Update 2025-04-01 4020 candle_min
This commit is contained in:
725
241590/min/candle-20250401.csv
Normal file
725
241590/min/candle-20250401.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210300,1093215160,8460,8460,8460,8460,975
|
||||
20250401,210200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,210100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,210000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,205900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,205800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,205700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,205600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,205500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,205400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,205300,1093215160,8460,8460,8460,8460,0
|
||||
20250401,205200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,205100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,205000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,204900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,204800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,204700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,204600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,204500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,204400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,204300,1093215160,8460,8460,8460,8460,0
|
||||
20250401,204200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,204100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,204000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,203900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,203800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,203700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,203600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,203500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,203400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,203300,1093215160,8460,8460,8460,8460,975
|
||||
20250401,203200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,203100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,203000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,202900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,202800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,202700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,202600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,202500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,202400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,202300,1093215160,8460,8460,8460,8460,0
|
||||
20250401,202200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,202100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,202000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,201900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,201800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,201700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,201600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,201500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,201400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,201300,1093215160,8460,8460,8460,8460,0
|
||||
20250401,201200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,201100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,201000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,200900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,200800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,200700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,200600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,200500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,200400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,200300,1093215160,8460,8460,8460,8460,975
|
||||
20250401,200200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,200100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,200000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,195900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,195800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,195700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,195600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,195500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,195400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,195300,1093215160,8460,8460,8460,8460,0
|
||||
20250401,195200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,195100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,195000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,194900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,194800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,194700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,194600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,194500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,194400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,194300,1093215160,8460,8460,8460,8460,0
|
||||
