Update 2025-04-01 4020 candle_min
This commit is contained in:
725
241560/min/candle-20250401.csv
Normal file
725
241560/min/candle-20250401.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210300,12478069500,48000,48000,48000,48000,14955
|
||||
20250401,210200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,210100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,210000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,205900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,205800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,205700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,205600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,205500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,205400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,205300,12478069500,48000,48000,48000,48000,0
|
||||
20250401,205200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,205100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,205000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,204900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,204800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,204700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,204600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,204500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,204400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,204300,12478069500,48000,48000,48000,48000,0
|
||||
20250401,204200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,204100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,204000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,203900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,203800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,203700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,203600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,203500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,203400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,203300,12478069500,48000,48000,48000,48000,14955
|
||||
20250401,203200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,203100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,203000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,202900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,202800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,202700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,202600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,202500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,202400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,202300,12478069500,48000,48000,48000,48000,0
|
||||
20250401,202200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,202100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,202000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,201900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,201800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,201700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,201600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,201500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,201400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,201300,12478069500,48000,48000,48000,48000,0
|
||||
20250401,201200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,201100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,201000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,200900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,200800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,200700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,200600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,200500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,200400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,200300,12478069500,48000,48000,48000,48000,14955
|
||||
20250401,200200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,200100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,200000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,195900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,195800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,195700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,195600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,195500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,195400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,195300,12478069500,48000,48000,48000,48000,0
|
||||
20250401,195200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,195100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,195000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,194900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,194800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,194700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,194600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,194500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,194400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,194300,12478069500,48000,48000,48000,48000,0
|
||||
20250401,194200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,194100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,194000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,193900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,193800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,193700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,193600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,193500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,193400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,193300,12478069500,48000,48000,48000,48000,14955
