Update 2025-04-01 4020 candle_min
This commit is contained in:
725
240550/min/candle-20250401.csv
Normal file
725
240550/min/candle-20250401.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210300,89404685345,11250,11250,11250,11250,48833
|
||||
20250401,210200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,210100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,210000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,205900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,205800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,205700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,205600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,205500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,205400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,205300,89404685345,11250,11250,11250,11250,0
|
||||
20250401,205200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,205100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,205000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,204900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,204800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,204700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,204600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,204500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,204400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,204300,89404685345,11250,11250,11250,11250,0
|
||||
20250401,204200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,204100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,204000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,203900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,203800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,203700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,203600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,203500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,203400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,203300,89404685345,11250,11250,11250,11250,48833
|
||||
20250401,203200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,203100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,203000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,202900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,202800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,202700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,202600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,202500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,202400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,202300,89404685345,11250,11250,11250,11250,0
|
||||
20250401,202200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,202100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,202000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,201900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,201800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,201700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,201600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,201500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,201400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,201300,89404685345,11250,11250,11250,11250,0
|
||||
20250401,201200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,201100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,201000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,200900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,200800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,200700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,200600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,200500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,200400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,200300,89404685345,11250,11250,11250,11250,48833
|
||||
20250401,200200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,200100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,200000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,195900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,195800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,195700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,195600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,195500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,195400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,195300,89404685345,11250,11250,11250,11250,0
|
||||
20250401,195200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,195100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,195000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,194900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,194800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,194700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,194600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,194500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,194400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,194300,89404685345,11250,11250,11250,11250,0
|
||||
20250401,194200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,194100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,194000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,193900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,193800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,193700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,193600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,193500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,193400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,193300,89404685345,11250,11250,11250,11250,48833
|
||||