20250401,194200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,194100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,194000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,193900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,193800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,193700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,193600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,193500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,193400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,193300,1093215160,8460,8460,8460,8460,975
|
||||
20250401,193200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,193100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,193000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,192900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,192800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,192700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,192600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,192500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,192400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,192300,1093215160,8460,8460,8460,8460,0
|
||||
20250401,192200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,192100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,192000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,191900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,191800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,191700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,191600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,191500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,191400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,191300,1093215160,8460,8460,8460,8460,0
|
||||
20250401,191200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,191100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,191000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,190900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,190800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,190700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,190600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,190500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,190400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,190300,1093215160,8460,8460,8460,8460,975
|
||||
20250401,190200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,190100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,190000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,185900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,185800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,185700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,185600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,185500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,185400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,185300,1093215160,8460,8460,8460,8460,0
|
||||
20250401,185200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,185100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,185000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,184900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,184800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,184700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,184600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,184500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,184400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,184300,1093215160,8460,8460,8460,8460,0
|
||||
20250401,184200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,184100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,184000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,183900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,183800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,183700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,183600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,183500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,183400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,183300,1093215160,8460,8460,8460,8460,975
|
||||
20250401,183200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,183100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,183000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,182900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,182800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,182700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,182600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,182500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,182400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,182300,1093215160,8460,8460,8460,8460,0
|
||||
20250401,182200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,182100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,182000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,181900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,181800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,181700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,181600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,181500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,181400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,181300,1093215160,8460,8460,8460,8460,0
|
||||