|
||||
20250401,193200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,193100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,193000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,192900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,192800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,192700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,192600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,192500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,192400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,192300,12478069500,48000,48000,48000,48000,0
|
||||
20250401,192200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,192100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,192000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,191900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,191800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,191700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,191600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,191500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,191400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,191300,12478069500,48000,48000,48000,48000,0
|
||||
20250401,191200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,191100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,191000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,190900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,190800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,190700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,190600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,190500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,190400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,190300,12478069500,48000,48000,48000,48000,14955
|
||||
20250401,190200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,190100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,190000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,185900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,185800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,185700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,185600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,185500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,185400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,185300,12478069500,48000,48000,48000,48000,0
|
||||
20250401,185200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,185100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,185000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,184900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,184800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,184700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,184600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,184500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,184400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,184300,12478069500,48000,48000,48000,48000,0
|
||||
20250401,184200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,184100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,184000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,183900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,183800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,183700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,183600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,183500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,183400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,183300,12478069500,48000,48000,48000,48000,14955
|
||||
20250401,183200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,183100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,183000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,182900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,182800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,182700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,182600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,182500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,182400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,182300,12478069500,48000,48000,48000,48000,0
|
||||
20250401,182200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,182100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,182000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,181900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,181800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,181700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,181600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,181500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,181400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,181300,12478069500,48000,48000,48000,48000,0
|
||||
20250401,181200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,181100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,181000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,180900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,180800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,180700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,180600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,180500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,180400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,180300,12478069500,48000,48000,48000,48000,14955
|
||||
