,11790,11790,0
20250401,135300,95343085,11790,11790,11790,11790,0
20250401,135200,95343085,11790,11710,11790,11710,27
20250401,135100,95025875,11690,11690,11690,11690,0
20250401,135000,95025875,11690,11690,11690,11690,0
20250401,134900,95025875,11690,11690,11690,11690,0
20250401,134800,95025875,11690,11680,11690,11680,12
20250401,134700,94885645,11690,11690,11690,11690,0
20250401,134600,94885645,11690,11690,11690,11690,0
20250401,134500,94885645,11690,11690,11690,11690,0
20250401,134400,94885645,11690,11690,11690,11690,2
20250401,134300,94862265,11690,11690,11690,11690,0
20250401,134200,94862265,11690,11690,11690,11690,0
20250401,134100,94862265,11690,11690,11690,11690,0
20250401,134000,94862265,11690,11690,11690,11690,0
20250401,133900,94862265,11690,11690,11690,11690,0
20250401,133800,94862265,11690,11690,11690,11690,0
20250401,133700,94862265,11690,11690,11690,11690,0
20250401,133600,94862265,11690,11690,11690,11690,1
20250401,133500,94850575,11690,11690,11690,11690,10
20250401,133400,94733675,11700,11700,11700,11700,0
20250401,133300,94733675,11700,11700,11700,11700,0
20250401,133200,94733675,11700,11700,11700,11700,0
20250401,133100,94733675,11700,11710,11710,11700,5
20250401,133000,94675165,11690,11690,11690,11690,0
20250401,132900,94675165,11690,11690,11690,11690,0
20250401,132800,94675165,11690,11690,11690,11690,0
20250401,132700,94675165,11690,11690,11690,11690,0
20250401,132600,94675165,11690,11690,11690,11690,5
20250401,132500,94616715,11670,11670,11670,11670,1
20250401,132400,94605045,11670,11670,11670,11670,0
20250401,132300,94605045,11670,11670,11670,11670,1
20250401,132200,94593375,11670,11675,11690,11670,31
20250401,132100,94231450,11685,11685,11685,11685,10
20250401,132000,94114600,11690,11690,11690,11690,0
20250401,131900,94114600,11690,11690,11690,11690,0
20250401,131800,94114600,11690,11690,11690,11690,0
20250401,131700,94114600,11690,11670,11690,11670,40
20250401,131600,93647400,11690,11720,11720,11690,36
20250401,131500,93225745,11720,11745,11745,11720,2
20250401,131400,93202280,11770,11770,11770,11770,0
20250401,131300,93202280,11770,11770,11770,11770,0
20250401,131200,93202280,11770,11770,11770,11770,0
20250401,131100,93202280,11770,11770,11770,11770,0
20250401,131000,93202280,11770,11770,11770,11770,0
20250401,130900,93202280,11770,11770,11770,11770,0
20250401,130800,93202280,11770,11770,11770,11770,0
20250401,130700,93202280,11770,11770,11770,11770,0
20250401,130600,93202280,11770,11770,11770,11770,0
20250401,130500,93202280,11770,11770,11770,11770,0
20250401,130400,93202280,11770,11770,11770,11770,0
20250401,130300,93202280,11770,11770,11770,11770,0
20250401,130200,93202280,11770,11770,11770,11770,0
20250401,130100,93202280,11770,11770,11770,11770,0
20250401,130000,93202280,11770,11770,11770,11770,0
20250401,125900,93202280,11770,11770,11770,11770,0
20250401,125800,93202280,11770,11770,11770,11770,0
20250401,125700,93202280,11770,11770,11770,11770,0
20250401,125600,93202280,11770,11770,11770,11770,0
20250401,125500,93202280,11770,11770,11770,11770,0
20250401,125400,93202280,11770,11770,11770,11770,0
20250401,125300,93202280,11770,11770,11770,11770,0
20250401,125200,93202280,11770,11770,11770,11770,0
20250401,125100,93202280,11770,11770,11770,11770,0
20250401,125000,93202280,11770,11770,11770,11770,1
20250401,124900,93190510,11780,11780,11780,11780,0
20250401,124800,93190510,11780,11780,11780,11780,0
20250401,124700,93190510,11780,11780,11780,11780,0
20250401,124600,93190510,11780,11780,11780,11780,0
20250401,124500,93190510,11780,11780,11780,11780,0
20250401,124400,93190510,11780,11780,11780,11780,0
20250401,124300,93190510,11780,11780,11780,11780,0
20250401,124200,93190510,11780,11780,11780,11780,0
20250401,124100,93190510,11780,11780,11780,11780,0
20250401,124000,93190510,11780,11780,11780,11780,0
20250401,123900,93190510,11780,11780,11780,11780,0
20250401,123800,93190510,11780,11780,11780,11780,0
20250401,123700,93190510,11780,11780,11780,11780,0
20250401,123600,93190510,11780,11780,11780,11780,0
20250401,123500,93190510,11780,11780,11780,11780,4
20250401,123400,93143390,11780,11780,11780,11780,0
20250401,123300,93143390,11780,11780,11780,11780,0
20250401,123200,93143390,11780,11780,11780,11780,0
20250401,123100,93143390,11780,11780,11780,11780,20
20250401,123000,92907790,11780,11780,11780,11780,0
20250401,122900,92907790,11780,11780,11780,11780,0
20250401,122800,92907790,11780,11780,11780,11780,0
20250401,122700,92907790,11780,11780,11780,11780,9
20250401,122600,92801770,11790,11780,11790,11780,43
20250401,122500,92295190,11780,11780,11780,11780,0
20250401,122400,92295190,11780,11730,11780,11730,31
20250401,122300,91931460,11730,11730,11730,11730,0
20250401,122200,91931460,11730,11730,11730,11730,0
20250401,122100,91931460,11730,11730,11730,11730,0
20250401,122000,91931460,11730,11730,11730,11730,0
20250401,121900,91931460,11730,11730,11730,11730,0
20250401,121800,91931460,11730,11730,11730,11730,0
20250401,121700,91931460,11730,11730,11730,11730,0
20250401,121600,91931460,11730,11730,11730,11730,0
20250401,121500,91931460,11730,11730,11730,11730,0
20250401,121400,91931460,11730,11730,11730,11730,0
20250401,121300,91931460,11730,11730,11730,11730,2
20250401,121200,91908000,11730,11730,11730,11730,0
20250401,121100,91908000,11730,11730,11730,11730,0
20250401,121000,91908000,11730,11730,11730,11730,0
20250401,120900,91908000,11730,11730,11730,11730,0
20250401,120800,91908000,11730,11730,11730,11730,1
20250401,120700,91896270,11700,11680,11700,11680,100
20250401,120600,90728090,11700,11700,11700,11700,0
20250401,120500,90728090,11700,11700,11700,11700,0
20250401,120400,90728090,11700,11700,11700,11700,0
20250401,120300,90728090,11700,11700,11700,11700,1
20250401,120200,90716390,11730,11730,11730,11730,125
20250401,120100,89250140,11730,11730,11730,11730,0
20250401,120000,89250140,11730,11730,11730,11730,0
20250401,115900,89250140,11730,11730,11730,11730,0
20250401,115800,89250140,11730,11730,11730,11730,0
20250401,115700,89250140,11730,11730,11730,11730,0
20250401,115600,89250140,11730,11730,11730,11730,0
20250401,115500,89250140,11730,11730,11730,11730,9
20250401,115400,89144570,11730,11730,11730,11730,0
20250401,115300,89144570,11730,11730,11730,11730,0
20250401,115200,89144570,11730,11730,11730,11730,0
20250401,115100,89144570,11730,11730,11730,11730,0
20250401,115000,89144570,11730,11730,11730,11730,0
20250401,114900,89144570,11730,11730,11730,11730,0
20250401,114800,89144570,11730,11730,11730,11730,0
20250401,114700,89144570,11730,11730,11730,11730,0
20250401,114600,89144570,11730,11730,11730,11730,23
20250401,114500,88874780,11720,11720,11720,11720,0
20250401,114400,88874780,11720,11720,11720,11720,0
20250401,114300,88874780,11720,11720,11720,11720,0
20250401,114200,88874780,11720,11750,11770,11720,381
20250401,114100,84402120,11790,11790,11790,11790,0
20250401,114000,84402120,11790,11790,11790,11790,0
20250401,113900,84402120,11790,11790,11790,11790,1