20250401,181200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,181100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,181000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,180900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,180800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,180700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,180600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,180500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,180400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,180300,1093215160,8460,8460,8460,8460,975
|
||||
20250401,180200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,180100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,180000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,175900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,175800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,175700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,175600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,175500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,175400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,175300,1093215160,8460,8460,8460,8460,0
|
||||
20250401,175200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,175100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,175000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,174900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,174800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,174700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,174600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,174500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,174400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,174300,1093215160,8460,8460,8460,8460,0
|
||||
20250401,174200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,174100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,174000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,173900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,173800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,173700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,173600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,173500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,173400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,173300,1093215160,8460,8460,8460,8460,975
|
||||
20250401,173200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,173100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,173000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,172900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,172800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,172700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,172600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,172500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,172400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,172300,1093215160,8460,8460,8460,8460,0
|
||||
20250401,172200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,172100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,172000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,171900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,171800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,171700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,171600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,171500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,171400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,171300,1093215160,8460,8460,8460,8460,0
|
||||
20250401,171200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,171100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,171000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,170900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,170800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,170700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,170600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,170500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,170400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,170300,1093215160,8460,8460,8460,8460,975
|
||||
20250401,170200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,170100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,170000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,165900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,165800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,165700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,165600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,165500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,165400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,165300,1093215160,8460,8460,8460,8460,0
|
||||
20250401,165200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,165100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,165000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,164900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,164800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,164700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,164600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,164500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,164400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,164300,1093215160,8460,8460,8460,8460,0
|
||||