20250401,180200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,180100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,180000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,175900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,175800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,175700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,175600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,175500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,175400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,175300,12478069500,48000,48000,48000,48000,0
|
||||
20250401,175200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,175100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,175000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,174900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,174800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,174700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,174600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,174500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,174400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,174300,12478069500,48000,48000,48000,48000,0
|
||||
20250401,174200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,174100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,174000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,173900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,173800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,173700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,173600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,173500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,173400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,173300,12478069500,48000,48000,48000,48000,14955
|
||||
20250401,173200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,173100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,173000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,172900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,172800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,172700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,172600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,172500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,172400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,172300,12478069500,48000,48000,48000,48000,0
|
||||
20250401,172200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,172100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,172000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,171900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,171800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,171700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,171600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,171500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,171400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,171300,12478069500,48000,48000,48000,48000,0
|
||||
20250401,171200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,171100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,171000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,170900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,170800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,170700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,170600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,170500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,170400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,170300,12478069500,48000,48000,48000,48000,14955
|
||||
20250401,170200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,170100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,170000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,165900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,165800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,165700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,165600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,165500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,165400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,165300,12478069500,48000,48000,48000,48000,0
|
||||
20250401,165200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,165100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,165000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,164900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,164800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,164700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,164600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,164500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,164400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,164300,12478069500,48000,48000,48000,48000,0
|
||||
20250401,164200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,164100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,164000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,163900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,163800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,163700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,163600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,163500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,163400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,163300,12478069500,48000,48000,48000,48000,14955
|
||||