20250401,113800,84390330,11810,11810,11810,11810,0
20250401,113700,84390330,11810,11810,11810,11810,0
20250401,113600,84390330,11810,11810,11810,11810,0
20250401,113500,84390330,11810,11810,11810,11810,0
20250401,113400,84390330,11810,11810,11810,11810,0
20250401,113300,84390330,11810,11790,11810,11790,4
20250401,113200,84343120,11770,11770,11770,11770,0
20250401,113100,84343120,11770,11840,11840,11770,2
20250401,113000,84319510,11810,11890,11890,11810,33
20250401,112900,83927780,11890,11890,11890,11890,3
20250401,112800,83892110,11820,11820,11820,11820,0
20250401,112700,83892110,11820,11820,11820,11820,0
20250401,112600,83892110,11820,11790,11820,11790,43
20250401,112500,83384300,11820,11820,11820,11820,15
20250401,112400,83207000,11770,11770,11770,11770,0
20250401,112300,83207000,11770,11770,11770,11770,80
20250401,112200,82265400,11740,11740,11740,11740,0
20250401,112100,82265400,11740,11740,11740,11740,0
20250401,112000,82265400,11740,11740,11740,11740,50
20250401,111900,81678400,11740,11740,11740,11740,0
20250401,111800,81678400,11740,11740,11740,11740,100
20250401,111700,80504400,11780,11770,11780,11770,102
20250401,111600,79303750,11790,11790,11790,11790,0
20250401,111500,79303750,11790,11790,11790,11790,0
20250401,111400,79303750,11790,11790,11790,11790,0
20250401,111300,79303750,11790,11790,11790,11790,0
20250401,111200,79303750,11790,11790,11790,11790,0
20250401,111100,79303750,11790,11790,11790,11790,0
20250401,111000,79303750,11790,11790,11790,11790,0
20250401,110900,79303750,11790,11790,11790,11790,0
20250401,110800,79303750,11790,11790,11790,11790,11
20250401,110700,79174060,11790,11790,11790,11790,6
20250401,110600,79103320,11740,11900,11900,11740,195
20250401,110500,76798740,11900,11790,11900,11790,9
20250401,110400,76692520,11790,11710,11790,11710,16
20250401,110300,76504200,11640,11620,11640,11620,351
20250401,110200,72423890,11620,11620,11620,11620,9
20250401,110100,72319310,11620,11620,11620,11620,30
20250401,110000,71970710,11620,11620,11620,11620,0
20250401,105900,71970710,11620,11620,11620,11620,0
20250401,105800,71970710,11620,11620,11620,11620,0
20250401,105700,71970710,11620,11620,11620,11620,0
20250401,105600,71970710,11620,11620,11620,11620,0
20250401,105500,71970710,11620,11620,11620,11620,1
20250401,105400,71959090,11620,11620,11620,11620,14
20250401,105300,71796410,11620,11620,11620,11620,0
20250401,105200,71796410,11620,11620,11620,11620,0
20250401,105100,71796410,11620,11620,11620,11620,115
20250401,105000,70460110,11560,11560,11560,11560,0
20250401,104900,70460110,11560,11570,11570,11560,40
20250401,104800,69997650,11620,11620,11620,11620,0
20250401,104700,69997650,11620,11620,11620,11620,0
20250401,104600,69997650,11620,11620,11620,11620,0
20250401,104500,69997650,11620,11620,11620,11620,0
20250401,104400,69997650,11620,11620,11620,11620,0
20250401,104300,69997650,11620,11620,11620,11620,0
20250401,104200,69997650,11620,11620,11620,11620,0
20250401,104100,69997650,11620,11620,11620,11620,0
20250401,104000,69997650,11620,11620,11620,11620,0
20250401,103900,69997650,11620,11620,11620,11620,0
20250401,103800,69997650,11620,11620,11620,11620,0
20250401,103700,69997650,11620,11620,11620,11620,0
20250401,103600,69997650,11620,11620,11620,11620,0
20250401,103500,69997650,11620,11620,11620,11620,0
20250401,103400,69997650,11620,11620,11620,11620,0
20250401,103300,69997650,11620,11620,11620,11620,0
20250401,103200,69997650,11620,11620,11620,11620,0
20250401,103100,69997650,11620,11620,11620,11620,0
20250401,103000,69997650,11620,11620,11620,11620,0
20250401,102900,69997650,11620,11620,11620,11620,0
20250401,102800,69997650,11620,11620,11620,11620,0
20250401,102700,69997650,11620,11620,11620,11620,0
20250401,102600,69997650,11620,11620,11620,11620,0
20250401,102500,69997650,11620,11620,11620,11620,0
20250401,102400,69997650,11620,11620,11620,11620,0
20250401,102300,69997650,11620,11620,11620,11620,2
20250401,102200,69974410,11620,11620,11620,11620,0
20250401,102100,69974410,11620,11620,11620,11620,0
20250401,102000,69974410,11620,11620,11620,11620,0
20250401,101900,69974410,11620,11620,11620,11620,9
20250401,101800,69869830,11550,11550,11550,11550,0
20250401,101700,69869830,11550,11550,11550,11550,0
20250401,101600,69869830,11550,11550,11550,11550,1
20250401,101500,69858280,11620,11620,11620,11620,0
20250401,101400,69858280,11620,11620,11620,11620,0
20250401,101300,69858280,11620,11620,11620,11620,0
20250401,101200,69858280,11620,11620,11620,11620,0
20250401,101100,69858280,11620,11610,11620,11610,5
20250401,101000,69800200,11620,11620,11620,11620,15
20250401,100900,69625900,11620,11620,11620,11620,1
20250401,100800,69614280,11620,11620,11620,11620,0
20250401,100700,69614280,11620,11620,11620,11620,0
20250401,100600,69614280,11620,11620,11620,11620,1
20250401,100500,69602660,11630,11630,11630,11630,0
20250401,100400,69602660,11630,11630,11630,11630,0
20250401,100300,69602660,11630,11630,11630,11630,0
20250401,100200,69602660,11630,11630,11630,11630,0
20250401,100100,69602660,11630,11630,11630,11630,0
20250401,100000,69602660,11630,11630,11630,11630,0
20250401,095900,69602660,11630,11630,11630,11630,0
20250401,095800,69602660,11630,11630,11630,11630,0
20250401,095700,69602660,11630,11630,11630,11630,13
20250401,095600,69451470,11680,11680,11680,11680,0
20250401,095500,69451470,11680,11680,11680,11680,0
20250401,095400,69451470,11680,11680,11680,11680,0
20250401,095300,69451470,11680,11680,11680,11680,0
20250401,095200,69451470,11680,11680,11680,11680,0
20250401,095100,69451470,11680,11680,11680,11680,0
20250401,095000,69451470,11680,11680,11680,11680,90
20250401,094900,68400270,11680,11680,11680,11680,51
20250401,094800,67804590,11680,11680,11680,11680,32
20250401,094700,67430830,11680,11610,11680,11610,3
20250401,094600,67395860,11620,11620,11620,11620,2
20250401,094500,67372620,11620,11680,11680,11620,10
20250401,094400,67256360,11690,11690,11690,11690,0
20250401,094300,67256360,11690,11690,11690,11690,0
20250401,094200,67256360,11690,11690,11690,11690,0
20250401,094100,67256360,11690,11690,11690,11690,0
20250401,094000,67256360,11690,11690,11690,11690,10
20250401,093900,67139460,11690,11690,11690,11690,0
20250401,093800,67139460,11690,11690,11690,11690,1
20250401,093700,67127770,11510,11510,11510,11510,0
20250401,093600,67127770,11510,11550,11550,11510,7
20250401,093500,67047160,11500,11630,11630,11500,313
20250401,093400,63420600,11630,11800,11800,11630,312
20250401,093300,59785010,11900,12030,12030,11630,1450
20250401,093200,42772570,12040,11570,12430,11570,2712
20250401,093100,10138950,11580,11580,11580,11580,40
20250401,093000,9675750,11580,11580,11580,11580,1
20250401,092900,9664170,11580,11580,11580,11580,0
20250401,092800,9664170,11580,11580,11580,11580,0
20250401,092700,9664170,11580,11580,11580,11580,0
20250401,092600,9664170,11580,11580,11580,11580,0
20250401,092500,9664170,11580,11580,11580,11580,94
20250401,092400,8575650,11580,11580,11580,11580,17