20250401,164200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,164100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,164000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,163900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,163800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,163700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,163600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,163500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,163400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,163300,1093215160,8460,8460,8460,8460,975
|
||||
20250401,163200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,163100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,163000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,162900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,162800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,162700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,162600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,162500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,162400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,162300,1093215160,8460,8460,8460,8460,0
|
||||
20250401,162200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,162100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,162000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,161900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,161800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,161700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,161600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,161500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,161400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,161300,1093215160,8460,8460,8460,8460,0
|
||||
20250401,161200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,161100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,161000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,160900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,160800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,160700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,160600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,160500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,160400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,160300,1093215160,8460,8460,8460,8460,975
|
||||
20250401,160200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,160100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,160000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,155900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,155800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,155700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,155600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,155500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,155400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,155300,1093215160,8460,8460,8460,8460,0
|
||||
20250401,155200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,155100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,155000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,154900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,154800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,154700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,154600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,154500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,154400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,154300,1093215160,8460,8460,8460,8460,0
|
||||
20250401,154200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,154100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,154000,1093215160,8460,8460,8460,8460,0
|
||||
20250401,153900,1093215160,8460,8460,8460,8460,0
|
||||
20250401,153800,1093215160,8460,8460,8460,8460,0
|
||||
20250401,153700,1093215160,8460,8460,8460,8460,0
|
||||
20250401,153600,1093215160,8460,8460,8460,8460,0
|
||||
20250401,153500,1093215160,8460,8460,8460,8460,0
|
||||
20250401,153400,1093215160,8460,8460,8460,8460,0
|
||||
20250401,153300,1093215160,8460,8460,8460,8460,975
|
||||
20250401,153200,1093215160,8460,8460,8460,8460,0
|
||||
20250401,153100,1093215160,8460,8460,8460,8460,0
|
||||
20250401,153000,1093215160,8460,8460,8460,8460,975
|
||||
20250401,152900,1084966660,8490,8490,8490,8490,0
|
||||
20250401,152800,1084966660,8490,8490,8490,8490,0
|
||||
20250401,152700,1084966660,8490,8490,8490,8490,0
|
||||
20250401,152600,1084966660,8490,8490,8490,8490,0
|
||||
20250401,152500,1084966660,8490,8490,8490,8490,0
|
||||
20250401,152400,1084966660,8490,8490,8490,8490,0
|
||||
20250401,152300,1084966660,8490,8490,8490,8490,0
|
||||
20250401,152200,1084966660,8490,8490,8490,8490,0
|
||||
20250401,152100,1084966660,8490,8490,8490,8490,0
|
||||
20250401,152000,1084966660,8490,8490,8490,8490,0
|
||||
20250401,151900,1084966660,8490,8490,8490,8490,70
|
||||
20250401,151800,1084372360,8460,8440,8460,8440,3
|
||||
20250401,151700,1084347020,8450,8440,8450,8440,5
|
||||
20250401,151600,1084304810,8470,8430,8470,8430,124
|
||||
20250401,151500,1083254830,8460,8460,8460,8430,665
|
||||
20250401,151400,1077636440,8460,8470,8480,8460,509
|
||||
20250401,151300,1073325180,8480,8470,8480,8470,38
|
||||
20250401,151200,1073003290,8470,8470,8470,8470,2
|
||||
20250401,151100,1072986350,8480,8460,8490,8460,918