20250401,163200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,163100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,163000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,162900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,162800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,162700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,162600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,162500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,162400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,162300,12478069500,48000,48000,48000,48000,0
|
||||
20250401,162200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,162100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,162000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,161900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,161800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,161700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,161600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,161500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,161400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,161300,12478069500,48000,48000,48000,48000,0
|
||||
20250401,161200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,161100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,161000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,160900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,160800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,160700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,160600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,160500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,160400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,160300,12478069500,48000,48000,48000,48000,14955
|
||||
20250401,160200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,160100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,160000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,155900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,155800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,155700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,155600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,155500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,155400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,155300,12478069500,48000,48000,48000,48000,0
|
||||
20250401,155200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,155100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,155000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,154900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,154800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,154700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,154600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,154500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,154400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,154300,12478069500,48000,48000,48000,48000,0
|
||||
20250401,154200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,154100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,154000,12478069500,48000,48000,48000,48000,0
|
||||
20250401,153900,12478069500,48000,48000,48000,48000,0
|
||||
20250401,153800,12478069500,48000,48000,48000,48000,0
|
||||
20250401,153700,12478069500,48000,48000,48000,48000,0
|
||||
20250401,153600,12478069500,48000,48000,48000,48000,0
|
||||
20250401,153500,12478069500,48000,48000,48000,48000,0
|
||||
20250401,153400,12478069500,48000,48000,48000,48000,0
|
||||
20250401,153300,12478069500,48000,48000,48000,48000,14955
|
||||
20250401,153200,12478069500,48000,48000,48000,48000,0
|
||||
20250401,153100,12478069500,48000,48000,48000,48000,0
|
||||
20250401,153000,12478069500,48000,48000,48000,48000,14955
|
||||
20250401,152900,11760229500,48150,48150,48150,48150,0
|
||||
20250401,152800,11760229500,48150,48150,48150,48150,0
|
||||
20250401,152700,11760229500,48150,48150,48150,48150,0
|
||||
20250401,152600,11760229500,48150,48150,48150,48150,0
|
||||
20250401,152500,11760229500,48150,48150,48150,48150,0
|
||||
20250401,152400,11760229500,48150,48150,48150,48150,0
|
||||
20250401,152300,11760229500,48150,48150,48150,48150,0
|
||||
20250401,152200,11760229500,48150,48150,48150,48150,0
|
||||
20250401,152100,11760229500,48150,48150,48150,48150,0
|
||||
20250401,152000,11760229500,48150,48150,48150,48150,0
|
||||
20250401,151900,11760229500,48150,48100,48150,48000,598
|
||||
20250401,151800,11731469800,48100,48000,48100,47950,1200
|
||||
20250401,151700,11673828100,48000,47950,48000,47950,1328
|
||||
20250401,151600,11610094750,48000,47950,48000,47950,788
|
||||
20250401,151500,11572293950,47950,47950,48000,47950,371
|
||||
20250401,151400,11554502750,47950,48000,48050,47950,590
|
||||
20250401,151300,11526180600,48000,48000,48050,48000,355
|
||||
20250401,151200,11509139000,48000,48050,48050,48000,449
|
||||
20250401,151100,11487580050,48000,48050,48050,48000,365
|
||||
20250401,151000,11470055700,48100,48050,48100,48050,229
|
||||
20250401,150900,11459050050,48050,48050,48150,48050,646
|
||||
20250401,150800,11427995700,48100,48050,48150,48050,741
|
||||
20250401,150700,11392351550,48050,48100,48150,48000,1821
|
||||
20250401,150600,11304856475,48100,48050,48100,48050,890
|
||||
20250401,150500,11262055925,48100,48050,48100,48000,575
|
||||
20250401,150400,11234412225,48100,48000,48100,48000,612
|
||||
20250401,150300,11205005225,48000,47950,48050,47950,785
|
||||
20250401,150200,11167320225,48000,48000,48050,47950,363
|
||||
20250401,150100,11149897625,48050,48000,48050,48000,427
|
||||
20250401,150000,11129397525,48000,48000,48050,48000,1622
|
||||
20250401,145900,11051533075,48000,48050,48100,48000,1553
|
||||
20250401,145800,10976915175,48050,48050,48100,48050,730