20250401,092300,8378790,11580,11580,11580,11580,2
20250401,092200,8355630,11580,11580,11580,11580,10
20250401,092100,8239830,11580,11580,11580,11580,9
20250401,092000,8135610,11580,11580,11580,11580,13
20250401,091900,7985070,11600,11600,11600,11600,0
20250401,091800,7985070,11600,11600,11600,11600,69
20250401,091700,7184670,11580,11580,11580,11580,1
20250401,091600,7173090,11580,11580,11580,11580,0
20250401,091500,7173090,11580,11580,11580,11580,11
20250401,091400,7045710,11580,11580,11600,11580,27
20250401,091300,6732710,11580,11580,11580,11580,25
20250401,091200,6443210,11580,11580,11580,11580,0
20250401,091100,6443210,11580,11580,11580,11580,0
20250401,091000,6443210,11580,11580,11580,11580,0
20250401,090900,6443210,11580,11580,11580,11580,0
20250401,090800,6443210,11580,11580,11580,11580,50
20250401,090700,5864210,11610,11610,11610,11610,0
20250401,090600,5864210,11610,11610,11610,11610,0
20250401,090500,5864210,11610,11610,11610,11610,1
20250401,090400,5852600,11610,11610,11610,11610,0
20250401,090300,5852600,11610,11580,11610,11580,50
20250401,090200,5273260,11610,11610,11610,11610,50
20250401,090100,4692760,11610,11390,11610,11380,28
20250401,090000,4373600,11360,11360,11360,11360,385
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 210300 121458305 11770 11770 11770 11770 114
3 20250401 210200 121458305 11770 11770 11770 11770 0
4 20250401 210100 121458305 11770 11770 11770 11770 0
5 20250401 210000 121458305 11770 11770 11770 11770 0
6 20250401 205900 121458305 11770 11770 11770 11770 0
7 20250401 205800 121458305 11770 11770 11770 11770 0
8 20250401 205700 121458305 11770 11770 11770 11770 0
9 20250401 205600 121458305 11770 11770 11770 11770 0
10 20250401 205500 121458305 11770 11770 11770 11770 0
11 20250401 205400 121458305 11770 11770 11770 11770 0
12 20250401 205300 121458305 11770 11770 11770 11770 0
13 20250401 205200 121458305 11770 11770 11770 11770 0
14 20250401 205100 121458305 11770 11770 11770 11770 0
15 20250401 205000 121458305 11770 11770 11770 11770 0
16 20250401 204900 121458305 11770 11770 11770 11770 0
17 20250401 204800 121458305 11770 11770 11770 11770 0
18 20250401 204700 121458305 11770 11770 11770 11770 0
19 20250401 204600 121458305 11770 11770 11770 11770 0
20 20250401 204500 121458305 11770 11770 11770 11770 0
21 20250401 204400 121458305 11770 11770 11770 11770 0
22 20250401 204300 121458305 11770 11770 11770 11770 0
23 20250401 204200 121458305 11770 11770 11770 11770 0
24 20250401 204100 121458305 11770 11770 11770 11770 0
25 20250401 204000 121458305 11770 11770 11770 11770 0
26 20250401 203900 121458305 11770 11770 11770 11770 0
27 20250401 203800 121458305 11770 11770 11770 11770 0
28 20250401 203700 121458305 11770 11770 11770 11770 0
29 20250401 203600 121458305 11770 11770 11770 11770 0
30 20250401 203500 121458305 11770 11770 11770 11770 0
31 20250401 203400 121458305 11770 11770 11770 11770 0
32 20250401 203300 121458305 11770 11770 11770 11770 114
33 20250401 203200 121458305 11770 11770 11770 11770 0
34 20250401 203100 121458305 11770 11770 11770 11770 0
35 20250401 203000 121458305 11770 11770 11770 11770 0
36 20250401 202900 121458305 11770 11770 11770 11770 0
37 20250401 202800 121458305 11770 11770 11770 11770 0
38 20250401 202700 121458305 11770 11770 11770 11770 0
39 20250401 202600 121458305 11770 11770 11770 11770 0
40 20250401 202500 121458305 11770 11770 11770 11770 0
41 20250401 202400 121458305 11770 11770 11770 11770 0
42 20250401 202300 121458305 11770 11770 11770 11770 0
43 20250401 202200 121458305 11770 11770 11770 11770 0
44 20250401 202100 121458305 11770 11770 11770 11770 0
45 20250401 202000 121458305 11770 11770 11770 11770 0
46 20250401 201900 121458305 11770 11770 11770 11770 0
47 20250401 201800 121458305 11770 11770 11770 11770 0
48 20250401 201700 121458305 11770 11770 11770 11770 0
49 20250401 201600 121458305 11770 11770 11770 11770 0
50 20250401 201500 121458305 11770 11770 11770 11770 0
51 20250401 201400 121458305 11770 11770 11770 11770 0
52 20250401 201300 121458305 11770 11770 11770 11770 0
53 20250401 201200 121458305 11770 11770 11770 11770 0
54 20250401 201100 121458305 11770 11770 11770 11770 0
55 20250401 201000 121458305 11770 11770 11770 11770 0
56 20250401 200900 121458305 11770 11770 11770 11770 0
57 20250401 200800 121458305 11770 11770 11770 11770 0
58 20250401 200700 121458305 11770 11770 11770 11770 0
59 20250401 200600 121458305 11770 11770 11770 11770 0
60 20250401 200500 121458305 11770 11770 11770 11770 0
61 20250401 200400 121458305 11770 11770 11770 11770 0
62 20250401 200300 121458305 11770 11770 11770 11770 114
63 20250401 200200 121458305 11770 11770 11770 11770 0
64 20250401 200100 121458305 11770 11770 11770 11770 0
65 20250401 200000 121458305 11770 11770 11770 11770 0
66 20250401 195900 121458305 11770 11770 11770 11770 0
67 20250401 195800 121458305 11770 11770 11770 11770 0
68 20250401 195700 121458305 11770 11770 11770 11770 0
69 20250401 195600 121458305 11770 11770 11770 11770 0
70 20250401 195500 121458305 11770 11770 11770 11770 0
71 20250401 195400 121458305 11770 11770 11770 11770 0
72 20250401 195300 121458305 11770 11770 11770 11770 0
73 20250401 195200 121458305 11770 11770 11770 11770 0
74 20250401 195100 121458305 11770 11770 11770 11770 0
75 20250401 195000 121458305 11770 11770 11770 11770 0
76 20250401 194900 121458305 11770 11770 11770 11770 0
77 20250401 194800 121458305 11770 11770 11770 11770 0
78 20250401 194700 121458305 11770 11770 11770 11770 0
79 20250401 194600 121458305 11770 11770 11770 11770 0
80 20250401 194500 121458305 11770 11770 11770 11770 0
81 20250401 194400 121458305 11770 11770 11770 11770 0
82 20250401 194300 121458305 11770 11770 11770 11770 0
83 20250401 194200 121458305 11770 11770 11770 11770 0
84 20250401 194100 121458305 11770 11770 11770 11770 0
85 20250401 194000 121458305 11770 11770 11770 11770 0
86 20250401 193900 121458305 11770 11770 11770 11770 0
87 20250401 193800 121458305 11770 11770 11770 11770 0
88 20250401 193700 121458305 11770 11770 11770 11770 0
89 20250401 193600 121458305 11770 11770 11770 11770 0
90 20250401 193500 121458305 11770 11770 11770 11770 0
91 20250401 193400 121458305 11770 11770 11770 11770 0
92 20250401 193300 121458305 11770 11770 11770 11770 114
93 20250401 193200 121458305 11770 11770 11770 11770 0
94 20250401 193100 121458305 11770 11770 11770 11770 0
95 20250401 193000 121458305 11770 11770 11770 11770 0
96 20250401 192900 121458305 11770 11770 11770 11770 0
97 20250401 192800 121458305 11770 11770 11770 11770 0
98 20250401 192700 121458305 11770 11770 11770 11770 0
99 20250401 192600 121458305 11770 11770 11770 11770 0
100 20250401 192500 121458305 11770 11770 11770 11770 0
101 20250401 192400 121458305 11770 11770 11770 11770 0
102 20250401 192300 121458305 11770 11770 11770 11770 0
103 20250401 192200 121458305 11770 11770 11770 11770 0