|
||||
20250401,151000,1065199240,8460,8460,8470,8450,592
|
||||
20250401,150900,1060188940,8470,8470,8470,8460,5
|
||||
20250401,150800,1060146610,8470,8470,8470,8470,3
|
||||
20250401,150700,1060121200,8460,8470,8470,8460,56
|
||||
20250401,150600,1059646910,8460,8470,8470,8460,115
|
||||
20250401,150500,1058672880,8470,8460,8470,8460,3
|
||||
20250401,150400,1058647490,8460,8460,8470,8460,138
|
||||
20250401,150300,1057479700,8470,8470,8470,8470,3
|
||||
20250401,150200,1057454290,8460,8470,8470,8460,12
|
||||
20250401,150100,1057352750,8470,8480,8480,8470,412
|
||||
20250401,150000,1053861420,8480,8490,8490,8470,127
|
||||
20250401,145900,1052784450,8490,8480,8490,8480,171
|
||||
20250401,145800,1051334270,8480,8490,8500,8480,501
|
||||
20250401,145700,1047082950,8490,8490,8490,8490,98
|
||||
20250401,145600,1046250930,8490,8490,8490,8490,171
|
||||
20250401,145500,1044799140,8490,8490,8490,8490,97
|
||||
20250401,145400,1043975610,8490,8490,8490,8490,314
|
||||
20250401,145300,1041309750,8490,8490,8490,8490,18
|
||||
20250401,145200,1041156930,8490,8490,8490,8490,196
|
||||
20250401,145100,1039492890,8490,8490,8490,8490,162
|
||||
20250401,145000,1038117510,8490,8490,8490,8480,975
|
||||
20250401,144900,1029844820,8490,8490,8490,8480,183
|
||||
20250401,144800,1028291240,8490,8490,8490,8490,26
|
||||
20250401,144700,1028070500,8490,8490,8490,8490,136
|
||||
20250401,144600,1026915860,8490,8480,8490,8480,214
|
||||
20250401,144500,1025099060,8480,8490,8490,8480,108
|
||||
20250401,144400,1024182350,8490,8490,8490,8480,144
|
||||
20250401,144300,1022960580,8480,8480,8480,8480,0
|
||||
20250401,144200,1022960580,8480,8490,8490,8480,132
|
||||
20250401,144100,1021840680,8480,8470,8480,8470,242
|
||||
20250401,144000,1019788550,8470,8470,8480,8470,92
|
||||
20250401,143900,1019008530,8470,8470,8470,8470,126
|
||||
20250401,143800,1017941310,8470,8480,8490,8470,64
|
||||
20250401,143700,1017398840,8480,8480,8480,8480,18
|
||||
20250401,143600,1017246200,8470,8460,8470,8450,624
|
||||
20250401,143500,1011966880,8480,8480,8480,8470,126
|
||||
20250401,143400,1010898660,8470,8480,8480,8470,154
|
||||
20250401,143300,1009593420,8470,8470,8470,8470,170
|
||||
20250401,143200,1008153520,8480,8480,8480,8480,79
|
||||
20250401,143100,1007483600,8490,8480,8490,8470,185
|
||||
20250401,143000,1005914810,8480,8470,8480,8470,115
|
||||
20250401,142900,1004939970,8470,8480,8490,8470,519
|
||||
20250401,142800,1000539090,8480,8480,8490,8480,111
|
||||
20250401,142700,999597760,8480,8480,8480,8480,33
|
||||
20250401,142600,999317920,8480,8480,8480,8480,307
|
||||
20250401,142500,996714560,8480,8480,8490,8480,240
|
||||
20250401,142400,994678620,8470,8480,8490,8470,414
|
||||
20250401,142300,991168220,8480,8480,8480,8470,376
|
||||
20250401,142200,987980440,8480,8480,8490,8480,181
|
||||
20250401,142100,986444700,8470,8480,8490,8470,236
|
||||
20250401,142000,984441780,8480,8490,8490,8480,338
|
||||
20250401,141900,981573870,8480,8480,8490,8480,456
|
||||
20250401,141800,977704600,8490,8490,8490,8490,149
|
||||
20250401,141700,976439590,8490,8480,8490,8480,87
|
||||
20250401,141600,975701770,8490,8480,8490,8480,263
|
||||
20250401,141500,973469970,8480,8480,8480,8480,54
|
||||
20250401,141400,973012050,8460,8490,8490,8460,662
|
||||
20250401,141300,967398570,8490,8490,8490,8490,136
|
||||
20250401,141200,966243930,8490,8490,8490,8490,57
|
||||
20250401,141100,965760000,8490,8490,8490,8480,339
|
||||
20250401,141000,962882440,8490,8490,8490,8480,111
|
||||
20250401,140900,961940280,8480,8490,8490,8480,569
|
||||
20250401,140800,957111740,8490,8480,8490,8480,248
|
||||
20250401,140700,955007220,8490,8490,8490,8490,9
|
||||
20250401,140600,954930810,8490,8490,8490,8480,722
|
||||
20250401,140500,948802360,8490,8480,8490,8480,361
|
||||
20250401,140400,945740300,8490,8480,8490,8480,72
|
||||
20250401,140300,945129720,8470,8470,8480,8470,321
|
||||
20250401,140200,942408720,8480,8480,8490,8480,97
|
||||
20250401,140100,941585240,8480,8490,8490,8480,320
|
||||
20250401,140000,938870040,8490,8470,8490,8470,230
|
||||
20250401,135900,936920090,8480,8480,8490,8480,230
|
||||
20250401,135800,934968910,8480,8480,8480,8470,258
|
||||
20250401,135700,932781430,8480,8470,8480,8470,167
|
||||
20250401,135600,931365540,8480,8490,8490,8480,386
|
||||
20250401,135500,928090750,8480,8480,8480,8470,247
|
||||
20250401,135400,925996530,8490,8490,8490,8480,283
|
||||
20250401,135300,923594170,8490,8480,8490,8480,83
|
||||
20250401,135200,922890260,8480,8480,8480,8480,256
|
||||
20250401,135100,920719380,8480,8480,8490,8480,96
|
||||
20250401,135000,919905250,8480,8480,8480,8470,170
|
||||
20250401,134900,918464640,8490,8490,8490,8480,307
|
||||
20250401,134800,915859730,8490,8490,8490,8480,251
|
||||
20250401,134700,913729050,8490,8480,8490,8480,187
|
||||
20250401,134600,912142590,8480,8490,8490,8470,140
|
||||
20250401,134500,910956010,8490,8480,8490,8470,206
|
||||
20250401,134400,909209910,8490,8480,8490,8470,198
|
||||
20250401,134300,907531470,8470,8470,8480,8470,272
|
||||
20250401,134200,905226850,8480,8480,8480,8480,174
|
||||
20250401,134100,903751330,8470,8480,8480,8470,133
|
||||
20250401,134000,902623880,8480,8480,8480,8470,457
|
||||
20250401,133900,898750000,8490,8490,8490,8480,352
|
||||