20250401,193200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,193100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,193000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,192900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,192800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,192700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,192600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,192500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,192400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,192300,89404685345,11250,11250,11250,11250,0
|
||||
20250401,192200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,192100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,192000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,191900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,191800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,191700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,191600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,191500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,191400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,191300,89404685345,11250,11250,11250,11250,0
|
||||
20250401,191200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,191100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,191000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,190900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,190800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,190700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,190600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,190500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,190400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,190300,89404685345,11250,11250,11250,11250,48833
|
||||
20250401,190200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,190100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,190000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,185900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,185800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,185700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,185600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,185500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,185400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,185300,89404685345,11250,11250,11250,11250,0
|
||||
20250401,185200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,185100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,185000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,184900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,184800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,184700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,184600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,184500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,184400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,184300,89404685345,11250,11250,11250,11250,0
|
||||
20250401,184200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,184100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,184000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,183900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,183800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,183700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,183600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,183500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,183400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,183300,89404685345,11250,11250,11250,11250,48833
|
||||
20250401,183200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,183100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,183000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,182900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,182800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,182700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,182600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,182500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,182400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,182300,89404685345,11250,11250,11250,11250,0
|
||||
20250401,182200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,182100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,182000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,181900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,181800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,181700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,181600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,181500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,181400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,181300,89404685345,11250,11250,11250,11250,0
|
||||
20250401,181200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,181100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,181000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,180900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,180800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,180700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,180600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,180500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,180400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,180300,89404685345,11250,11250,11250,11250,48833
|
||||