|
||||
20250401,145700,10941832425,48100,48150,48150,48050,262
|
||||
20250401,145600,10929230275,48150,48100,48150,48100,893
|
||||
20250401,145500,10886265175,48150,48050,48150,48050,371
|
||||
20250401,145400,10868417125,48100,48100,48150,48050,1263
|
||||
20250401,145300,10807675675,48050,48000,48100,48000,540
|
||||
20250401,145200,10781727425,48000,48000,48100,48000,571
|
||||
20250401,145100,10754294925,48000,48050,48100,48000,361
|
||||
20250401,145000,10736954575,48050,48050,48100,48050,320
|
||||
20250401,144900,10721574625,48050,48050,48100,48050,693
|
||||
20250401,144800,10688257175,48050,48000,48100,48000,932
|
||||
20250401,144700,10643484275,48000,48050,48050,48000,1115
|
||||
20250401,144600,10589961475,48000,48100,48100,48000,380
|
||||
20250401,144500,10571717225,48100,48000,48100,48000,776
|
||||
20250401,144400,10534431675,48050,48050,48100,48000,583
|
||||
20250401,144300,10506423375,48050,48050,48100,48050,331
|
||||
20250401,144200,10490518775,48050,48100,48100,48050,459
|
||||
20250401,144100,10468463475,48050,48050,48100,48050,261
|
||||
20250401,144000,10455922275,48050,48050,48100,48050,396
|
||||
20250401,143900,10436884775,48050,48100,48100,48050,965
|
||||
20250401,143800,10390508325,48050,48100,48100,48050,416
|
||||
20250401,143700,10370511275,48100,48100,48100,48050,512
|
||||
20250401,143600,10345898075,48100,48050,48100,48050,299
|
||||
20250401,143500,10331524175,48050,48100,48150,48050,447
|
||||
20250401,143400,10310033500,48100,48100,48100,48050,527
|
||||
20250401,143300,10284696450,48050,48100,48150,48050,676
|
||||
20250401,143200,10252185350,48100,48100,48150,48100,1387
|
||||
20250401,143100,10185469900,48100,48150,48150,48100,338
|
||||
20250401,143000,10169206300,48150,48150,48200,48150,414
|
||||
20250401,142900,10149272100,48150,48150,48250,48150,331
|
||||
20250401,142800,10133328450,48150,48150,48250,48150,341
|
||||
20250401,142700,10116901900,48200,48250,48300,48150,1123
|
||||
20250401,142600,10062771250,48250,48150,48300,48150,366
|
||||
20250401,142500,10045132400,48300,48150,48300,48150,406
|
||||
20250401,142400,10025552600,48300,48150,48300,48150,842
|
||||
20250401,142300,9984945850,48150,48200,48250,48150,252
|
||||
20250401,142200,9972800950,48200,48250,48250,48200,580
|
||||
20250401,142100,9944830350,48200,48200,48250,48200,227
|
||||
20250401,142000,9933886750,48200,48200,48250,48150,529
|
||||
20250401,141900,9908385600,48200,48200,48250,48200,260
|
||||
20250401,141800,9895853500,48200,48200,48200,48150,368
|
||||
20250401,141700,9878116550,48250,48200,48250,48200,357
|
||||
20250401,141600,9860907600,48200,48200,48250,48200,248
|
||||
20250401,141500,9848953650,48200,48200,48250,48200,244
|
||||
20250401,141400,9837192550,48200,48200,48250,48200,231
|
||||
20250401,141300,9826057650,48200,48250,48300,48200,317
|
||||
20250401,141200,9810767200,48300,48250,48300,48250,242
|
||||
20250401,141100,9799086625,48250,48300,48350,48250,346
|
||||
20250401,141000,9782372975,48350,48275,48350,48250,327
|
||||
20250401,140900,9766576650,48250,48300,48350,48250,252
|
||||
20250401,140800,9754404950,48300,48300,48350,48250,296
|
||||
20250401,140700,9740107125,48325,48350,48400,48250,143
|
||||
20250401,140600,9733190650,48350,48300,48400,48300,294
|
||||
20250401,140500,9718980200,48350,48350,48400,48300,940
|
||||
20250401,140400,9673524300,48350,48300,48350,48300,150
|
||||
20250401,140300,9666277550,48350,48300,48350,48300,132
|
||||
20250401,140200,9659900800,48300,48350,48350,48300,168
|
||||
20250401,140100,9651784250,48300,48300,48350,48300,182
|
||||
20250401,140000,9642992750,48300,48350,48400,48300,126
|
||||
20250401,135900,9636901800,48350,48300,48400,48300,923
|
||||
20250401,135800,9592262050,48250,48300,48400,48250,583
|
||||
20250401,135700,9564089750,48300,48200,48300,48200,417
|
||||
20250401,135600,9543976050,48200,48150,48300,48150,1097
|
||||
20250401,135500,9491085350,48200,48150,48200,48150,156
|
||||
20250401,135400,9483571950,48200,48200,48200,48150,385
|
||||
20250401,135300,9465022800,48200,48150,48200,48150,199
|
||||
20250401,135200,9455439000,48150,48150,48150,48150,153
|
||||
20250401,135100,9448072050,48150,48150,48200,48150,179
|
||||
20250401,135000,9439452900,48200,48150,48200,48150,145
|
||||
20250401,134900,9432468700,48200,48150,48200,48150,323
|
||||
20250401,134800,9416912200,48150,48150,48150,48150,519
|
||||
20250401,134700,9391922350,48200,48150,48200,48150,170
|
||||
20250401,134600,9383735200,48150,48200,48200,48150,408
|
||||
20250401,134500,9364079850,48200,48150,48200,48150,139
|
||||
20250401,134400,9357383250,48200,48150,48200,48150,193
|
||||
20250401,134300,9348088100,48150,48150,48150,48150,137
|
||||
20250401,134200,9341491550,48150,48200,48250,48150,362
|
||||
20250401,134100,9324046500,48250,48200,48250,48200,138
|
||||
20250401,134000,9317394750,48200,48200,48250,48200,87
|
||||
20250401,133900,9313201300,48200,48200,48250,48200,149
|
||||
20250401,133800,9306018550,48250,48200,48350,48200,370
|
||||
20250401,133700,9288174700,48250,48250,48350,48200,136
|
||||
20250401,133600,9281609200,48250,48300,48300,48200,169
|
||||
20250401,133500,9273456350,48300,48200,48350,48200,797
|
||||
20250401,133400,9234977400,48200,48150,48250,48150,425
|
||||
20250401,133300,9214493450,48150,48200,48250,48150,205
|
||||
20250401,133200,9204613500,48200,48200,48250,48200,55
|
||||
20250401,133100,9201962400,48200,48250,48250,48200,270
|
||||
20250401,133000,9188944800,48250,48200,48250,48200,135
|
||||
20250401,132900,9182436750,48200,48200,48300,48200,140
|
||||
