Update 2025-04-01 4020 candle_min
This commit is contained in:
725
241690/min/candle-20250401.csv
Normal file
725
241690/min/candle-20250401.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210300,250239906,2970,2970,2970,2970,3689
|
||||
20250401,210200,250239906,2970,2970,2970,2970,0
|
||||
20250401,210100,250239906,2970,2970,2970,2970,0
|
||||
20250401,210000,250239906,2970,2970,2970,2970,0
|
||||
20250401,205900,250239906,2970,2970,2970,2970,0
|
||||
20250401,205800,250239906,2970,2970,2970,2970,0
|
||||
20250401,205700,250239906,2970,2970,2970,2970,0
|
||||
20250401,205600,250239906,2970,2970,2970,2970,0
|
||||
20250401,205500,250239906,2970,2970,2970,2970,0
|
||||
20250401,205400,250239906,2970,2970,2970,2970,0
|
||||
20250401,205300,250239906,2970,2970,2970,2970,0
|
||||
20250401,205200,250239906,2970,2970,2970,2970,0
|
||||
20250401,205100,250239906,2970,2970,2970,2970,0
|
||||
20250401,205000,250239906,2970,2970,2970,2970,0
|
||||
20250401,204900,250239906,2970,2970,2970,2970,0
|
||||
20250401,204800,250239906,2970,2970,2970,2970,0
|
||||
20250401,204700,250239906,2970,2970,2970,2970,0
|
||||
20250401,204600,250239906,2970,2970,2970,2970,0
|
||||
20250401,204500,250239906,2970,2970,2970,2970,0
|
||||
20250401,204400,250239906,2970,2970,2970,2970,0
|
||||
20250401,204300,250239906,2970,2970,2970,2970,0
|
||||
20250401,204200,250239906,2970,2970,2970,2970,0
|
||||
20250401,204100,250239906,2970,2970,2970,2970,0
|
||||
20250401,204000,250239906,2970,2970,2970,2970,0
|
||||
20250401,203900,250239906,2970,2970,2970,2970,0
|
||||
20250401,203800,250239906,2970,2970,2970,2970,0
|
||||
20250401,203700,250239906,2970,2970,2970,2970,0
|
||||
20250401,203600,250239906,2970,2970,2970,2970,0
|
||||
20250401,203500,250239906,2970,2970,2970,2970,0
|
||||
20250401,203400,250239906,2970,2970,2970,2970,0
|
||||
20250401,203300,250239906,2970,2970,2970,2970,3689
|
||||
20250401,203200,250239906,2970,2970,2970,2970,0
|
||||
20250401,203100,250239906,2970,2970,2970,2970,0
|
||||
20250401,203000,250239906,2970,2970,2970,2970,0
|
||||
20250401,202900,250239906,2970,2970,2970,2970,0
|
||||
20250401,202800,250239906,2970,2970,2970,2970,0
|
||||
20250401,202700,250239906,2970,2970,2970,2970,0
|
||||
20250401,202600,250239906,2970,2970,2970,2970,0
|
||||
20250401,202500,250239906,2970,2970,2970,2970,0
|
||||
20250401,202400,250239906,2970,2970,2970,2970,0
|
||||
20250401,202300,250239906,2970,2970,2970,2970,0
|
||||
20250401,202200,250239906,2970,2970,2970,2970,0
|
||||
20250401,202100,250239906,2970,2970,2970,2970,0
|
||||
20250401,202000,250239906,2970,2970,2970,2970,0
|
||||
20250401,201900,250239906,2970,2970,2970,2970,0
|
||||
20250401,201800,250239906,2970,2970,2970,2970,0
|
||||
20250401,201700,250239906,2970,2970,2970,2970,0
|
||||
20250401,201600,250239906,2970,2970,2970,2970,0
|
||||
20250401,201500,250239906,2970,2970,2970,2970,0
|
||||
20250401,201400,250239906,2970,2970,2970,2970,0
|
||||
20250401,201300,250239906,2970,2970,2970,2970,0
|
||||
20250401,201200,250239906,2970,2970,2970,2970,0