20250401,180200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,180100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,180000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,175900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,175800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,175700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,175600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,175500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,175400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,175300,89404685345,11250,11250,11250,11250,0
|
||||
20250401,175200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,175100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,175000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,174900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,174800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,174700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,174600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,174500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,174400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,174300,89404685345,11250,11250,11250,11250,0
|
||||
20250401,174200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,174100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,174000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,173900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,173800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,173700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,173600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,173500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,173400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,173300,89404685345,11250,11250,11250,11250,48833
|
||||
20250401,173200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,173100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,173000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,172900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,172800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,172700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,172600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,172500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,172400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,172300,89404685345,11250,11250,11250,11250,0
|
||||
20250401,172200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,172100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,172000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,171900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,171800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,171700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,171600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,171500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,171400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,171300,89404685345,11250,11250,11250,11250,0
|
||||
20250401,171200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,171100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,171000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,170900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,170800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,170700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,170600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,170500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,170400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,170300,89404685345,11250,11250,11250,11250,48833
|
||||
20250401,170200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,170100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,170000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,165900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,165800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,165700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,165600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,165500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,165400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,165300,89404685345,11250,11250,11250,11250,0
|
||||
20250401,165200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,165100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,165000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,164900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,164800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,164700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,164600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,164500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,164400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,164300,89404685345,11250,11250,11250,11250,0
|
||||
20250401,164200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,164100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,164000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,163900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,163800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,163700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,163600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,163500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,163400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,163300,89404685345,11250,11250,11250,11250,48833
|
||||
20250401,163200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,163100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,163000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,162900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,162800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,162700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,162600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,162500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,162400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,162300,89404685345,11250,11250,11250,11250,0