20250401,133800,895761920,8490,8490,8490,8490,105
|
||||
20250401,133700,894870470,8480,8490,8490,8480,392
|
||||
20250401,133600,891543420,8480,8490,8490,8480,224
|
||||
20250401,133500,889642800,8490,8480,8490,8460,148
|
||||
20250401,133400,888389180,8490,8480,8490,8480,246
|
||||
20250401,133300,886301640,8480,8470,8480,8470,128
|
||||
20250401,133200,885216970,8470,8470,8480,8460,178
|
||||
20250401,133100,883709530,8460,8460,8460,8460,38
|
||||
20250401,133000,883388050,8470,8470,8470,8460,374
|
||||
20250401,132900,880222730,8480,8480,8480,8470,201
|
||||
20250401,132800,878518500,8480,8470,8480,8470,155
|
||||
20250401,132700,877204480,8470,8470,8470,8470,103
|
||||
20250401,132600,876332070,8460,8480,8480,8460,228
|
||||
20250401,132500,874399550,8470,8480,8480,8460,178
|
||||
20250401,132400,872892720,8480,8470,8480,8470,192
|
||||
20250401,132300,871265700,8470,8470,8470,8470,176
|
||||
20250401,132200,869774980,8470,8470,8480,8470,192
|
||||
20250401,132100,868148470,8470,8460,8470,8460,89
|
||||
20250401,132000,867395470,8470,8460,8470,8450,251
|
||||
20250401,131900,865272060,8470,8470,8470,8470,181
|
||||
20250401,131800,863738990,8470,8480,8480,8470,185
|
||||
20250401,131700,862171210,8480,8480,8480,8470,183
|
||||
20250401,131600,860619700,8470,8470,8480,8470,133
|
||||
20250401,131500,859492920,8470,8470,8470,8470,182
|
||||
20250401,131400,857951380,8480,8480,8480,8470,260
|
||||
20250401,131300,855746890,8470,8470,8480,8470,213
|
||||
20250401,131200,853941730,8470,8470,8470,8470,79
|
||||
20250401,131100,853272600,8460,8470,8470,8460,181
|
||||
20250401,131000,851739810,8460,8470,8470,8460,277
|
||||
20250401,130900,849396100,8470,8470,8470,8470,226
|
||||
20250401,130800,847481880,8470,8470,8470,8470,1
|
||||
20250401,130700,847473410,8460,8470,8470,8460,209
|
||||
20250401,130600,845703530,8470,8460,8470,8460,160
|
||||
20250401,130500,844349100,8460,8470,8470,8460,116
|
||||
20250401,130400,843367570,8470,8460,8470,8460,163
|
||||
20250401,130300,841987630,8460,8460,8460,8450,309
|
||||
20250401,130200,839374610,8460,8460,8460,8460,109
|
||||
20250401,130100,838452470,8460,8460,8460,8460,100
|
||||
20250401,130000,837606470,8460,8470,8480,8460,230
|
||||
20250401,125900,835659440,8470,8470,8470,8470,381
|
||||
20250401,125800,832432370,8470,8460,8470,8460,99
|
||||
20250401,125700,831594180,8450,8460,8470,8450,295
|
||||
20250401,125600,829099490,8460,8460,8460,8460,61
|
||||
20250401,125500,828583430,8450,8490,8490,8450,145
|
||||
20250401,125400,827355710,8490,8480,8490,8480,780
|
||||
20250401,125300,820735270,8470,8480,8490,8470,403
|
||||
20250401,125200,817317240,8490,8490,8490,8480,126
|
||||
20250401,125100,816247850,8490,8470,8490,8470,94
|
||||
20250401,125000,815450740,8470,8490,8490,8470,265
|
||||
20250401,124900,813204600,8490,8490,8490,8480,200
|
||||
20250401,124800,811507150,8490,8490,8490,8480,133
|
||||
20250401,124700,810378260,8480,8470,8480,8470,239
|
||||
20250401,124600,808353150,8490,8490,8490,8490,405
|
||||
20250401,124500,804914700,8460,8480,8490,8460,4720
|
||||
20250401,124400,764977700,8480,8480,8480,8480,70
|
||||
20250401,124300,764384100,8480,8480,8490,8480,135
|
||||
20250401,124200,763239000,8490,8490,8490,8490,109
|
||||
20250401,124100,762313590,8480,8470,8480,8470,216
|
||||
20250401,124000,760482900,8470,8490,8490,8470,330
|
||||
20250401,123900,757683820,8490,8480,8490,8480,76
|
||||
20250401,123800,757039290,8480,8480,8490,8480,196
|
||||
20250401,123700,755376190,8480,8470,8480,8470,178
|
||||
20250401,123600,753867760,8470,8480,8480,8470,43
|
||||
20250401,123500,753503490,8480,8470,8480,8470,243
|
||||
20250401,123400,751444880,8470,8470,8470,8470,102
|
||||
20250401,123300,750580940,8470,8470,8470,8470,55
|
||||
20250401,123200,750115090,8480,8480,8480,8480,853
|
||||
20250401,123100,742881650,8480,8490,8490,8480,227
|
||||
20250401,123000,740954960,8490,8490,8490,8480,323
|
||||
20250401,122900,738214980,8490,8490,8490,8480,126
|
||||
20250401,122800,737145500,8490,8490,8490,8480,176
|
||||
20250401,122700,735652110,8480,8480,8490,8480,198
|
||||
20250401,122600,733972290,8480,8470,8480,8470,192
|
||||
20250401,122500,732344250,8460,8490,8490,8460,248
|
||||
20250401,122400,730241850,8480,8490,8490,8480,143
|
||||
20250401,122300,729028540,8490,8490,8490,8480,169
|
||||
20250401,122200,727594240,8490,8490,8490,8480,193
|
||||
20250401,122100,725956760,8480,8480,8490,8480,686
|
||||
20250401,122000,720138700,8480,8490,8490,8480,277
|
||||
20250401,121900,717788890,8480,8490,8490,8480,166
|
||||
20250401,121800,716380540,8490,8490,8490,8480,258
|
||||
20250401,121700,714190410,8490,8490,8490,8480,165
|
||||
20250401,121600,712790320,8490,8480,8490,8480,257
|
||||
20250401,121500,710609410,8480,8490,8500,8480,1400
|
||||
20250401,121400,698723960,8500,8500,8500,8490,236
|
||||
20250401,121300,696718350,8500,8480,8510,8480,1085
|
||||
20250401,121200,687494860,8500,8480,8500,8480,1158
|
||||
20250401,121100,677661850,8490,8470,8490,8470,118
|
||||
20250401,121000,676661510,8470,8490,8500,8470,1097
|
||||
20250401,120900,667349350,8490,8490,8490,8490,67
|
||||
20250401,120800,666780520,8490,8470,8490,8460,846
|
||||
20250401,120700,659600730,8460,8460,8460,8460,201
|
||||
20250401,120600,657900270,8470,8470,8470,8470,13
|
||||