20250401,132800,9175684300,48300,48200,48300,48200,330
|
||||
20250401,132700,9159771350,48200,48200,48250,48200,208
|
||||
20250401,132600,9149741800,48200,48250,48250,48200,153
|
||||
20250401,132500,9142363000,48300,48250,48350,48200,130
|
||||
20250401,132400,9136088750,48250,48300,48350,48150,354
|
||||
20250401,132300,9118995700,48350,48100,48350,48100,1888
|
||||
20250401,132200,9027968600,48100,48125,48150,48100,386
|
||||
20250401,132100,9009387125,48150,48100,48150,48100,95
|
||||
20250401,132000,9004816950,48100,48100,48150,48100,797
|
||||
20250401,131900,8966480650,48100,48150,48200,48100,1604
|
||||
20250401,131800,8889241050,48200,48150,48200,48150,180
|
||||
20250401,131700,8880570500,48150,48200,48250,48150,115
|
||||
20250401,131600,8875029800,48200,48200,48250,48200,472
|
||||
20250401,131500,8852279300,48200,48200,48250,48200,66
|
||||
20250401,131400,8849097650,48200,48250,48250,48200,187
|
||||
20250401,131300,8840083750,48200,48200,48250,48200,301
|
||||
20250401,131200,8825570450,48250,48250,48250,48200,247
|
||||
20250401,131100,8813661150,48200,48200,48250,48200,464
|
||||
20250401,131000,8791281450,48250,48200,48250,48200,168
|
||||
20250401,130900,8783182350,48200,48250,48250,48200,495
|
||||
20250401,130800,8759321900,48200,48225,48250,48200,848
|
||||
20250401,130700,8718447325,48200,48250,48250,48200,82
|
||||
20250401,130600,8714494875,48200,48250,48300,48200,224
|
||||
20250401,130500,8703690125,48250,48250,48300,48250,221
|
||||
20250401,130400,8693023825,48300,48300,48300,48250,148
|
||||
20250401,130300,8685882725,48250,48300,48300,48250,193
|
||||
20250401,130200,8676562725,48350,48300,48350,48300,92
|
||||
20250401,130100,8672118525,48300,48300,48350,48300,252
|
||||
20250401,130000,8659946625,48300,48350,48350,48300,318
|
||||
20250401,125900,8644582575,48350,48350,48350,48300,93
|
||||
20250401,125800,8640089575,48300,48300,48350,48300,828
|
||||
20250401,125700,8600087425,48250,48250,48300,48250,152
|
||||
20250401,125600,8592751775,48250,48300,48300,48250,278
|
||||
20250401,125500,8579330925,48250,48250,48300,48200,483
|
||||
20250401,125400,8556021925,48300,48250,48300,48200,498
|
||||
20250401,125300,8532003425,48250,48250,48250,48200,243
|
||||
20250401,125200,8520282925,48250,48250,48300,48250,278
|
||||
20250401,125100,8506866125,48250,48300,48300,48250,347
|
||||
20250401,125000,8490120175,48250,48250,48300,48250,304
|
||||
20250401,124900,8475448725,48250,48300,48350,48250,272
|
||||
20250401,124800,8462311225,48250,48250,48300,48250,494
|
||||
20250401,124700,8438462175,48250,48300,48300,48250,366
|
||||
20250401,124600,8420797475,48250,48250,48350,48250,637
|
||||
20250401,124500,8390043575,48250,48250,48300,48250,542
|
||||
20250401,124400,8363890975,48300,48300,48350,48250,291
|
||||
20250401,124300,8349836075,48300,48350,48350,48250,669
|
||||
20250401,124200,8317530175,48350,48350,48350,48300,302
|
||||
20250401,124100,8302940625,48300,48250,48350,48250,682
|
||||
20250401,124000,8269996575,48250,48250,48300,48250,381
|
||||
20250401,123900,8251612925,48250,48350,48350,48250,240
|
||||
20250401,123800,8240020975,48300,48300,48350,48300,419
|
||||
20250401,123700,8219780175,48300,48300,48300,48300,206
|
||||
20250401,123600,8209830375,48300,48300,48350,48300,354
|
||||
20250401,123500,8192731775,48300,48300,48350,48300,157
|
||||
20250401,123400,8185148625,48300,48350,48350,48300,233
|
||||
20250401,123300,8173893125,48300,48300,48350,48300,197
|
||||
20250401,123200,8164377725,48300,48300,48350,48300,492
|
||||
20250401,123100,8140607375,48300,48300,48350,48300,179
|
||||
20250401,123000,8131959625,48350,48350,48400,48350,183
|
||||
20250401,122900,8123111075,48350,48400,48400,48350,406
|
||||
20250401,122800,8103476075,48400,48350,48400,48300,296
|
||||
20250401,122700,8089164825,48350,48400,48400,48350,217
|
||||
20250401,122600,8078672825,48350,48400,48400,48300,250
|
||||
20250401,122500,8066589875,48350,48350,48450,48350,281
|
||||
20250401,122400,8053001425,48350,48400,48450,48350,304
|
||||
20250401,122300,8038296075,48400,48300,48450,48300,493
|
||||
20250401,122200,8014438775,48300,48400,48400,48300,255
|
||||
20250401,122100,8002110975,48350,48400,48450,48350,483
|
||||
20250401,122000,7978739975,48350,48400,48400,48300,436
|
||||
20250401,121900,7957657575,48350,48400,48400,48350,314
|
||||
20250401,121800,7942468625,48350,48350,48400,48300,468
|
||||
20250401,121700,7919847525,48350,48300,48350,48300,303
|
||||
20250401,121600,7905211225,48300,48400,48400,48300,245
|
||||
20250401,121500,7893363125,48350,48300,48400,48300,445
|
||||
20250401,121400,7871849650,48350,48350,48350,48300,264
|
||||
20250401,121300,7859089350,48300,48300,48350,48300,311
|
||||
20250401,121200,7844066750,48300,48400,48400,48300,239
|
||||
20250401,121100,7832513800,48400,48400,48450,48350,188
|
||||
20250401,121000,7823421000,48400,48350,48450,48350,434
|
||||
20250401,120900,7802419550,48400,48350,48400,48300,340
|
||||
20250401,120800,7785983650,48350,48400,48400,48350,388
|
||||
20250401,120700,7767214800,48350,48350,48350,48300,502
|
||||
20250401,120600,7742958600,48400,48300,48400,48300,257
|
||||
20250401,120500,7730530200,48300,48350,48400,48300,292
|
||||
20250401,120400,7716414300,48350,48300,48400,48300,479
|
||||
20250401,120300,7693252550,48350,48300,48400,48300,278
|
||||
20250401,120200,7679810000,48350,48350,48400,48300,330
|
||||
20250401,120100,7663861500,48300,48250,48400,48200,522
|
||||
20250401,120000,7638642300,48300,48300,48350,48200,321
|
||||
20250401,115900,7623139050,48300,48250,48350,48250,631
|
||||