|
||||
20250401,162200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,162100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,162000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,161900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,161800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,161700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,161600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,161500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,161400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,161300,89404685345,11250,11250,11250,11250,0
|
||||
20250401,161200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,161100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,161000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,160900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,160800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,160700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,160600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,160500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,160400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,160300,89404685345,11250,11250,11250,11250,48833
|
||||
20250401,160200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,160100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,160000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,155900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,155800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,155700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,155600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,155500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,155400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,155300,89404685345,11250,11250,11250,11250,0
|
||||
20250401,155200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,155100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,155000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,154900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,154800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,154700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,154600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,154500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,154400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,154300,89404685345,11250,11250,11250,11250,0
|
||||
20250401,154200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,154100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,154000,89404685345,11250,11250,11250,11250,0
|
||||
20250401,153900,89404685345,11250,11250,11250,11250,0
|
||||
20250401,153800,89404685345,11250,11250,11250,11250,0
|
||||
20250401,153700,89404685345,11250,11250,11250,11250,0
|
||||
20250401,153600,89404685345,11250,11250,11250,11250,0
|
||||
20250401,153500,89404685345,11250,11250,11250,11250,0
|
||||
20250401,153400,89404685345,11250,11250,11250,11250,0
|
||||
20250401,153300,89404685345,11250,11250,11250,11250,48833
|
||||
20250401,153200,89404685345,11250,11250,11250,11250,0
|
||||
20250401,153100,89404685345,11250,11250,11250,11250,0
|
||||
20250401,153000,89404685345,11250,11250,11250,11250,48833
|
||||
20250401,152900,88855314095,11200,11200,11200,11200,0
|
||||
20250401,152800,88855314095,11200,11200,11200,11200,0
|
||||
20250401,152700,88855314095,11200,11200,11200,11200,0
|
||||
20250401,152600,88855314095,11200,11200,11200,11200,0
|
||||
20250401,152500,88855314095,11200,11200,11200,11200,0
|
||||
20250401,152400,88855314095,11200,11200,11200,11200,0
|
||||
20250401,152300,88855314095,11200,11200,11200,11200,0
|
||||
20250401,152200,88855314095,11200,11200,11200,11200,0
|
||||
20250401,152100,88855314095,11200,11200,11200,11200,0
|
||||
20250401,152000,88855314095,11200,11200,11200,11200,0
|
||||
20250401,151900,88855314095,11200,11210,11220,11170,35064
|
||||
20250401,151800,88462943745,11220,11230,11230,11210,9866
|
||||
20250401,151700,88352257345,11230,11220,11240,11215,6074
|
||||
20250401,151600,88284073055,11220,11220,11250,11220,10582
|
||||
20250401,151500,88165187190,11220,11240,11240,11220,3732
|
||||
20250401,151400,88123285910,11240,11240,11250,11220,4067
|
||||
20250401,151300,88077589030,11240,11220,11250,11210,8736
|
||||
20250401,151200,87979506970,11220,11200,11230,11200,6727
|
||||
20250401,151100,87904069920,11200,11240,11240,11200,10368
|
||||
20250401,151000,87787747320,11240,11240,11250,11230,6155
|
||||
20250401,150900,87718573475,11245,11250,11260,11240,4249
|
||||
20250401,150800,87670779440,11250,11260,11270,11250,6908
|
||||
20250401,150700,87593028590,11260,11260,11270,11250,8106
|
||||
20250401,150600,87501751280,11260,11260,11270,11260,4732
|
||||
20250401,150500,87448467235,11270,11250,11280,11250,9031
|
||||
20250401,150400,87346698675,11240,11260,11270,11240,5893
|
||||
20250401,150300,87280358955,11260,11250,11280,11240,8488
|
||||
20250401,150200,87184794685,11250,11260,11260,11230,7943
|
||||
20250401,150100,87095466550,11260,11230,11310,11230,38583
|
||||
20250401,150000,86660370710,11230,11210,11240,11210,3632
|
||||
20250401,145900,86619599800,11220,11200,11220,11200,1983
|
||||
20250401,145800,86597362460,11200,11210,11220,11200,2850
|
||||
20250401,145700,86565415080,11210,11210,11220,11190,4689
|
||||
20250401,145600,86512859530,11210,11230,11240,11210,4684
|
||||
20250401,145500,86460292970,11230,11240,11270,11230,15051
|
||||
20250401,145400,86290967150,11250,11190,11250,11190,16281
|
||||
20250401,145300,86108296590,11190,11190,11200,11180,2863
|
||||
20250401,145200,86076265910,11190,11200,11200,11190,4827