104 20250401 192100 121458305 11770 11770 11770 11770 0
105 20250401 192000 121458305 11770 11770 11770 11770 0
106 20250401 191900 121458305 11770 11770 11770 11770 0
107 20250401 191800 121458305 11770 11770 11770 11770 0
108 20250401 191700 121458305 11770 11770 11770 11770 0
109 20250401 191600 121458305 11770 11770 11770 11770 0
110 20250401 191500 121458305 11770 11770 11770 11770 0
111 20250401 191400 121458305 11770 11770 11770 11770 0
112 20250401 191300 121458305 11770 11770 11770 11770 0
113 20250401 191200 121458305 11770 11770 11770 11770 0
114 20250401 191100 121458305 11770 11770 11770 11770 0
115 20250401 191000 121458305 11770 11770 11770 11770 0
116 20250401 190900 121458305 11770 11770 11770 11770 0
117 20250401 190800 121458305 11770 11770 11770 11770 0
118 20250401 190700 121458305 11770 11770 11770 11770 0
119 20250401 190600 121458305 11770 11770 11770 11770 0
120 20250401 190500 121458305 11770 11770 11770 11770 0
121 20250401 190400 121458305 11770 11770 11770 11770 0
122 20250401 190300 121458305 11770 11770 11770 11770 114
123 20250401 190200 121458305 11770 11770 11770 11770 0
124 20250401 190100 121458305 11770 11770 11770 11770 0
125 20250401 190000 121458305 11770 11770 11770 11770 0
126 20250401 185900 121458305 11770 11770 11770 11770 0
127 20250401 185800 121458305 11770 11770 11770 11770 0
128 20250401 185700 121458305 11770 11770 11770 11770 0
129 20250401 185600 121458305 11770 11770 11770 11770 0
130 20250401 185500 121458305 11770 11770 11770 11770 0
131 20250401 185400 121458305 11770 11770 11770 11770 0
132 20250401 185300 121458305 11770 11770 11770 11770 0
133 20250401 185200 121458305 11770 11770 11770 11770 0
134 20250401 185100 121458305 11770 11770 11770 11770 0
135 20250401 185000 121458305 11770 11770 11770 11770 0
136 20250401 184900 121458305 11770 11770 11770 11770 0
137 20250401 184800 121458305 11770 11770 11770 11770 0
138 20250401 184700 121458305 11770 11770 11770 11770 0
139 20250401 184600 121458305 11770 11770 11770 11770 0
140 20250401 184500 121458305 11770 11770 11770 11770 0
141 20250401 184400 121458305 11770 11770 11770 11770 0
142 20250401 184300 121458305 11770 11770 11770 11770 0
143 20250401 184200 121458305 11770 11770 11770 11770 0
144 20250401 184100 121458305 11770 11770 11770 11770 0
145 20250401 184000 121458305 11770 11770 11770 11770 0
146 20250401 183900 121458305 11770 11770 11770 11770 0
147 20250401 183800 121458305 11770 11770 11770 11770 0
148 20250401 183700 121458305 11770 11770 11770 11770 0
149 20250401 183600 121458305 11770 11770 11770 11770 0
150 20250401 183500 121458305 11770 11770 11770 11770 0
151 20250401 183400 121458305 11770 11770 11770 11770 0
152 20250401 183300 121458305 11770 11770 11770 11770 114
153 20250401 183200 121458305 11770 11770 11770 11770 0
154 20250401 183100 121458305 11770 11770 11770 11770 0
155 20250401 183000 121458305 11770 11770 11770 11770 0
156 20250401 182900 121458305 11770 11770 11770 11770 0
157 20250401 182800 121458305 11770 11770 11770 11770 0
158 20250401 182700 121458305 11770 11770 11770 11770 0
159 20250401 182600 121458305 11770 11770 11770 11770 0
160 20250401 182500 121458305 11770 11770 11770 11770 0
161 20250401 182400 121458305 11770 11770 11770 11770 0
162 20250401 182300 121458305 11770 11770 11770 11770 0
163 20250401 182200 121458305 11770 11770 11770 11770 0
164 20250401 182100 121458305 11770 11770 11770 11770 0
165 20250401 182000 121458305 11770 11770 11770 11770 0
166 20250401 181900 121458305 11770 11770 11770 11770 0
167 20250401 181800 121458305 11770 11770 11770 11770 0
168 20250401 181700 121458305 11770 11770 11770 11770 0
169 20250401 181600 121458305 11770 11770 11770 11770 0
170 20250401 181500 121458305 11770 11770 11770 11770 0
171 20250401 181400 121458305 11770 11770 11770 11770 0
172 20250401 181300 121458305 11770 11770 11770 11770 0
173 20250401 181200 121458305 11770 11770 11770 11770 0
174 20250401 181100 121458305 11770 11770 11770 11770 0
175 20250401 181000 121458305 11770 11770 11770 11770 0
176 20250401 180900 121458305 11770 11770 11770 11770 0
177 20250401 180800 121458305 11770 11770 11770 11770 0
178 20250401 180700 121458305 11770 11770 11770 11770 0
179 20250401 180600 121458305 11770 11770 11770 11770 0
180 20250401 180500 121458305 11770 11770 11770 11770 0
181 20250401 180400 121458305 11770 11770 11770 11770 0
182 20250401 180300 121458305 11770 11770 11770 11770 114
183 20250401 180200 121458305 11770 11770 11770 11770 0
184 20250401 180100 121458305 11770 11770 11770 11770 0
185 20250401 180000 121458305 11770 11770 11770 11770 0
186 20250401 175900 121458305 11770 11770 11770 11770 0
187 20250401 175800 121458305 11770 11770 11770 11770 0
188 20250401 175700 121458305 11770 11770 11770 11770 0
189 20250401 175600 121458305 11770 11770 11770 11770 0
190 20250401 175500 121458305 11770 11770 11770 11770 0
191 20250401 175400 121458305 11770 11770 11770 11770 0
192 20250401 175300 121458305 11770 11770 11770 11770 0
193 20250401 175200 121458305 11770 11770 11770 11770 0
194 20250401 175100 121458305 11770 11770 11770 11770 0
195 20250401 175000 121458305 11770 11770 11770 11770 0
196 20250401 174900 121458305 11770 11770 11770 11770 0
197 20250401 174800 121458305 11770 11770 11770 11770 0
198 20250401 174700 121458305 11770 11770 11770 11770 0
199 20250401 174600 121458305 11770 11770 11770 11770 0
200 20250401 174500 121458305 11770 11770 11770 11770 0
201 20250401 174400 121458305 11770 11770 11770 11770 0
202 20250401 174300 121458305 11770 11770 11770 11770 0
203 20250401 174200 121458305 11770 11770 11770 11770 0
204 20250401 174100 121458305 11770 11770 11770 11770 0
205 20250401 174000 121458305 11770 11770 11770 11770 0
206 20250401 173900 121458305 11770 11770 11770 11770 0
207 20250401 173800 121458305 11770 11770 11770 11770 0
208 20250401 173700 121458305 11770 11770 11770 11770 0
209 20250401 173600 121458305 11770 11770 11770 11770 0
210 20250401 173500 121458305 11770 11770 11770 11770 0
211 20250401 173400 121458305 11770 11770 11770 11770 0
212 20250401 173300 121458305 11770 11770 11770 11770 114
213 20250401 173200 121458305 11770 11770 11770 11770 0
214 20250401 173100 121458305 11770 11770 11770 11770 0
215 20250401 173000 121458305 11770 11770 11770 11770 0
216 20250401 172900 121458305 11770 11770 11770 11770 0
217 20250401 172800 121458305 11770 11770 11770 11770 0
218 20250401 172700 121458305 11770 11770 11770 11770 0
219 20250401 172600 121458305 11770 11770 11770 11770 0
220 20250401 172500 121458305 11770 11770 11770 11770 0
221 20250401 172400 121458305 11770 11770 11770 11770 0
222 20250401 172300 121458305 11770 11770 11770 11770 0
223 20250401 172200 121458305 11770 11770 11770 11770 0
224 20250401 172100 121458305 11770 11770 11770 11770 0
225 20250401 172000 121458305 11770 11770 11770 11770 0
226 20250401 171900 121458305 11770 11770 11770 11770 0
227 20250401 171800 121458305 11770 11770 11770 11770 0