|
||||
20250401,201100,250239906,2970,2970,2970,2970,0
|
||||
20250401,201000,250239906,2970,2970,2970,2970,0
|
||||
20250401,200900,250239906,2970,2970,2970,2970,0
|
||||
20250401,200800,250239906,2970,2970,2970,2970,0
|
||||
20250401,200700,250239906,2970,2970,2970,2970,0
|
||||
20250401,200600,250239906,2970,2970,2970,2970,0
|
||||
20250401,200500,250239906,2970,2970,2970,2970,0
|
||||
20250401,200400,250239906,2970,2970,2970,2970,0
|
||||
20250401,200300,250239906,2970,2970,2970,2970,3689
|
||||
20250401,200200,250239906,2970,2970,2970,2970,0
|
||||
20250401,200100,250239906,2970,2970,2970,2970,0
|
||||
20250401,200000,250239906,2970,2970,2970,2970,0
|
||||
20250401,195900,250239906,2970,2970,2970,2970,0
|
||||
20250401,195800,250239906,2970,2970,2970,2970,0
|
||||
20250401,195700,250239906,2970,2970,2970,2970,0
|
||||
20250401,195600,250239906,2970,2970,2970,2970,0
|
||||
20250401,195500,250239906,2970,2970,2970,2970,0
|
||||
20250401,195400,250239906,2970,2970,2970,2970,0
|
||||
20250401,195300,250239906,2970,2970,2970,2970,0
|
||||
20250401,195200,250239906,2970,2970,2970,2970,0
|
||||
20250401,195100,250239906,2970,2970,2970,2970,0
|
||||
20250401,195000,250239906,2970,2970,2970,2970,0
|
||||
20250401,194900,250239906,2970,2970,2970,2970,0
|
||||
20250401,194800,250239906,2970,2970,2970,2970,0
|
||||
20250401,194700,250239906,2970,2970,2970,2970,0
|
||||
20250401,194600,250239906,2970,2970,2970,2970,0
|
||||
20250401,194500,250239906,2970,2970,2970,2970,0
|
||||
20250401,194400,250239906,2970,2970,2970,2970,0
|
||||
20250401,194300,250239906,2970,2970,2970,2970,0
|
||||
20250401,194200,250239906,2970,2970,2970,2970,0
|
||||
20250401,194100,250239906,2970,2970,2970,2970,0
|
||||
20250401,194000,250239906,2970,2970,2970,2970,0
|
||||
20250401,193900,250239906,2970,2970,2970,2970,0
|
||||
20250401,193800,250239906,2970,2970,2970,2970,0
|
||||
20250401,193700,250239906,2970,2970,2970,2970,0
|
||||
20250401,193600,250239906,2970,2970,2970,2970,0
|
||||
20250401,193500,250239906,2970,2970,2970,2970,0
|
||||
20250401,193400,250239906,2970,2970,2970,2970,0
|
||||
20250401,193300,250239906,2970,2970,2970,2970,3689
|
||||
20250401,193200,250239906,2970,2970,2970,2970,0
|
||||
20250401,193100,250239906,2970,2970,2970,2970,0
|
||||
20250401,193000,250239906,2970,2970,2970,2970,0
|
||||
20250401,192900,250239906,2970,2970,2970,2970,0
|
||||
20250401,192800,250239906,2970,2970,2970,2970,0
|
||||
20250401,192700,250239906,2970,2970,2970,2970,0
|
||||
20250401,192600,250239906,2970,2970,2970,2970,0
|
||||
20250401,192500,250239906,2970,2970,2970,2970,0
|
||||
20250401,192400,250239906,2970,2970,2970,2970,0
|
||||
20250401,192300,250239906,2970,2970,2970,2970,0
|
||||
20250401,192200,250239906,2970,2970,2970,2970,0
|
||||
20250401,192100,250239906,2970,2970,2970,2970,0
|
||||
20250401,192000,250239906,2970,2970,2970,2970,0
|
||||
20250401,191900,250239906,2970,2970,2970,2970,0
|
||||
20250401,191800,250239906,2970,2970,2970,2970,0
|
||||