|
||||
20250401,145100,86022249840,11190,11200,11210,11190,2813
|
||||
20250401,145000,85990752950,11200,11200,11200,11180,2712
|
||||
20250401,144900,85960404090,11190,11190,11200,11180,2871
|
||||
20250401,144800,85928297090,11190,11220,11220,11190,5502
|
||||
20250401,144700,85866693860,11220,11210,11220,11200,3307
|
||||
20250401,144600,85829622830,11200,11200,11220,11180,3478
|
||||
20250401,144500,85790695285,11180,11210,11210,11180,12861
|
||||
20250401,144400,85646726105,11210,11220,11230,11210,4047
|
||||
20250401,144300,85601339565,11210,11240,11240,11210,2611
|
||||
20250401,144200,85572040265,11240,11220,11240,11220,1556
|
||||
20250401,144100,85554573005,11230,11220,11230,11210,4280
|
||||
20250401,144000,85506554335,11220,11250,11250,11220,1684
|
||||
20250401,143900,85487642555,11250,11260,11260,11230,2713
|
||||
20250401,143800,85457138995,11250,11260,11270,11250,723
|
||||
20250401,143700,85449000085,11280,11270,11290,11250,2191
|
||||
20250401,143600,85424303615,11270,11280,11280,11260,6925
|
||||
20250401,143500,85346233715,11280,11250,11280,11240,3304
|
||||
20250401,143400,85309042445,11250,11290,11300,11250,7213
|
||||
20250401,143300,85227687825,11300,11215,11300,11215,19125
|
||||
20250401,143200,85012297300,11220,11225,11225,11220,1419
|
||||
20250401,143100,84996375920,11220,11210,11225,11200,5112
|
||||
20250401,143000,84939030450,11200,11200,11210,11190,4226
|
||||
20250401,142900,84891706410,11200,11220,11230,11200,2070
|
||||
20250401,142800,84868498670,11220,11220,11230,11220,582
|
||||
20250401,142700,84861968450,11220,11210,11230,11210,3285
|
||||
20250401,142600,84825106920,11210,11200,11220,11190,3567
|
||||
20250401,142500,84785128000,11180,11200,11220,11180,5444
|
||||
20250401,142400,84724206290,11210,11190,11210,11190,1845
|
||||
20250401,142300,84703536240,11200,11200,11210,11200,2120
|
||||
20250401,142200,84679787660,11210,11220,11220,11200,643
|
||||
20250401,142100,84672580330,11220,11190,11230,11180,3447
|
||||
20250401,142000,84633961275,11190,11210,11220,11190,3885
|
||||
20250401,141900,84590449835,11220,11240,11240,11210,2140
|
||||
20250401,141800,84566438645,11230,11240,11240,11220,2590
|
||||
20250401,141700,84537351105,11230,11200,11230,11200,5087
|
||||
20250401,141600,84480320785,11200,11230,11230,11200,10301
|
||||
20250401,141500,84364859155,11230,11240,11250,11220,8853
|
||||
20250401,141400,84265462355,11250,11240,11260,11240,976
|
||||
20250401,141300,84254487335,11240,11250,11260,11240,3275
|
||||
20250401,141200,84217659835,11250,11260,11270,11250,1109
|
||||
20250401,141100,84205177245,11250,11280,11290,11250,4738
|
||||
20250401,141000,84151753415,11290,11270,11290,11230,9284
|
||||
20250401,140900,84047247440,11250,11260,11270,11250,6615
|
||||
20250401,140800,83972806730,11260,11260,11270,11250,1513
|
||||
20250401,140700,83955772650,11260,11270,11290,11260,3387
|
||||
20250401,140600,83917590460,11270,11275,11280,11260,1793
|
||||
20250401,140500,83897377275,11275,11310,11320,11250,11358
|
||||
20250401,140400,83769125395,11310,11260,11310,11250,11066
|
||||
20250401,140300,83644195925,11260,11240,11260,11240,1269
|
||||
20250401,140200,83629926245,11240,11250,11250,11240,1449
|
||||
20250401,140100,83613634805,11250,11240,11250,11230,3608
|
||||
20250401,140000,83573088585,11220,11250,11260,11210,12476
|
||||
20250401,135900,83432977355,11260,11270,11270,11240,2277
|
||||
20250401,135800,83407357915,11270,11270,11280,11270,4558
|
||||
20250401,135700,83355969255,11270,11250,11270,11240,4376
|
||||
20250401,135600,83306731095,11250,11240,11260,11230,3100
|
||||
20250401,135500,83271889405,11250,11260,11260,11240,3361
|
||||
20250401,135400,83234061335,11260,11270,11290,11260,5435
|
||||
20250401,135300,83172788525,11270,11285,11310,11270,18008
|
||||
20250401,135200,82969588965,11280,11270,11300,11260,17509
|
||||
20250401,135100,82772112865,11270,11250,11280,11250,5784
|
||||
20250401,135000,82706947475,11240,11240,11260,11230,4023
|
||||
20250401,134900,82661703055,11250,11260,11270,11230,17305
|
||||
20250401,134800,82466907655,11250,11220,11270,11220,19380
|
||||
20250401,134700,82248956335,11220,11180,11220,11170,6219
|
||||
20250401,134600,82179340775,11180,11170,11190,11160,3023
|
||||
20250401,134500,82145546425,11170,11190,11190,11160,8250
|
||||
20250401,134400,82053385325,11180,11200,11210,11180,2526
|
||||
20250401,134300,82025124635,11200,11200,11210,11190,1509
|
||||
20250401,134200,82008219735,11190,11210,11230,11190,3427
|
||||
20250401,134100,81969795550,11220,11220,11220,11200,2865
|
||||
20250401,134000,81937664120,11220,11190,11220,11180,2895
|
||||
20250401,133900,81905223240,11200,11160,11200,11160,4044
|
||||
20250401,133800,81859977730,11180,11230,11240,11150,15948
|
||||
20250401,133700,81681583130,11230,11230,11250,11220,5103
|
||||
20250401,133600,81624258030,11230,11210,11240,11210,2706
|
||||
20250401,133500,81593902800,11210,11220,11260,11210,8094
|
||||
20250401,133400,81502983250,11230,11210,11230,11200,2936
|
||||
20250401,133300,81470039035,11210,11210,11220,11200,2295
|
||||
20250401,133200,81444319315,11210,11190,11220,11190,3485
|
||||
20250401,133100,81405291805,11190,11200,11200,11160,12842
|
||||
20250401,133000,81261782485,11200,11220,11240,11180,8042
|
||||
20250401,132900,81171634725,11220,11210,11250,11180,16892
|
||||
20250401,132800,80982203915,11220,11200,11300,11170,27543
|
||||
20250401,132700,80672659685,11180,11330,11400,11170,72302
|
||||
20250401,132600,79855849425,11340,11180,11440,11170,87304
|
||||
20250401,132500,78865234910,11160,11130,11270,11130,15836
|
||||
20250401,132400,78687806030,11140,11150,11170,11130,4927
|
||||