228 20250401 171700 121458305 11770 11770 11770 11770 0
229 20250401 171600 121458305 11770 11770 11770 11770 0
230 20250401 171500 121458305 11770 11770 11770 11770 0
231 20250401 171400 121458305 11770 11770 11770 11770 0
232 20250401 171300 121458305 11770 11770 11770 11770 0
233 20250401 171200 121458305 11770 11770 11770 11770 0
234 20250401 171100 121458305 11770 11770 11770 11770 0
235 20250401 171000 121458305 11770 11770 11770 11770 0
236 20250401 170900 121458305 11770 11770 11770 11770 0
237 20250401 170800 121458305 11770 11770 11770 11770 0
238 20250401 170700 121458305 11770 11770 11770 11770 0
239 20250401 170600 121458305 11770 11770 11770 11770 0
240 20250401 170500 121458305 11770 11770 11770 11770 0
241 20250401 170400 121458305 11770 11770 11770 11770 0
242 20250401 170300 121458305 11770 11770 11770 11770 114
243 20250401 170200 121458305 11770 11770 11770 11770 0
244 20250401 170100 121458305 11770 11770 11770 11770 0
245 20250401 170000 121458305 11770 11770 11770 11770 0
246 20250401 165900 121458305 11770 11770 11770 11770 0
247 20250401 165800 121458305 11770 11770 11770 11770 0
248 20250401 165700 121458305 11770 11770 11770 11770 0
249 20250401 165600 121458305 11770 11770 11770 11770 0
250 20250401 165500 121458305 11770 11770 11770 11770 0
251 20250401 165400 121458305 11770 11770 11770 11770 0
252 20250401 165300 121458305 11770 11770 11770 11770 0
253 20250401 165200 121458305 11770 11770 11770 11770 0
254 20250401 165100 121458305 11770 11770 11770 11770 0
255 20250401 165000 121458305 11770 11770 11770 11770 0
256 20250401 164900 121458305 11770 11770 11770 11770 0
257 20250401 164800 121458305 11770 11770 11770 11770 0
258 20250401 164700 121458305 11770 11770 11770 11770 0
259 20250401 164600 121458305 11770 11770 11770 11770 0
260 20250401 164500 121458305 11770 11770 11770 11770 0
261 20250401 164400 121458305 11770 11770 11770 11770 0
262 20250401 164300 121458305 11770 11770 11770 11770 0
263 20250401 164200 121458305 11770 11770 11770 11770 0
264 20250401 164100 121458305 11770 11770 11770 11770 0
265 20250401 164000 121458305 11770 11770 11770 11770 0
266 20250401 163900 121458305 11770 11770 11770 11770 0
267 20250401 163800 121458305 11770 11770 11770 11770 0
268 20250401 163700 121458305 11770 11770 11770 11770 0
269 20250401 163600 121458305 11770 11770 11770 11770 0
270 20250401 163500 121458305 11770 11770 11770 11770 0
271 20250401 163400 121458305 11770 11770 11770 11770 0
272 20250401 163300 121458305 11770 11770 11770 11770 114
273 20250401 163200 121458305 11770 11770 11770 11770 0
274 20250401 163100 121458305 11770 11770 11770 11770 0
275 20250401 163000 121458305 11770 11770 11770 11770 0
276 20250401 162900 121458305 11770 11770 11770 11770 0
277 20250401 162800 121458305 11770 11770 11770 11770 0
278 20250401 162700 121458305 11770 11770 11770 11770 0
279 20250401 162600 121458305 11770 11770 11770 11770 0
280 20250401 162500 121458305 11770 11770 11770 11770 0
281 20250401 162400 121458305 11770 11770 11770 11770 0
282 20250401 162300 121458305 11770 11770 11770 11770 0
283 20250401 162200 121458305 11770 11770 11770 11770 0
284 20250401 162100 121458305 11770 11770 11770 11770 0
285 20250401 162000 121458305 11770 11770 11770 11770 0
286 20250401 161900 121458305 11770 11770 11770 11770 0
287 20250401 161800 121458305 11770 11770 11770 11770 0
288 20250401 161700 121458305 11770 11770 11770 11770 0
289 20250401 161600 121458305 11770 11770 11770 11770 0
290 20250401 161500 121458305 11770 11770 11770 11770 0
291 20250401 161400 121458305 11770 11770 11770 11770 0
292 20250401 161300 121458305 11770 11770 11770 11770 0
293 20250401 161200 121458305 11770 11770 11770 11770 0
294 20250401 161100 121458305 11770 11770 11770 11770 0
295 20250401 161000 121458305 11770 11770 11770 11770 0
296 20250401 160900 121458305 11770 11770 11770 11770 0
297 20250401 160800 121458305 11770 11770 11770 11770 0
298 20250401 160700 121458305 11770 11770 11770 11770 0
299 20250401 160600 121458305 11770 11770 11770 11770 0
300 20250401 160500 121458305 11770 11770 11770 11770 0
301 20250401 160400 121458305 11770 11770 11770 11770 0
302 20250401 160300 121458305 11770 11770 11770 11770 114
303 20250401 160200 121458305 11770 11770 11770 11770 0
304 20250401 160100 121458305 11770 11770 11770 11770 0
305 20250401 160000 121458305 11770 11770 11770 11770 0
306 20250401 155900 121458305 11770 11770 11770 11770 0
307 20250401 155800 121458305 11770 11770 11770 11770 0
308 20250401 155700 121458305 11770 11770 11770 11770 0
309 20250401 155600 121458305 11770 11770 11770 11770 0
310 20250401 155500 121458305 11770 11770 11770 11770 0
311 20250401 155400 121458305 11770 11770 11770 11770 0
312 20250401 155300 121458305 11770 11770 11770 11770 0
313 20250401 155200 121458305 11770 11770 11770 11770 0
314 20250401 155100 121458305 11770 11770 11770 11770 0
315 20250401 155000 121458305 11770 11770 11770 11770 0
316 20250401 154900 121458305 11770 11770 11770 11770 0
317 20250401 154800 121458305 11770 11770 11770 11770 0
318 20250401 154700 121458305 11770 11770 11770 11770 0
319 20250401 154600 121458305 11770 11770 11770 11770 0
320 20250401 154500 121458305 11770 11770 11770 11770 0
321 20250401 154400 121458305 11770 11770 11770 11770 0
322 20250401 154300 121458305 11770 11770 11770 11770 0
323 20250401 154200 121458305 11770 11770 11770 11770 0
324 20250401 154100 121458305 11770 11770 11770 11770 0
325 20250401 154000 121458305 11770 11770 11770 11770 0
326 20250401 153900 121458305 11770 11770 11770 11770 0
327 20250401 153800 121458305 11770 11770 11770 11770 0
328 20250401 153700 121458305 11770 11770 11770 11770 0
329 20250401 153600 121458305 11770 11770 11770 11770 0
330 20250401 153500 121458305 11770 11770 11770 11770 0
331 20250401 153400 121458305 11770 11770 11770 11770 0
332 20250401 153300 121458305 11770 11770 11770 11770 114
333 20250401 153200 121458305 11770 11770 11770 11770 0
334 20250401 153100 121458305 11770 11770 11770 11770 0
335 20250401 153000 121458305 11770 11770 11770 11770 114
336 20250401 152900 120116525 11770 11770 11770 11770 0
337 20250401 152800 120116525 11770 11770 11770 11770 0
338 20250401 152700 120116525 11770 11770 11770 11770 0
339 20250401 152600 120116525 11770 11770 11770 11770 0
340 20250401 152500 120116525 11770 11770 11770 11770 0
341 20250401 152400 120116525 11770 11770 11770 11770 0
342 20250401 152300 120116525 11770 11770 11770 11770 0
343 20250401 152200 120116525 11770 11770 11770 11770 0
344 20250401 152100 120116525 11770 11770 11770 11770 0
345 20250401 152000 120116525 11770 11770 11770 11770 0
346 20250401 151900 120116525 11770 11770 11770 11770 0
347 20250401 151800 120116525 11770 11770 11770 11770 0
348 20250401 151700 120116525 11770 11770 11770 11770 0
349 20250401 151600 120116525 11770 11770 11770 11770 1
350 20250401 151500 120104755 11650 11650 11650 11650 57