20250401,115800,7592652250,48350,48250,48350,48200,675
|
||||
20250401,115700,7560065250,48250,48300,48300,48250,431
|
||||
20250401,115600,7539260025,48250,48300,48350,48250,368
|
||||
20250401,115500,7521494525,48300,48250,48300,48250,231
|
||||
20250401,115400,7510340850,48300,48300,48350,48250,349
|
||||
20250401,115300,7493493400,48250,48250,48350,48200,700
|
||||
20250401,115200,7459703500,48250,48250,48350,48250,321
|
||||
20250401,115100,7444205450,48300,48300,48350,48250,523
|
||||
20250401,115000,7418948600,48350,48300,48350,48300,263
|
||||
20250401,114900,7406241300,48300,48300,48350,48250,588
|
||||
20250401,114800,7377843350,48400,48300,48400,48300,423
|
||||
20250401,114700,7357409450,48350,48350,48450,48300,219
|
||||
20250401,114600,7346822100,48400,48300,48400,48300,557
|
||||
20250401,114500,7319887000,48300,48400,48400,48300,597
|
||||
20250401,114400,7291029800,48350,48450,48450,48350,314
|
||||
20250401,114300,7275846550,48450,48400,48450,48350,316
|
||||
20250401,114200,7260550600,48400,48350,48450,48350,393
|
||||
20250401,114100,7241532000,48450,48350,48550,48350,728
|
||||
20250401,114000,7206246450,48400,48400,48400,48350,245
|
||||
20250401,113900,7194398800,48400,48400,48400,48300,293
|
||||
20250401,113800,7180231550,48350,48350,48600,48300,1114
|
||||
20250401,113700,7126268350,48350,48400,48400,48350,536
|
||||
20250401,113600,7100352450,48350,48350,48400,48300,319
|
||||
20250401,113500,7084928500,48350,48350,48500,48300,1044
|
||||
20250401,113400,7034396500,48300,48350,48400,48300,476
|
||||
20250401,113300,7011389950,48350,48350,48400,48300,214
|
||||
20250401,113200,7001048300,48350,48350,48350,48300,561
|
||||
20250401,113100,6973945300,48350,48350,48400,48300,547
|
||||
20250401,113000,6947491700,48300,48400,48400,48300,1687
|
||||
20250401,112900,6865945950,48350,48400,48400,48350,199
|
||||
20250401,112800,6856321250,48400,48350,48400,48350,329
|
||||
20250401,112700,6840412650,48350,48450,48450,48350,588
|
||||
20250401,112600,6811952900,48450,48450,48600,48400,734
|
||||
20250401,112500,6776371050,48450,48350,48450,48350,357
|
||||
20250401,112400,6759092100,48350,48400,48400,48350,667
|
||||
20250401,112300,6726812300,48500,48350,48600,48350,984
|
||||
20250401,112200,6679135100,48350,48350,48400,48350,172
|
||||
20250401,112100,6670818750,48350,48450,48450,48350,472
|
||||
20250401,112000,6647972550,48450,48450,48550,48400,542
|
||||
20250401,111900,6621702750,48400,48400,48450,48400,416
|
||||
20250401,111800,6601568300,48400,48400,48450,48400,198
|
||||
20250401,111700,6591985000,48400,48500,48600,48400,711
|
||||
20250401,111600,6557473850,48500,48400,48500,48400,730
|
||||
20250401,111500,6522118550,48450,48450,48450,48400,248
|
||||
20250401,111400,6510113450,48500,48450,48500,48400,497
|
||||
20250401,111300,6486018100,48400,48400,48500,48400,712
|
||||
20250401,111200,6451527300,48450,48400,48500,48400,261
|
||||
20250401,111100,6438885250,48400,48400,48450,48350,777
|
||||
20250401,111000,6401275450,48400,48500,48550,48400,374
|
||||
20250401,110900,6383153150,48500,48350,48500,48350,778
|
||||
20250401,110800,6345474150,48350,48400,48450,48350,828
|
||||
20250401,110700,6305397700,48450,48350,48500,48350,433
|
||||
20250401,110600,6284434350,48450,48400,48600,48300,1644
|
||||
20250401,110500,6204842250,48350,48400,48500,48350,449
|
||||
20250401,110400,6183120050,48400,48400,48450,48350,408
|
||||
20250401,110300,6163377500,48400,48400,48550,48300,1163
|
||||
20250401,110200,6107019200,48400,48350,48400,48350,885
|
||||
20250401,110100,6064226400,48400,48450,48450,48350,429
|
||||
20250401,110000,6043458500,48500,48400,48550,48400,673
|
||||
20250401,105900,6010830600,48450,48450,48500,48400,402
|
||||
20250401,105800,5991359150,48500,48450,48500,48450,309
|
||||
20250401,105700,5976383250,48500,48550,48650,48400,2852
|
||||
20250401,105600,5838048600,48550,48600,48600,48500,505
|
||||
20250401,105500,5813516900,48600,48650,48650,48550,915
|
||||
20250401,105400,5769025000,48600,48700,48700,48600,1272
|
||||
20250401,105300,5707108350,48750,48700,48800,48650,627
|
||||
20250401,105200,5676544150,48750,48650,48800,48600,859
|
||||
20250401,105100,5634685650,48600,48600,48600,48500,336
|
||||
20250401,105000,5618357100,48600,48600,48650,48600,702
|
||||
20250401,104900,5584226450,48600,48650,48650,48600,229
|
||||
20250401,104800,5573087300,48600,48550,48750,48550,1022
|
||||
20250401,104700,5523351300,48550,48600,48600,48500,236
|
||||
20250401,104600,5511888450,48550,48550,48550,48450,1523
|
||||
20250401,104500,5437972700,48500,48400,48500,48400,1443
|
||||
20250401,104400,5368052200,48450,48450,48500,48450,796
|
||||
20250401,104300,5329479500,48450,48450,48500,48450,399
|
||||
20250401,104200,5310146900,48500,48500,48500,48450,1082
|
||||
20250401,104100,5257675100,48550,48450,48750,48450,2282
|
||||
20250401,104000,5146774250,48500,48500,48500,48450,202
|
||||
20250401,103900,5136986900,48450,48550,48550,48450,211
|
||||
20250401,103800,5126750700,48550,48450,48650,48450,1424
|
||||
20250401,103700,5057573300,48450,48450,48450,48450,78
|
||||
20250401,103600,5053794200,48450,48450,48500,48450,276
|
||||
20250401,103500,5040421950,48450,48500,48550,48400,1566
|
||||
20250401,103400,4964429650,48450,48400,48450,48400,438
|
||||
20250401,103300,4943218150,48400,48400,48400,48400,138
|
||||
20250401,103200,4936538950,48400,48400,48450,48400,158
|
||||
20250401,103100,4928891700,48550,48450,48550,48350,1296
|
||||
20250401,103000,4866057650,48400,48400,48450,48400,199
|
||||
20250401,102900,4856425550,48400,48400,48550,48300,1222
|
||||