20250401,132300,78632886080,11150,11200,11200,11150,2906
|
||||
20250401,132200,78600422310,11200,11190,11200,11190,4094
|
||||
20250401,132100,78554588670,11190,11200,11200,11180,3481
|
||||
20250401,132000,78515641810,11200,11160,11200,11150,3692
|
||||
20250401,131900,78474350020,11160,11150,11160,11130,18297
|
||||
20250401,131800,78270510750,11150,11170,11180,11150,4128
|
||||
20250401,131700,78224459630,11180,11160,11180,11150,9205
|
||||
20250401,131600,78121765610,11160,11180,11180,11160,3853
|
||||
20250401,131500,78078724540,11190,11190,11205,11170,7515
|
||||
20250401,131400,77994674625,11190,11190,11190,11180,1422
|
||||
20250401,131300,77978768250,11180,11180,11190,11170,6906
|
||||
20250401,131200,77901570120,11190,11210,11220,11180,7252
|
||||
20250401,131100,77820362860,11220,11160,11230,11150,11648
|
||||
20250401,131000,77690084830,11170,11240,11240,11160,24290
|
||||
20250401,130900,77418372930,11240,11230,11240,11220,3850
|
||||
20250401,130800,77375143350,11230,11260,11260,11230,6554
|
||||
20250401,130700,77301455660,11240,11240,11250,11240,3481
|
||||
20250401,130600,77262297990,11250,11220,11250,11220,3672
|
||||
20250401,130500,77221043730,11240,11220,11250,11210,4360
|
||||
20250401,130400,77172087000,11210,11260,11270,11210,11343
|
||||
20250401,130300,77044738255,11260,11250,11260,11200,21413
|
||||
20250401,130200,76804252745,11250,11310,11320,11250,9917
|
||||
20250401,130100,76692391925,11310,11310,11310,11290,6878
|
||||
20250401,130000,76614650120,11310,11280,11310,11270,7027
|
||||
20250401,125900,76535346870,11280,11260,11280,11260,4031
|
||||
20250401,125800,76489898420,11260,11270,11280,11250,10833
|
||||
20250401,125700,76367892315,11280,11300,11310,11270,8850
|
||||
20250401,125600,76267975285,11290,11330,11330,11290,8098
|
||||
20250401,125500,76176383015,11320,11300,11370,11290,18283
|
||||
20250401,125400,75969122875,11300,11290,11300,11240,30714
|
||||
20250401,125300,75623252235,11290,11310,11320,11270,15769
|
||||
20250401,125200,75445145975,11320,11310,11340,11300,8448
|
||||
20250401,125100,75349571595,11310,11310,11360,11290,14480
|
||||
20250401,125000,75185546355,11310,11290,11310,11260,26668
|
||||
20250401,124900,74884537740,11300,11370,11370,11300,44328
|
||||
20250401,124800,74382356690,11370,11400,11440,11350,48470
|
||||
20250401,124700,73830218650,11390,11440,11500,11380,107974
|
||||
20250401,124600,72594046980,11430,11390,11490,11330,127504
|
||||
20250401,124500,71136402620,11390,11210,11410,11210,35744
|
||||
20250401,124400,70730718310,11220,11190,11220,11190,7918
|
||||
20250401,124300,70642078380,11200,11200,11210,11200,2091
|
||||
20250401,124200,70618659080,11200,11220,11220,11200,4792
|
||||
20250401,124100,70564969510,11230,11220,11230,11210,2385
|
||||
20250401,124000,70538222160,11220,11210,11230,11210,1198
|
||||
20250401,123900,70524783380,11210,11260,11260,11210,5250
|
||||
20250401,123800,70465840180,11260,11240,11260,11230,1906
|
||||
20250401,123700,70444408740,11250,11230,11250,11230,1815
|
||||
20250401,123600,70424014750,11240,11250,11250,11230,3730
|
||||
20250401,123500,70382093970,11250,11250,11260,11250,2159
|
||||
20250401,123400,70357800460,11250,11250,11250,11240,1574
|
||||
20250401,123300,70340097790,11250,11230,11260,11230,2750
|
||||
20250401,123200,70309203845,11230,11270,11290,11230,5094
|
||||
20250401,123100,70251881735,11280,11260,11280,11220,10195
|
||||
20250401,123000,70137293905,11260,11260,11280,11260,2529
|
||||
20250401,122900,70108810155,11270,11300,11300,11260,2552
|
||||
20250401,122800,70080046015,11300,11300,11300,11280,2993
|
||||
20250401,122700,70046263615,11300,11270,11300,11260,1725
|
||||
20250401,122600,70026819335,11260,11310,11310,11260,1758
|
||||
20250401,122500,70006994095,11290,11290,11320,11280,2089
|
||||
20250401,122400,69983390375,11300,11300,11300,11270,2120
|
||||
20250401,122300,69959483765,11270,11330,11340,11270,4093
|
||||
20250401,122200,69913292085,11340,11310,11340,11270,4047
|
||||
20250401,122100,69867552185,11310,11270,11330,11250,9265
|
||||
20250401,122000,69762995495,11260,11290,11310,11260,5925
|
||||
20250401,121900,69696211710,11280,11280,11300,11260,8610
|
||||
20250401,121800,69599131120,11280,11330,11370,11270,16196
|
||||
20250401,121700,69415824270,11340,11340,11350,11320,6524
|
||||
20250401,121600,69341877700,11340,11330,11380,11310,12296
|
||||
20250401,121500,69202370000,11330,11390,11440,11310,53375
|
||||
20250401,121400,68594984465,11380,11420,11420,11350,31328
|
||||
20250401,121300,68238103050,11420,11330,11450,11300,81022
|
||||
20250401,121200,67314195515,11320,11260,11400,11250,33154
|
||||
20250401,121100,66938040765,11260,11260,11260,11250,331
|
||||
20250401,121000,66934315755,11260,11250,11260,11250,2607
|
||||
20250401,120900,66904975545,11250,11230,11260,11230,3568
|
||||
20250401,120800,66864848925,11250,11200,11260,11200,7705
|
||||
20250401,120700,66778276425,11190,11160,11200,11160,699
|
||||
20250401,120600,66770459675,11160,11180,11180,11160,1275
|
||||
20250401,120500,66756218895,11180,11210,11220,11180,2864
|
||||
20250401,120400,66724154145,11215,11190,11230,11190,5226
|
||||
20250401,120300,66665617780,11180,11190,11200,11180,1560
|
||||
20250401,120200,66648161650,11200,11180,11210,11180,2450
|
||||
20250401,120100,66620722240,11180,11210,11230,11180,3360
|
||||
20250401,120000,66583062625,11220,11150,11240,11150,12799
|
||||
20250401,115900,66439793995,11140,11150,11150,11130,2904
|
||||
20250401,115800,66407448125,11150,11150,11150,11130,1439
|
||||
20250401,115700,66391422265,11150,11110,11150,11080,7230
|
||||
20250401,115600,66311088110,11110,11160,11180,11080,27077
|
||||
20250401,115500,66010255180,11150,11130,11180,11120,6470