351 20250401 151400 119440705 11650 11650 11650 11650 34
352 20250401 151300 119044605 11780 11780 11780 11780 0
353 20250401 151200 119044605 11780 11780 11780 11780 0
354 20250401 151100 119044605 11780 11780 11780 11780 0
355 20250401 151000 119044605 11780 11720 11780 11720 10
356 20250401 150900 118926905 11610 11670 11670 11600 1310
357 20250401 150800 103683545 11660 11670 11670 11650 229
358 20250401 150700 101014375 11680 11740 11740 11680 56
359 20250401 150600 100357855 11800 11800 11800 11800 0
360 20250401 150500 100357855 11800 11800 11800 11800 0
361 20250401 150400 100357855 11800 11800 11800 11800 0
362 20250401 150300 100357855 11800 11800 11800 11800 0
363 20250401 150200 100357855 11800 11800 11800 11800 0
364 20250401 150100 100357855 11800 11800 11800 11800 0
365 20250401 150000 100357855 11800 11800 11800 11800 0
366 20250401 145900 100357855 11800 11800 11800 11800 0
367 20250401 145800 100357855 11800 11800 11800 11800 0
368 20250401 145700 100357855 11800 11800 11800 11800 0
369 20250401 145600 100357855 11800 11800 11800 11800 0
370 20250401 145500 100357855 11800 11800 11800 11800 0
371 20250401 145400 100357855 11800 11800 11800 11800 0
372 20250401 145300 100357855 11800 11800 11800 11800 0
373 20250401 145200 100357855 11800 11800 11800 11800 0
374 20250401 145100 100357855 11800 11800 11800 11800 0
375 20250401 145000 100357855 11800 11800 11800 11800 0
376 20250401 144900 100357855 11800 11800 11800 11800 0
377 20250401 144800 100357855 11800 11800 11800 11800 0
378 20250401 144700 100357855 11800 11800 11800 11800 0
379 20250401 144600 100357855 11800 11800 11800 11800 0
380 20250401 144500 100357855 11800 11800 11800 11800 0
381 20250401 144400 100357855 11800 11800 11800 11800 0
382 20250401 144300 100357855 11800 11800 11800 11800 0
383 20250401 144200 100357855 11800 11800 11800 11800 0
384 20250401 144100 100357855 11800 11800 11800 11800 0
385 20250401 144000 100357855 11800 11800 11800 11800 0
386 20250401 143900 100357855 11800 11800 11800 11800 0
387 20250401 143800 100357855 11800 11800 11800 11800 0
388 20250401 143700 100357855 11800 11800 11800 11800 0
389 20250401 143600 100357855 11800 11800 11800 11800 0
390 20250401 143500 100357855 11800 11800 11800 11800 0
391 20250401 143400 100357855 11800 11800 11800 11800 0
392 20250401 143300 100357855 11800 11800 11800 11800 0
393 20250401 143200 100357855 11800 11800 11800 11800 0
394 20250401 143100 100357855 11800 11800 11800 11800 0
395 20250401 143000 100357855 11800 11800 11800 11800 0
396 20250401 142900 100357855 11800 11800 11800 11800 0
397 20250401 142800 100357855 11800 11800 11800 11800 0
398 20250401 142700 100357855 11800 11800 11800 11800 0
399 20250401 142600 100357855 11800 11880 11880 11800 141
400 20250401 142500 98693485 11800 11800 11800 11800 0
401 20250401 142400 98693485 11800 11800 11800 11800 0
402 20250401 142300 98693485 11800 11800 11800 11800 0
403 20250401 142200 98693485 11800 11800 11800 11800 0
404 20250401 142100 98693485 11800 11800 11800 11800 0
405 20250401 142000 98693485 11800 11800 11800 11800 0
406 20250401 141900 98693485 11800 11800 11800 11800 62
407 20250401 141800 97961885 11800 11800 11800 11800 1
408 20250401 141700 97950085 11800 11800 11800 11800 0
409 20250401 141600 97950085 11800 11800 11800 11800 91
410 20250401 141500 96876285 11800 11800 11800 11800 0
411 20250401 141400 96876285 11800 11800 11800 11800 0
412 20250401 141300 96876285 11800 11790 11800 11790 117
413 20250401 141200 95495995 11730 11730 11730 11730 0
414 20250401 141100 95495995 11730 11730 11730 11730 0
415 20250401 141000 95495995 11730 11730 11730 11730 0
416 20250401 140900 95495995 11730 11730 11730 11730 0
417 20250401 140800 95495995 11730 11730 11730 11730 0
418 20250401 140700 95495995 11730 11730 11730 11730 0
419 20250401 140600 95495995 11730 11730 11730 11730 6
420 20250401 140500 95425615 11790 11790 11790 11790 0
421 20250401 140400 95425615 11790 11790 11790 11790 0
422 20250401 140300 95425615 11790 11790 11790 11790 0
423 20250401 140200 95425615 11790 11790 11790 11790 0
424 20250401 140100 95425615 11790 11790 11790 11790 0
425 20250401 140000 95425615 11790 11790 11790 11790 7
426 20250401 135900 95343085 11790 11790 11790 11790 0
427 20250401 135800 95343085 11790 11790 11790 11790 0
428 20250401 135700 95343085 11790 11790 11790 11790 0
429 20250401 135600 95343085 11790 11790 11790 11790 0
430 20250401 135500 95343085 11790 11790 11790 11790 0
431 20250401 135400 95343085 11790 11790 11790 11790 0
432 20250401 135300 95343085 11790 11790 11790 11790 0
433 20250401 135200 95343085 11790 11710 11790 11710 27
434 20250401 135100 95025875 11690 11690 11690 11690 0
435 20250401 135000 95025875 11690 11690 11690 11690 0
436 20250401 134900 95025875 11690 11690 11690 11690 0
437 20250401 134800 95025875 11690 11680 11690 11680 12
438 20250401 134700 94885645 11690 11690 11690 11690 0
439 20250401 134600 94885645 11690 11690 11690 11690 0
440 20250401 134500 94885645 11690 11690 11690 11690 0
441 20250401 134400 94885645 11690 11690 11690 11690 2
442 20250401 134300 94862265 11690 11690 11690 11690 0
443 20250401 134200 94862265 11690 11690 11690 11690 0
444 20250401 134100 94862265 11690 11690 11690 11690 0
445 20250401 134000 94862265 11690 11690 11690 11690 0
446 20250401 133900 94862265 11690 11690 11690 11690 0
447 20250401 133800 94862265 11690 11690 11690 11690 0
448 20250401 133700 94862265 11690 11690 11690 11690 0
449 20250401 133600 94862265 11690 11690 11690 11690 1
450 20250401 133500 94850575 11690 11690 11690 11690 10
451 20250401 133400 94733675 11700 11700 11700 11700 0
452 20250401 133300 94733675 11700 11700 11700 11700 0
453 20250401 133200 94733675 11700 11700 11700 11700 0
454 20250401 133100 94733675 11700 11710 11710 11700 5
455 20250401 133000 94675165 11690 11690 11690 11690 0
456 20250401 132900 94675165 11690 11690 11690 11690 0
457 20250401 132800 94675165 11690 11690 11690 11690 0
458 20250401 132700 94675165 11690 11690 11690 11690 0
459 20250401 132600 94675165 11690 11690 11690 11690 5
460 20250401 132500 94616715 11670 11670 11670 11670 1
461 20250401 132400 94605045 11670 11670 11670 11670 0
462 20250401 132300 94605045 11670 11670 11670 11670 1
463 20250401 132200 94593375 11670 11675 11690 11670 31
464 20250401 132100 94231450 11685 11685 11685 11685 10
465 20250401 132000 94114600 11690 11690 11690 11690 0
466 20250401 131900 94114600 11690 11690 11690 11690 0
467 20250401 131800 94114600 11690 11690 11690 11690 0
468 20250401 131700 94114600 11690 11670 11690 11670 40
469 20250401 131600 93647400 11690 11720 11720 11690 36
470 20250401 131500 93225745 11720 11745 11745 11720 2
471 20250401 131400 93202280 11770 11770 11770 11770 0
472 20250401 131300 93202280 11770 11770 11770 11770 0
473 20250401 131200 93202280 11770 11770 11770 11770 0
474 20250401 131100 93202280 11770 11770 11770 11770 0