20250401,120500,657790160,8450,8480,8480,8450,266
|
||||
20250401,120400,655536440,8470,8480,8480,8470,153
|
||||
20250401,120300,654239300,8470,8470,8470,8470,122
|
||||
20250401,120200,653205960,8470,8470,8470,8470,14
|
||||
20250401,120100,653087380,8470,8470,8470,8460,206
|
||||
20250401,120000,651342810,8450,8470,8470,8450,221
|
||||
20250401,115900,649472060,8470,8470,8470,8470,158
|
||||
20250401,115800,648133800,8470,8470,8470,8470,29
|
||||
20250401,115700,647888170,8470,8470,8480,8460,209
|
||||
20250401,115600,646119020,8470,8460,8470,8460,93
|
||||
20250401,115500,645332230,8450,8470,8480,8450,337
|
||||
20250401,115400,642478590,8470,8470,8490,8470,237
|
||||
20250401,115300,640469260,8470,8470,8470,8470,21
|
||||
20250401,115200,640291390,8480,8480,8490,8470,124
|
||||
20250401,115100,639239810,8470,8460,8470,8460,199
|
||||
20250401,115000,637555130,8460,8460,8480,8460,169
|
||||
20250401,114900,636124410,8470,8480,8480,8470,276
|
||||
20250401,114800,633784440,8480,8470,8480,8470,107
|
||||
20250401,114700,632877880,8480,8480,8490,8470,1089
|
||||
20250401,114600,623635750,8480,8470,8480,8470,194
|
||||
20250401,114500,621991790,8480,8480,8480,8470,133
|
||||
20250401,114400,620864230,8480,8470,8490,8470,1031
|
||||
20250401,114300,612121550,8470,8470,8490,8470,13
|
||||
20250401,114200,612011340,8470,8470,8480,8470,581
|
||||
20250401,114100,607086380,8470,8470,8470,8460,242
|
||||
20250401,114000,605037620,8480,8480,8480,8480,102
|
||||
20250401,113900,604172660,8470,8470,8480,8470,222
|
||||
20250401,113800,602291270,8470,8480,8480,8470,111
|
||||
20250401,113700,601350320,8480,8480,8480,8470,22
|
||||
20250401,113600,601163820,8490,8470,8490,8460,291
|
||||
20250401,113500,598699140,8470,8470,8480,8470,185
|
||||
20250401,113400,597130960,8470,8470,8480,8470,182
|
||||
20250401,113300,595588640,8480,8480,8480,8460,234
|
||||
20250401,113200,593606640,8460,8490,8490,8460,820
|
||||
20250401,113100,586654290,8490,8480,8490,8480,395
|
||||
20250401,113000,583303130,8480,8480,8490,8480,189
|
||||
20250401,112900,581699190,8480,8460,8490,8460,175
|
||||
20250401,112800,580215610,8460,8490,8490,8460,502
|
||||
20250401,112700,575955170,8470,8490,8490,8470,921
|
||||
20250401,112600,568144740,8490,8480,8490,8480,611
|
||||
20250401,112500,562960300,8490,8490,8490,8480,202
|
||||
20250401,112400,561245370,8490,8490,8500,8490,259
|
||||
20250401,112300,559045670,8490,8500,8500,8480,652
|
||||
20250401,112200,553510660,8490,8510,8520,8490,480
|
||||
20250401,112100,549428740,8510,8490,8520,8490,932
|
||||
20250401,112000,541498010,8520,8490,8520,8490,2345
|
||||
20250401,111900,521539760,8490,8490,8500,8490,248
|
||||
20250401,111800,519433450,8500,8500,8520,8490,536
|
||||
20250401,111700,514877460,8500,8500,8520,8500,1434
|
||||
20250401,111600,502674740,8500,8520,8520,8500,553
|
||||
20250401,111500,497965390,8520,8520,8540,8520,292
|
||||
20250401,111400,495473830,8520,8530,8540,8510,332
|
||||
20250401,111300,492642720,8540,8510,8540,8490,249
|
||||
20250401,111200,490523310,8490,8530,8540,8490,430
|
||||
20250401,111100,486861220,8530,8520,8530,8510,759
|
||||
20250401,111000,480394510,8530,8530,8540,8530,593
|
||||
20250401,110900,475333930,8540,8520,8540,8510,370
|
||||
20250401,110800,472179630,8520,8500,8520,8500,673
|
||||
20250401,110700,466449070,8510,8520,8520,8510,142
|
||||
20250401,110600,465240390,8520,8490,8520,8480,570
|
||||
20250401,110500,460396570,8480,8490,8500,8480,394
|
||||
20250401,110400,457051840,8500,8500,8500,8480,390
|
||||
20250401,110300,453740530,8510,8500,8510,8500,489
|
||||
20250401,110200,449581960,8500,8530,8530,8500,396
|
||||
20250401,110100,446206020,8530,8540,8540,8470,10923
|
||||
20250401,110000,353141970,8520,8480,8550,8480,3486
|
||||
20250401,105900,323491200,8480,8460,8490,8460,118
|
||||
20250401,105800,322491080,8460,8470,8490,8460,323
|
||||
20250401,105700,319754890,8470,8440,8470,8440,259
|
||||
20250401,105600,317567510,8430,8420,8430,8410,247
|
||||
20250401,105500,315488750,8420,8410,8420,8390,313
|
||||
20250401,105400,312855420,8400,8390,8410,8390,543
|
||||
20250401,105300,308295310,8390,8380,8390,8380,271
|
||||
20250401,105200,306023050,8370,8370,8380,8370,349
|
||||
20250401,105100,303100230,8370,8370,8370,8350,346
|
||||
20250401,105000,300206270,8370,8360,8370,8360,55
|
||||
20250401,104900,299746160,8360,8360,8360,8350,221
|
||||
20250401,104800,297900050,8360,8350,8360,8350,199
|
||||
20250401,104700,296236490,8350,8360,8360,8350,160
|
||||
20250401,104600,294899080,8360,8370,8370,8340,386
|
||||
20250401,104500,291673910,8360,8350,8360,8350,259
|
||||
20250401,104400,289510670,8350,8360,8360,8340,426
|
||||
20250401,104300,285953260,8350,8340,8350,8330,544
|
||||
20250401,104200,281416360,8330,8340,8340,8330,345
|
||||
20250401,104100,278542440,8340,8330,8340,8320,172
|
||||
20250401,104000,277110680,8340,8330,8340,8330,90
|
||||
20250401,103900,276360890,8330,8320,8330,8310,1286
|
||||
20250401,103800,265661260,8310,8320,8320,8310,228
|
||||
20250401,103700,263765060,8330,8330,8330,8330,3
|
||||
20250401,103600,263740070,8330,8330,8330,8320,81
|
||||
20250401,103500,263065440,8330,8340,8340,8330,115
|
||||
20250401,103400,262107330,8350,8350,8350,8340,27
|
||||
20250401,103300,261882120,8350,8340,8350,8340,109
|