|
||||
20250401,115400,65938204350,11120,11210,11210,11120,23001
|
||||
20250401,115300,65681834770,11230,11230,11230,11210,379
|
||||
20250401,115200,65677582030,11230,11210,11230,11200,2537
|
||||
20250401,115100,65649148010,11200,11210,11220,11200,2152
|
||||
20250401,115000,65625022700,11210,11210,11230,11210,565
|
||||
20250401,114900,65618684480,11210,11210,11240,11210,1361
|
||||
20250401,114800,65603412540,11210,11240,11240,11210,2531
|
||||
20250401,114700,65575027680,11240,11230,11240,11210,833
|
||||
20250401,114600,65565680685,11200,11250,11250,11200,4844
|
||||
20250401,114500,65511324055,11260,11270,11270,11250,822
|
||||
20250401,114400,65502073785,11270,11270,11290,11260,1757
|
||||
20250401,114300,65482258135,11270,11280,11280,11270,1889
|
||||
20250401,114200,65460954985,11280,11260,11280,11240,1166
|
||||
20250401,114100,65447827115,11260,11250,11280,11240,1458
|
||||
20250401,114000,65431416365,11250,11260,11270,11250,580
|
||||
20250401,113900,65424886465,11260,11270,11280,11250,1603
|
||||
20250401,113800,65406837095,11270,11270,11280,11260,1529
|
||||
20250401,113700,65389606175,11270,11270,11280,11250,1218
|
||||
20250401,113600,65375881615,11270,11290,11310,11270,6389
|
||||
20250401,113500,65303759085,11280,11230,11290,11210,5667
|
||||
20250401,113400,65239990805,11210,11210,11250,11200,4456
|
||||
20250401,113300,65190024375,11210,11240,11240,11180,3940
|
||||
20250401,113200,65145870685,11250,11260,11290,11250,9163
|
||||
20250401,113100,65042610405,11260,11270,11270,11250,3417
|
||||
20250401,113000,65004130335,11270,11190,11270,11190,5249
|
||||
20250401,112900,64945149365,11190,11180,11200,11170,3364
|
||||
20250401,112800,64907518805,11180,11160,11200,11150,8551
|
||||
20250401,112700,64812011985,11170,11210,11220,11170,12205
|
||||
20250401,112600,64675508245,11210,11200,11220,11190,3746
|
||||
20250401,112500,64633530265,11200,11230,11240,11190,7852
|
||||
20250401,112400,64545497835,11240,11230,11240,11220,2218
|
||||
20250401,112300,64520598410,11230,11240,11240,11230,1577
|
||||
20250401,112200,64502879920,11260,11280,11280,11250,2287
|
||||
20250401,112100,64477110670,11280,11220,11280,11190,12023
|
||||
20250401,112000,64342006810,11220,11290,11290,11180,19199
|
||||
20250401,111900,64126492130,11290,11350,11350,11230,20866
|
||||
20250401,111800,63891405370,11340,11350,11360,11320,12829
|
||||
20250401,111700,63745971160,11360,11360,11400,11320,20245
|
||||
20250401,111600,63515580110,11310,11340,11360,11300,7914
|
||||
20250401,111500,63425878365,11340,11320,11340,11320,1710
|
||||
20250401,111400,63406504145,11330,11330,11330,11320,585
|
||||
20250401,111300,63399881175,11320,11310,11330,11300,8442
|
||||
20250401,111200,63304404995,11320,11320,11320,11300,5913
|
||||
20250401,111100,63237562585,11310,11300,11340,11260,14855
|
||||
20250401,111000,63069687995,11320,11320,11320,11270,8616
|
||||
20250401,110900,62972379625,11320,11310,11320,11300,4403
|
||||
20250401,110800,62922597265,11310,11290,11320,11280,3515
|
||||
20250401,110700,62882867295,11290,11310,11320,11290,4289
|
||||
20250401,110600,62834388785,11310,11290,11320,11280,3483
|
||||
20250401,110500,62795047725,11290,11310,11340,11280,9709
|
||||
20250401,110400,62685321395,11310,11330,11340,11310,4248
|
||||
20250401,110300,62637208065,11330,11350,11360,11290,13250
|
||||
20250401,110200,62487073115,11360,11360,11370,11340,10483
|
||||
20250401,110100,62368043570,11350,11310,11370,11310,8849
|
||||
20250401,110000,62267701715,11310,11350,11360,11300,8139
|
||||
20250401,105900,62175523720,11360,11270,11370,11260,30775
|
||||
20250401,105800,61827441070,11270,11230,11270,11210,13696
|
||||
20250401,105700,61673498365,11230,11190,11240,11170,16357
|
||||
20250401,105600,61490212375,11200,11170,11210,11140,27371
|
||||
20250401,105500,61184360735,11170,11310,11310,11120,81495
|
||||
20250401,105400,60270320580,11310,11300,11360,11300,8954
|
||||
20250401,105300,60168857280,11300,11330,11330,11290,7587
|
||||
20250401,105200,60083067130,11330,11300,11360,11290,7138
|
||||
20250401,105100,60002141020,11290,11310,11330,11280,8907
|
||||
20250401,105000,59901553740,11290,11290,11340,11280,9563
|
||||
20250401,104900,59793476380,11310,11370,11370,11290,15459
|
||||
20250401,104800,59618487920,11370,11420,11430,11340,20758
|
||||
20250401,104700,59382473925,11420,11440,11500,11410,46043
|
||||
20250401,104600,58854244330,11420,11390,11460,11360,28909
|
||||
20250401,104500,58524349555,11390,11280,11400,11280,19253
|
||||
20250401,104400,58305839120,11280,11340,11350,11260,43658
|
||||
20250401,104300,57812698330,11340,11410,11430,11330,23362
|
||||
20250401,104200,57547306740,11370,11440,11440,11370,33283
|
||||
20250401,104100,57168166180,11420,11410,11470,11410,44475
|
||||
20250401,104000,56659220340,11410,11410,11420,11370,26770
|
||||
20250401,103900,56354068460,11410,11380,11450,11370,21400
|
||||
20250401,103800,56109752385,11380,11400,11410,11370,7415
|
||||
20250401,103700,56025310575,11400,11365,11440,11360,14379
|
||||
20250401,103600,55861246520,11380,11370,11440,11340,26440
|
||||
20250401,103500,55559894840,11370,11380,11390,11330,4333
|
||||
20250401,103400,55510690630,11380,11330,11420,11310,23445
|
||||
20250401,103300,55243975800,11320,11340,11340,11300,7726
|
||||
20250401,103200,55156521230,11330,11300,11370,11290,18597
|
||||
20250401,103100,54945550580,11290,11270,11300,11260,11975
|
||||
20250401,103000,54810498100,11270,11300,11330,11270,6339
|
||||
20250401,102900,54738900040,11300,11290,11300,11260,10431
|
||||
20250401,102800,54621301090,11290,11320,11320,11280,9123
|
||||
20250401,102700,54518246800,11310,11370,11370,11300,7222
|
||||