475 20250401 131000 93202280 11770 11770 11770 11770 0
476 20250401 130900 93202280 11770 11770 11770 11770 0
477 20250401 130800 93202280 11770 11770 11770 11770 0
478 20250401 130700 93202280 11770 11770 11770 11770 0
479 20250401 130600 93202280 11770 11770 11770 11770 0
480 20250401 130500 93202280 11770 11770 11770 11770 0
481 20250401 130400 93202280 11770 11770 11770 11770 0
482 20250401 130300 93202280 11770 11770 11770 11770 0
483 20250401 130200 93202280 11770 11770 11770 11770 0
484 20250401 130100 93202280 11770 11770 11770 11770 0
485 20250401 130000 93202280 11770 11770 11770 11770 0
486 20250401 125900 93202280 11770 11770 11770 11770 0
487 20250401 125800 93202280 11770 11770 11770 11770 0
488 20250401 125700 93202280 11770 11770 11770 11770 0
489 20250401 125600 93202280 11770 11770 11770 11770 0
490 20250401 125500 93202280 11770 11770 11770 11770 0
491 20250401 125400 93202280 11770 11770 11770 11770 0
492 20250401 125300 93202280 11770 11770 11770 11770 0
493 20250401 125200 93202280 11770 11770 11770 11770 0
494 20250401 125100 93202280 11770 11770 11770 11770 0
495 20250401 125000 93202280 11770 11770 11770 11770 1
496 20250401 124900 93190510 11780 11780 11780 11780 0
497 20250401 124800 93190510 11780 11780 11780 11780 0
498 20250401 124700 93190510 11780 11780 11780 11780 0
499 20250401 124600 93190510 11780 11780 11780 11780 0
500 20250401 124500 93190510 11780 11780 11780 11780 0
501 20250401 124400 93190510 11780 11780 11780 11780 0
502 20250401 124300 93190510 11780 11780 11780 11780 0
503 20250401 124200 93190510 11780 11780 11780 11780 0
504 20250401 124100 93190510 11780 11780 11780 11780 0
505 20250401 124000 93190510 11780 11780 11780 11780 0
506 20250401 123900 93190510 11780 11780 11780 11780 0
507 20250401 123800 93190510 11780 11780 11780 11780 0
508 20250401 123700 93190510 11780 11780 11780 11780 0
509 20250401 123600 93190510 11780 11780 11780 11780 0
510 20250401 123500 93190510 11780 11780 11780 11780 4
511 20250401 123400 93143390 11780 11780 11780 11780 0
512 20250401 123300 93143390 11780 11780 11780 11780 0
513 20250401 123200 93143390 11780 11780 11780 11780 0
514 20250401 123100 93143390 11780 11780 11780 11780 20
515 20250401 123000 92907790 11780 11780 11780 11780 0
516 20250401 122900 92907790 11780 11780 11780 11780 0
517 20250401 122800 92907790 11780 11780 11780 11780 0
518 20250401 122700 92907790 11780 11780 11780 11780 9
519 20250401 122600 92801770 11790 11780 11790 11780 43
520 20250401 122500 92295190 11780 11780 11780 11780 0
521 20250401 122400 92295190 11780 11730 11780 11730 31
522 20250401 122300 91931460 11730 11730 11730 11730 0
523 20250401 122200 91931460 11730 11730 11730 11730 0
524 20250401 122100 91931460 11730 11730 11730 11730 0
525 20250401 122000 91931460 11730 11730 11730 11730 0
526 20250401 121900 91931460 11730 11730 11730 11730 0
527 20250401 121800 91931460 11730 11730 11730 11730 0
528 20250401 121700 91931460 11730 11730 11730 11730 0
529 20250401 121600 91931460 11730 11730 11730 11730 0
530 20250401 121500 91931460 11730 11730 11730 11730 0
531 20250401 121400 91931460 11730 11730 11730 11730 0
532 20250401 121300 91931460 11730 11730 11730 11730 2
533 20250401 121200 91908000 11730 11730 11730 11730 0
534 20250401 121100 91908000 11730 11730 11730 11730 0
535 20250401 121000 91908000 11730 11730 11730 11730 0
536 20250401 120900 91908000 11730 11730 11730 11730 0
537 20250401 120800 91908000 11730 11730 11730 11730 1
538 20250401 120700 91896270 11700 11680 11700 11680 100
539 20250401 120600 90728090 11700 11700 11700 11700 0
540 20250401 120500 90728090 11700 11700 11700 11700 0
541 20250401 120400 90728090 11700 11700 11700 11700 0
542 20250401 120300 90728090 11700 11700 11700 11700 1
543 20250401 120200 90716390 11730 11730 11730 11730 125
544 20250401 120100 89250140 11730 11730 11730 11730 0
545 20250401 120000 89250140 11730 11730 11730 11730 0
546 20250401 115900 89250140 11730 11730 11730 11730 0
547 20250401 115800 89250140 11730 11730 11730 11730 0
548 20250401 115700 89250140 11730 11730 11730 11730 0
549 20250401 115600 89250140 11730 11730 11730 11730 0
550 20250401 115500 89250140 11730 11730 11730 11730 9
551 20250401 115400 89144570 11730 11730 11730 11730 0
552 20250401 115300 89144570 11730 11730 11730 11730 0
553 20250401 115200 89144570 11730 11730 11730 11730 0
554 20250401 115100 89144570 11730 11730 11730 11730 0
555 20250401 115000 89144570 11730 11730 11730 11730 0
556 20250401 114900 89144570 11730 11730 11730 11730 0
557 20250401 114800 89144570 11730 11730 11730 11730 0
558 20250401 114700 89144570 11730 11730 11730 11730 0
559 20250401 114600 89144570 11730 11730 11730 11730 23
560 20250401 114500 88874780 11720 11720 11720 11720 0
561 20250401 114400 88874780 11720 11720 11720 11720 0
562 20250401 114300 88874780 11720 11720 11720 11720 0
563 20250401 114200 88874780 11720 11750 11770 11720 381
564 20250401 114100 84402120 11790 11790 11790 11790 0
565 20250401 114000 84402120 11790 11790 11790 11790 0
566 20250401 113900 84402120 11790 11790 11790 11790 1
567 20250401 113800 84390330 11810 11810 11810 11810 0
568 20250401 113700 84390330 11810 11810 11810 11810 0
569 20250401 113600 84390330 11810 11810 11810 11810 0
570 20250401 113500 84390330 11810 11810 11810 11810 0
571 20250401 113400 84390330 11810 11810 11810 11810 0
572 20250401 113300 84390330 11810 11790 11810 11790 4
573 20250401 113200 84343120 11770 11770 11770 11770 0
574 20250401 113100 84343120 11770 11840 11840 11770 2
575 20250401 113000 84319510 11810 11890 11890 11810 33
576 20250401 112900 83927780 11890 11890 11890 11890 3
577 20250401 112800 83892110 11820 11820 11820 11820 0
578 20250401 112700 83892110 11820 11820 11820 11820 0
579 20250401 112600 83892110 11820 11790 11820 11790 43
580 20250401 112500 83384300 11820 11820 11820 11820 15
581 20250401 112400 83207000 11770 11770 11770 11770 0
582 20250401 112300 83207000 11770 11770 11770 11770 80
583 20250401 112200 82265400 11740 11740 11740 11740 0
584 20250401 112100 82265400 11740 11740 11740 11740 0
585 20250401 112000 82265400 11740 11740 11740 11740 50
586 20250401 111900 81678400 11740 11740 11740 11740 0
587 20250401 111800 81678400 11740 11740 11740 11740 100
588 20250401 111700 80504400 11780 11770 11780 11770 102
589 20250401 111600 79303750 11790 11790 11790 11790 0
590 20250401 111500 79303750 11790 11790 11790 11790 0
591 20250401 111400 79303750 11790 11790 11790 11790 0
592 20250401 111300 79303750 11790 11790 11790 11790 0
593 20250401 111200 79303750 11790 11790 11790 11790 0
594 20250401 111100 79303750 11790 11790 11790 11790 0
595 20250401 111000 79303750 11790 11790 11790 11790 0
596 20250401 110900 79303750 11790 11790 11790 11790 0
597 20250401 110800 79303750 11790 11790 11790 11790 11
598 20250401 110700 79174060 11790 11790 11790 11790 6
599 20250401 110600 79103320 11740 11900 11900 11740 195
600 20250401 110500 76798740 11900 11790 11900 11790 9