20250401,102800,4797160350,48400,48350,48400,48300,462
|
||||
20250401,102700,4774830500,48350,48350,48400,48350,144
|
||||
20250401,102600,4767868050,48350,48325,48500,48300,964
|
||||
20250401,102500,4721169650,48350,48250,48350,48250,470
|
||||
20250401,102400,4698468600,48300,48300,48350,48300,440
|
||||
20250401,102300,4677216550,48300,48250,48300,48250,47
|
||||
20250401,102200,4674946750,48450,48250,48500,48250,1396
|
||||
20250401,102100,4607331700,48300,48250,48300,48250,291
|
||||
20250401,102000,4593285450,48250,48350,48350,48250,415
|
||||
20250401,101900,4573240800,48400,48250,48500,48250,1202
|
||||
20250401,101800,4515097750,48250,48300,48300,48250,896
|
||||
20250401,101700,4471849450,48325,48350,48400,48300,276
|
||||
20250401,101600,4458516775,48400,48200,48500,48200,1492
|
||||
20250401,101500,4386305675,48200,48200,48200,48200,168
|
||||
20250401,101400,4378208075,48200,48350,48450,48150,572
|
||||
20250401,101300,4350548725,48300,48100,48300,48100,648
|
||||
20250401,101200,4319304275,48150,48150,48250,48100,615
|
||||
20250401,101100,4289660125,48150,48250,48250,48150,605
|
||||
20250401,101000,4260488375,48200,48050,48250,48050,1594
|
||||
20250401,100900,4183719275,48100,48100,48100,48050,423
|
||||
20250401,100800,4163376675,48150,48100,48150,48100,464
|
||||
20250401,100700,4141038675,48100,48100,48400,48100,1261
|
||||
20250401,100600,4080208175,48100,48200,48200,48050,489
|
||||
20250401,100500,4056683725,48200,48250,48250,48150,784
|
||||
20250401,100400,4018906575,48250,48250,48450,48200,650
|
||||
20250401,100300,3987487225,48200,48300,48300,48200,813
|
||||
20250401,100200,3948254425,48200,48250,48550,48200,1030
|
||||
20250401,100100,3898364025,48250,48250,48300,48200,527
|
||||
20250401,100000,3872937125,48200,48200,48250,48200,77
|
||||
20250401,095900,3869223825,48350,48300,48500,48200,937
|
||||
20250401,095800,3823864675,48300,48550,48550,48200,285
|
||||
20250401,095700,3810055125,48550,48150,48550,48100,1914
|
||||
20250401,095600,3717392425,48150,48150,48150,48100,169
|
||||
20250401,095500,3709257225,48200,48200,48200,48150,322
|
||||
20250401,095400,3693738375,48250,48100,48400,48100,456
|
||||
20250401,095300,3671700225,48250,48100,48250,48050,929
|
||||
20250401,095200,3626996525,48150,48250,48250,48150,167
|
||||
20250401,095100,3618954675,48250,48100,48250,48050,1368
|
||||
20250401,095000,3553069375,48100,48200,48250,48050,1922
|
||||
20250401,094900,3460589075,48250,48200,48250,48200,67
|
||||
20250401,094800,3457358575,48150,48100,48350,48100,2515
|
||||
20250401,094700,3336198025,48100,48150,48150,48100,349
|
||||
20250401,094600,3319408375,48150,48050,48150,48050,499
|
||||
20250401,094500,3295416225,48100,48150,48150,48050,109
|
||||
20250401,094400,3290174225,48200,47950,48200,47950,462
|
||||
20250401,094300,3267954225,48100,48000,48100,47950,775
|
||||
20250401,094200,3230733775,48000,48000,48050,47950,104
|
||||
20250401,094100,3225742475,48000,48000,48050,47950,519
|
||||
20250401,094000,3200822275,48000,48000,48050,47950,54
|
||||
20250401,093900,3198230575,48050,48100,48100,47950,672
|
||||
20250401,093800,3165935525,48050,47950,48050,47900,1812
|
||||
20250401,093700,3078974475,47950,47950,48000,47950,931
|
||||
20250401,093600,3034332875,48000,47950,48000,47900,1506
|
||||
20250401,093500,2962164075,47900,48100,48100,47900,1022
|
||||
20250401,093400,2913129425,48100,48050,48100,48050,157
|
||||
20250401,093300,2905585075,48100,48050,48100,47950,3642
|
||||
20250401,093200,2730667625,48050,48100,48100,48050,801
|
||||
20250401,093100,2692146125,48100,48100,48200,48050,2044
|
||||
20250401,093000,2593817125,48200,48300,48300,48100,4182
|
||||
20250401,092900,2392312025,48300,48300,48300,48250,1441
|
||||
20250401,092800,2322712575,48300,48250,48350,48250,379
|
||||
20250401,092700,2304407825,48300,48250,48300,48250,1647
|
||||
20250401,092600,2224920475,48250,48300,48300,48250,498
|
||||
20250401,092500,2200872625,48300,48400,48400,48300,1446
|
||||
20250401,092400,2131018325,48450,48550,48550,48400,1704
|
||||
20250401,092300,2048370875,48550,48300,48550,48300,3246
|
||||
20250401,092200,1891384150,48300,48450,48450,48300,1830
|
||||
20250401,092100,1802869150,48450,48400,48450,48400,1326
|
||||
20250401,092000,1738689650,48400,48500,48500,48350,2481
|
||||
20250401,091900,1618483700,48500,48500,48550,48500,2207
|
||||
20250401,091800,1511443050,48600,48500,48600,48450,728
|
||||
20250401,091700,1476131850,48450,48450,48500,48450,37
|
||||
20250401,091600,1474338950,48500,48350,48500,48350,1326
|
||||
20250401,091500,1410182800,48350,48250,48350,48250,986
|
||||
20250401,091400,1362534050,48250,48400,48400,48250,3078
|
||||
20250401,091300,1213905900,48350,48350,48400,48300,1472
|
||||
20250401,091200,1142732150,48300,48400,48400,48250,2757
|
||||
20250401,091100,1009476250,48400,48400,48450,48375,1152
|
||||
20250401,091000,953693750,48400,48500,48500,48300,2719
|
||||
20250401,090900,822057000,48500,48750,48800,48450,3525
|
||||
20250401,090800,650679650,48750,48700,48800,48650,85
|
||||
20250401,090700,646536300,48800,48800,48850,48550,289
|
||||
20250401,090600,632462750,48800,48500,48800,48500,1389
|
||||
20250401,090500,565025850,48450,48400,48450,48200,1774
|
||||
20250401,090400,479278800,48400,48600,48600,48250,1931
|
||||
20250401,090300,385743900,48600,48850,48900,48550,2091
|
||||
20250401,090200,284044450,48850,49000,49050,48750,900
|
||||
20250401,090100,240085350,49100,49250,49250,48750,2469
|
||||
20250401,090000,119009450,49250,49650,49650,49050,2403
|
||||
|
Reference in New Issue
Block a user