20250401,102600,54436365640,11370,11270,11390,11270,30855
|
||||
20250401,102500,54086018005,11270,11300,11310,11260,19736
|
||||
20250401,102400,53863387435,11300,11300,11310,11250,21318
|
||||
20250401,102300,53623106935,11300,11320,11340,11270,21302
|
||||
20250401,102200,53382507665,11320,11340,11370,11280,32947
|
||||
20250401,102100,53009723580,11345,11360,11380,11340,15597
|
||||
20250401,102000,52832692755,11360,11390,11410,11340,21117
|
||||
20250401,101900,52592635495,11380,11390,11410,11330,28962
|
||||
20250401,101800,52263265315,11400,11400,11470,11380,37097
|
||||
20250401,101700,51839611565,11400,11350,11420,11340,35094
|
||||
20250401,101600,51439950530,11350,11440,11450,11310,97854
|
||||
20250401,101500,50327517310,11450,11620,11690,11370,212512
|
||||
20250401,101400,47876529900,11630,11320,11670,11280,284477
|
||||
20250401,101300,44597917970,11320,11240,11340,11210,34736
|
||||
20250401,101200,44205942480,11240,11200,11260,11200,33152
|
||||
20250401,101100,43833542330,11200,11170,11200,11160,5913
|
||||
20250401,101000,43767442980,11180,11180,11190,11160,4615
|
||||
20250401,100900,43715873220,11190,11180,11200,11170,6404
|
||||
20250401,100800,43644213750,11180,11190,11200,11150,6081
|
||||
20250401,100700,43576192515,11180,11130,11180,11080,24249
|
||||
20250401,100600,43306833595,11130,11140,11150,11130,6865
|
||||
20250401,100500,43230362495,11140,11130,11160,11110,2939
|
||||
20250401,100400,43197624585,11130,11140,11150,11090,14866
|
||||
20250401,100300,43032354395,11140,11200,11200,11130,13004
|
||||
20250401,100200,42887326655,11200,11220,11250,11180,12058
|
||||
20250401,100100,42752015325,11220,11220,11250,11210,11405
|
||||
20250401,100000,42623929490,11220,11190,11240,11180,7869
|
||||
20250401,095900,42535629945,11180,11220,11230,11160,8849
|
||||
20250401,095800,42436626625,11220,11120,11230,11110,22825
|
||||
20250401,095700,42181169515,11120,11150,11170,11070,39552
|
||||
20250401,095600,41741673965,11150,11150,11190,11100,47899
|
||||
20250401,095500,41208955215,11150,11235,11250,11130,38664
|
||||
20250401,095400,40775947625,11230,11170,11290,11150,37973
|
||||
20250401,095300,40349698760,11170,11460,11500,11160,116592
|
||||
20250401,095200,39025079455,11460,11340,11460,11340,37005
|
||||
20250401,095100,38602360765,11340,11350,11370,11310,13890
|
||||
20250401,095000,38444955060,11340,11360,11370,11320,17503
|
||||
20250401,094900,38246397680,11360,11380,11400,11360,12675
|
||||
20250401,094800,38102199710,11370,11420,11440,11370,13080
|
||||
20250401,094700,37952902570,11430,11420,11430,11350,26085
|
||||
20250401,094600,37656017910,11430,11440,11450,11410,26657
|
||||
20250401,094500,37351341210,11450,11370,11470,11370,51900
|
||||
20250401,094400,36757485215,11370,11390,11450,11370,63257
|
||||
20250401,094300,36035157705,11380,11400,11420,11340,74557
|
||||
20250401,094200,35185445700,11400,11300,11420,11290,68558
|
||||
20250401,094100,34405925185,11300,11230,11330,11230,23816
|
||||
20250401,094000,34136816060,11250,11260,11270,11220,13059
|
||||
20250401,093900,33989992790,11270,11250,11360,11230,62581
|
||||
20250401,093800,33283046180,11250,11270,11280,11250,9896
|
||||
20250401,093700,33171562900,11260,11250,11290,11240,26312
|
||||
20250401,093600,32874946110,11250,11210,11260,11210,20170
|
||||
20250401,093500,32648207220,11210,11180,11270,11160,26251
|
||||
20250401,093400,32353527310,11170,11160,11190,11140,14976
|
||||
20250401,093300,32186389380,11160,11190,11190,11110,46735
|
||||
20250401,093200,31665927175,11190,11220,11250,11150,32056
|
||||
20250401,093100,31307358275,11210,11240,11300,11200,32888
|
||||
20250401,093000,30937677655,11240,11290,11300,11140,80223
|
||||
20250401,092900,30037969725,11300,11340,11340,11290,13286
|
||||
20250401,092800,29887641115,11320,11370,11380,11280,19731
|
||||
20250401,092700,29663908075,11360,11330,11370,11270,37144
|
||||
20250401,092600,29243952760,11310,11380,11440,11290,48171
|
||||
20250401,092500,28696355165,11380,11350,11410,11330,39159
|
||||
20250401,092400,28250574815,11350,11360,11360,11320,15359
|
||||
20250401,092300,28076382705,11350,11310,11420,11290,52479
|
||||
20250401,092200,27479545945,11310,11350,11380,11310,32175
|
||||
20250401,092100,27114307285,11340,11310,11380,11240,80203
|
||||
20250401,092000,26209033820,11310,11390,11430,11250,115553
|
||||
20250401,091900,24901071375,11400,11500,11500,11390,41240
|
||||
20250401,091800,24429240795,11500,11390,11560,11370,86153
|
||||
20250401,091700,23438710610,11370,11390,11450,11360,56474
|
||||
20250401,091600,22794971625,11390,11400,11450,11370,44557
|
||||
20250401,091500,22286839750,11410,11500,11500,11370,103773
|
||||
20250401,091400,21101852020,11490,11480,11530,11470,23011
|
||||
20250401,091300,20837485480,11470,11530,11600,11470,62938
|
||||
20250401,091200,20111379630,11550,11580,11640,11480,83787
|
||||
20250401,091100,19142142915,11580,11540,11590,11470,68901
|
||||
20250401,091000,18347144360,11540,11495,11540,11430,113428
|
||||
20250401,090900,17044923150,11495,11650,11700,11490,153582
|
||||
20250401,090800,15264957700,11630,11630,11690,11590,128655
|
||||
20250401,090700,13768640800,11650,11470,11800,11450,345693
|
||||
20250401,090600,9735725130,11460,11535,11540,11400,115472
|
||||
20250401,090500,8410623200,11550,11340,11700,11330,315488
|
||||
20250401,090400,4770642435,11350,10940,11350,10920,152313
|
||||
20250401,090300,3070462145,10940,10930,11060,10910,61393
|
||||
20250401,090200,2396333535,10950,10780,11080,10740,102048
|
||||
20250401,090100,1279990235,10760,10830,10840,10650,35421
|
||||
20250401,090000,900383455,10830,10800,10840,10710,83458
|
||||
|
Reference in New Issue
Block a user