601 20250401 110400 76692520 11790 11710 11790 11710 16
602 20250401 110300 76504200 11640 11620 11640 11620 351
603 20250401 110200 72423890 11620 11620 11620 11620 9
604 20250401 110100 72319310 11620 11620 11620 11620 30
605 20250401 110000 71970710 11620 11620 11620 11620 0
606 20250401 105900 71970710 11620 11620 11620 11620 0
607 20250401 105800 71970710 11620 11620 11620 11620 0
608 20250401 105700 71970710 11620 11620 11620 11620 0
609 20250401 105600 71970710 11620 11620 11620 11620 0
610 20250401 105500 71970710 11620 11620 11620 11620 1
611 20250401 105400 71959090 11620 11620 11620 11620 14
612 20250401 105300 71796410 11620 11620 11620 11620 0
613 20250401 105200 71796410 11620 11620 11620 11620 0
614 20250401 105100 71796410 11620 11620 11620 11620 115
615 20250401 105000 70460110 11560 11560 11560 11560 0
616 20250401 104900 70460110 11560 11570 11570 11560 40
617 20250401 104800 69997650 11620 11620 11620 11620 0
618 20250401 104700 69997650 11620 11620 11620 11620 0
619 20250401 104600 69997650 11620 11620 11620 11620 0
620 20250401 104500 69997650 11620 11620 11620 11620 0
621 20250401 104400 69997650 11620 11620 11620 11620 0
622 20250401 104300 69997650 11620 11620 11620 11620 0
623 20250401 104200 69997650 11620 11620 11620 11620 0
624 20250401 104100 69997650 11620 11620 11620 11620 0
625 20250401 104000 69997650 11620 11620 11620 11620 0
626 20250401 103900 69997650 11620 11620 11620 11620 0
627 20250401 103800 69997650 11620 11620 11620 11620 0
628 20250401 103700 69997650 11620 11620 11620 11620 0
629 20250401 103600 69997650 11620 11620 11620 11620 0
630 20250401 103500 69997650 11620 11620 11620 11620 0
631 20250401 103400 69997650 11620 11620 11620 11620 0
632 20250401 103300 69997650 11620 11620 11620 11620 0
633 20250401 103200 69997650 11620 11620 11620 11620 0
634 20250401 103100 69997650 11620 11620 11620 11620 0
635 20250401 103000 69997650 11620 11620 11620 11620 0
636 20250401 102900 69997650 11620 11620 11620 11620 0
637 20250401 102800 69997650 11620 11620 11620 11620 0
638 20250401 102700 69997650 11620 11620 11620 11620 0
639 20250401 102600 69997650 11620 11620 11620 11620 0
640 20250401 102500 69997650 11620 11620 11620 11620 0
641 20250401 102400 69997650 11620 11620 11620 11620 0
642 20250401 102300 69997650 11620 11620 11620 11620 2
643 20250401 102200 69974410 11620 11620 11620 11620 0
644 20250401 102100 69974410 11620 11620 11620 11620 0
645 20250401 102000 69974410 11620 11620 11620 11620 0
646 20250401 101900 69974410 11620 11620 11620 11620 9
647 20250401 101800 69869830 11550 11550 11550 11550 0
648 20250401 101700 69869830 11550 11550 11550 11550 0
649 20250401 101600 69869830 11550 11550 11550 11550 1
650 20250401 101500 69858280 11620 11620 11620 11620 0
651 20250401 101400 69858280 11620 11620 11620 11620 0
652 20250401 101300 69858280 11620 11620 11620 11620 0
653 20250401 101200 69858280 11620 11620 11620 11620 0
654 20250401 101100 69858280 11620 11610 11620 11610 5
655 20250401 101000 69800200 11620 11620 11620 11620 15
656 20250401 100900 69625900 11620 11620 11620 11620 1
657 20250401 100800 69614280 11620 11620 11620 11620 0
658 20250401 100700 69614280 11620 11620 11620 11620 0
659 20250401 100600 69614280 11620 11620 11620 11620 1
660 20250401 100500 69602660 11630 11630 11630 11630 0
661 20250401 100400 69602660 11630 11630 11630 11630 0
662 20250401 100300 69602660 11630 11630 11630 11630 0
663 20250401 100200 69602660 11630 11630 11630 11630 0
664 20250401 100100 69602660 11630 11630 11630 11630 0
665 20250401 100000 69602660 11630 11630 11630 11630 0
666 20250401 095900 69602660 11630 11630 11630 11630 0
667 20250401 095800 69602660 11630 11630 11630 11630 0
668 20250401 095700 69602660 11630 11630 11630 11630 13
669 20250401 095600 69451470 11680 11680 11680 11680 0
670 20250401 095500 69451470 11680 11680 11680 11680 0
671 20250401 095400 69451470 11680 11680 11680 11680 0
672 20250401 095300 69451470 11680 11680 11680 11680 0
673 20250401 095200 69451470 11680 11680 11680 11680 0
674 20250401 095100 69451470 11680 11680 11680 11680 0
675 20250401 095000 69451470 11680 11680 11680 11680 90
676 20250401 094900 68400270 11680 11680 11680 11680 51
677 20250401 094800 67804590 11680 11680 11680 11680 32
678 20250401 094700 67430830 11680 11610 11680 11610 3
679 20250401 094600 67395860 11620 11620 11620 11620 2
680 20250401 094500 67372620 11620 11680 11680 11620 10
681 20250401 094400 67256360 11690 11690 11690 11690 0
682 20250401 094300 67256360 11690 11690 11690 11690 0
683 20250401 094200 67256360 11690 11690 11690 11690 0
684 20250401 094100 67256360 11690 11690 11690 11690 0
685 20250401 094000 67256360 11690 11690 11690 11690 10
686 20250401 093900 67139460 11690 11690 11690 11690 0
687 20250401 093800 67139460 11690 11690 11690 11690 1
688 20250401 093700 67127770 11510 11510 11510 11510 0
689 20250401 093600 67127770 11510 11550 11550 11510 7
690 20250401 093500 67047160 11500 11630 11630 11500 313
691 20250401 093400 63420600 11630 11800 11800 11630 312
692 20250401 093300 59785010 11900 12030 12030 11630 1450
693 20250401 093200 42772570 12040 11570 12430 11570 2712
694 20250401 093100 10138950 11580 11580 11580 11580 40
695 20250401 093000 9675750 11580 11580 11580 11580 1
696 20250401 092900 9664170 11580 11580 11580 11580 0
697 20250401 092800 9664170 11580 11580 11580 11580 0
698 20250401 092700 9664170 11580 11580 11580 11580 0
699 20250401 092600 9664170 11580 11580 11580 11580 0
700 20250401 092500 9664170 11580 11580 11580 11580 94
701 20250401 092400 8575650 11580 11580 11580 11580 17
702 20250401 092300 8378790 11580 11580 11580 11580 2
703 20250401 092200 8355630 11580 11580 11580 11580 10
704 20250401 092100 8239830 11580 11580 11580 11580 9
705 20250401 092000 8135610 11580 11580 11580 11580 13
706 20250401 091900 7985070 11600 11600 11600 11600 0
707 20250401 091800 7985070 11600 11600 11600 11600 69
708 20250401 091700 7184670 11580 11580 11580 11580 1
709 20250401 091600 7173090 11580 11580 11580 11580 0
710 20250401 091500 7173090 11580 11580 11580 11580 11
711 20250401 091400 7045710 11580 11580 11600 11580 27
712 20250401 091300 6732710 11580 11580 11580 11580 25
713 20250401 091200 6443210 11580 11580 11580 11580 0
714 20250401 091100 6443210 11580 11580 11580 11580 0
715 20250401 091000 6443210 11580 11580 11580 11580 0
716 20250401 090900 6443210 11580 11580 11580 11580 0
717 20250401 090800 6443210 11580 11580 11580 11580 50
718 20250401 090700 5864210 11610 11610 11610 11610 0
719 20250401 090600 5864210 11610 11610 11610 11610 0
720 20250401 090500 5864210 11610 11610 11610 11610 1
721 20250401 090400 5852600 11610 11610 11610 11610 0
722 20250401 090300 5852600 11610 11580 11610 11580 50
723 20250401 090200 5273260 11610 11610 11610 11610 50
724 20250401 090100 4692760 11610 11390 11610 11380 28
725 20250401 090000 4373600 11360 11360 11360 11360 385