||||
20250401,103200,260972930,8340,8340,8350,8340,120
|
||||
20250401,103100,259972010,8340,8340,8350,8340,93
|
||||
20250401,103000,259196380,8340,8330,8350,8330,474
|
||||
20250401,102900,255244000,8340,8320,8340,8320,112
|
||||
20250401,102800,254311730,8330,8330,8340,8330,63
|
||||
20250401,102700,253786900,8320,8320,8330,8320,161
|
||||
20250401,102600,252447250,8320,8320,8320,8310,12
|
||||
20250401,102500,252347450,8310,8310,8310,8310,55
|
||||
20250401,102400,251890400,8310,8310,8310,8300,177
|
||||
20250401,102300,250420220,8310,8310,8310,8300,59
|
||||
20250401,102200,249929940,8320,8320,8320,8310,80
|
||||
20250401,102100,249264950,8320,8320,8320,8300,1123
|
||||
20250401,102000,239933160,8320,8310,8320,8310,257
|
||||
20250401,101900,237795150,8310,8320,8320,8310,216
|
||||
20250401,101800,236000020,8310,8310,8310,8310,48
|
||||
20250401,101700,235601140,8310,8320,8320,8310,15
|
||||
20250401,101600,235476360,8330,8310,8330,8300,893
|
||||
20250401,101500,228060430,8310,8320,8320,8300,210
|
||||
20250401,101400,226316200,8320,8320,8320,8310,199
|
||||
20250401,101300,224662020,8320,8320,8320,8310,133
|
||||
20250401,101200,223555900,8320,8300,8330,8300,114
|
||||
20250401,101100,222607020,8300,8290,8300,8290,249
|
||||
20250401,101000,220541350,8280,8280,8290,8280,272
|
||||
20250401,100900,218288350,8280,8270,8280,8270,451
|
||||
20250401,100800,214557980,8260,8260,8270,8230,192
|
||||
20250401,100700,212974570,8270,8260,8270,8250,95
|
||||
20250401,100600,212190550,8260,8260,8260,8260,266
|
||||
20250401,100500,209993390,8260,8250,8260,8250,240
|
||||
20250401,100400,208012600,8240,8240,8240,8230,153
|
||||
20250401,100300,206752340,8240,8240,8240,8240,42
|
||||
20250401,100200,206406260,8240,8240,8250,8240,1089
|
||||
20250401,100100,197432720,8240,8250,8250,8240,297
|
||||
20250401,100000,194984290,8250,8240,8250,8240,163
|
||||
20250401,095900,193640040,8240,8250,8250,8240,353
|
||||
20250401,095800,190729300,8260,8260,8260,8260,20
|
||||
20250401,095700,190564100,8260,8260,8260,8250,73
|
||||
20250401,095600,189961660,8250,8270,8270,8250,186
|
||||
20250401,095500,188425780,8270,8260,8270,8260,59
|
||||
20250401,095400,187938310,8270,8250,8270,8240,428
|
||||
20250401,095300,184408430,8250,8240,8250,8240,302
|
||||
20250401,095200,181918330,8250,8250,8250,8240,2220
|
||||
20250401,095100,163604520,8260,8270,8270,8260,838
|
||||
20250401,095000,156682560,8270,8270,8270,8270,42
|
||||
20250401,094900,156335220,8270,8260,8270,8260,121
|
||||
20250401,094800,155335740,8270,8270,8270,8270,14
|
||||
20250401,094700,155219960,8260,8270,8270,8260,168
|
||||
20250401,094600,153832100,8270,8270,8270,8260,153
|
||||
20250401,094500,152568140,8260,8260,8260,8260,602
|
||||
20250401,094400,147595620,8260,8270,8270,8260,270
|
||||
20250401,094300,145363360,8270,8270,8280,8270,562
|
||||
20250401,094200,140715490,8270,8270,8270,8270,0
|
||||
20250401,094100,140715490,8270,8290,8290,8270,166
|
||||
20250401,094000,139341660,8290,8280,8290,8280,66
|
||||
20250401,093900,138795100,8280,8290,8290,8280,154
|
||||
20250401,093800,137519970,8290,8280,8290,8280,31
|
||||
20250401,093700,137263160,8280,8280,8290,8280,32
|
||||
20250401,093600,136998140,8270,8270,8270,8270,407
|
||||
20250401,093500,133632250,8260,8270,8280,8260,381
|
||||
20250401,093400,130482510,8290,8290,8290,8280,733
|
||||
20250401,093300,124408260,8280,8290,8290,8280,578
|
||||
20250401,093200,119619240,8300,8300,8300,8300,100
|
||||
20250401,093100,118789240,8300,8300,8300,8290,520
|
||||
20250401,093000,114475270,8310,8300,8320,8300,781
|
||||
20250401,092900,107989740,8310,8320,8320,8310,53
|
||||
20250401,092800,107549180,8310,8310,8310,8310,0
|
||||
20250401,092700,107549180,8310,8310,8330,8310,600
|
||||
20250401,092600,102559160,8320,8310,8320,8300,519
|
||||
20250401,092500,98246980,8310,8310,8310,8310,304
|
||||
20250401,092400,95720740,8310,8320,8320,8310,180
|
||||
20250401,092300,94224720,8320,8320,8330,8320,24
|
||||
20250401,092200,94024980,8330,8330,8330,8320,318
|
||||
20250401,092100,91378640,8320,8320,8320,8320,209
|
||||
20250401,092000,89639760,8320,8340,8340,8320,592
|
||||
20250401,091900,84713010,8340,8350,8350,8340,329
|
||||
20250401,091800,81969100,8350,8360,8360,8350,34
|
||||
20250401,091700,81685030,8370,8370,8370,8370,0
|
||||
20250401,091600,81685030,8370,8370,8370,8370,11
|
||||
20250401,091500,81592960,8380,8310,8380,8300,3887
|
||||
20250401,091400,49113530,8310,8320,8320,8300,1000
|
||||
20250401,091300,40804030,8320,8330,8330,8320,402
|
||||
20250401,091200,37457380,8330,8360,8360,8320,1268
|
||||
20250401,091100,26896190,8370,8360,8370,8360,195
|
||||
20250401,091000,25264840,8360,8380,8380,8360,66
|
||||
20250401,090900,24712970,8380,8370,8380,8360,238
|
||||
20250401,090800,22721850,8370,8360,8370,8360,59
|
||||
20250401,090700,22228400,8360,8360,8360,8330,180
|
||||
20250401,090600,20727770,8370,8350,8380,8350,346
|
||||
20250401,090500,17837150,8360,8360,8360,8360,0
|
||||
20250401,090400,17837150,8360,8310,8360,8310,1020
|
||||
20250401,090300,9350230,8300,8310,8310,8300,387
|
||||
20250401,090200,6137070,8280,8280,8280,8280,0
|
||||
20250401,090100,6137070,8280,8280,8280,8280,150
|
||||
20250401,090000,4895070,8350,8260,8350,8260,591
|
||||
|
Reference in New Issue
Block a user