20250401,191700,250239906,2970,2970,2970,2970,0
|
||||
20250401,191600,250239906,2970,2970,2970,2970,0
|
||||
20250401,191500,250239906,2970,2970,2970,2970,0
|
||||
20250401,191400,250239906,2970,2970,2970,2970,0
|
||||
20250401,191300,250239906,2970,2970,2970,2970,0
|
||||
20250401,191200,250239906,2970,2970,2970,2970,0
|
||||
20250401,191100,250239906,2970,2970,2970,2970,0
|
||||
20250401,191000,250239906,2970,2970,2970,2970,0
|
||||
20250401,190900,250239906,2970,2970,2970,2970,0
|
||||
20250401,190800,250239906,2970,2970,2970,2970,0
|
||||
20250401,190700,250239906,2970,2970,2970,2970,0
|
||||
20250401,190600,250239906,2970,2970,2970,2970,0
|
||||
20250401,190500,250239906,2970,2970,2970,2970,0
|
||||
20250401,190400,250239906,2970,2970,2970,2970,0
|
||||
20250401,190300,250239906,2970,2970,2970,2970,3689
|
||||
20250401,190200,250239906,2970,2970,2970,2970,0
|
||||
20250401,190100,250239906,2970,2970,2970,2970,0
|
||||
20250401,190000,250239906,2970,2970,2970,2970,0
|
||||
20250401,185900,250239906,2970,2970,2970,2970,0
|
||||
20250401,185800,250239906,2970,2970,2970,2970,0
|
||||
20250401,185700,250239906,2970,2970,2970,2970,0
|
||||
20250401,185600,250239906,2970,2970,2970,2970,0
|
||||
20250401,185500,250239906,2970,2970,2970,2970,0
|
||||
20250401,185400,250239906,2970,2970,2970,2970,0
|
||||
20250401,185300,250239906,2970,2970,2970,2970,0
|
||||
20250401,185200,250239906,2970,2970,2970,2970,0
|
||||
20250401,185100,250239906,2970,2970,2970,2970,0
|
||||
20250401,185000,250239906,2970,2970,2970,2970,0
|
||||
20250401,184900,250239906,2970,2970,2970,2970,0
|
||||
20250401,184800,250239906,2970,2970,2970,2970,0
|
||||
20250401,184700,250239906,2970,2970,2970,2970,0
|
||||
20250401,184600,250239906,2970,2970,2970,2970,0
|
||||
20250401,184500,250239906,2970,2970,2970,2970,0
|
||||
20250401,184400,250239906,2970,2970,2970,2970,0
|
||||
20250401,184300,250239906,2970,2970,2970,2970,0
|
||||
20250401,184200,250239906,2970,2970,2970,2970,0
|
||||
20250401,184100,250239906,2970,2970,2970,2970,0
|
||||
20250401,184000,250239906,2970,2970,2970,2970,0
|
||||
20250401,183900,250239906,2970,2970,2970,2970,0
|
||||
20250401,183800,250239906,2970,2970,2970,2970,0
|
||||
20250401,183700,250239906,2970,2970,2970,2970,0
|
||||
20250401,183600,250239906,2970,2970,2970,2970,0
|
||||
20250401,183500,250239906,2970,2970,2970,2970,0
|
||||
20250401,183400,250239906,2970,2970,2970,2970,0
|
||||
20250401,183300,250239906,2970,2970,2970,2970,3689
|
||||
20250401,183200,250239906,2970,2970,2970,2970,0
|
||||
20250401,183100,250239906,2970,2970,2970,2970,0
|
||||
20250401,183000,250239906,2970,2970,2970,2970,0
|
||||
20250401,182900,250239906,2970,2970,2970,2970,0
|
||||
20250401,182800,250239906,2970,2970,2970,2970,0
|
||||
20250401,182700,250239906,2970,2970,2970,2970,0
|
||||
20250401,182600,250239906,2970,2970,2970,2970,0
|
||||
20250401,182500,250239906,2970,2970,2970,2970,0
|
||||
20250401,182400,250239906,2970,2970,2970,2970,0
|
||||
20250401,182300,250239906,2970,2970,2970,2970,0
|
||||
20250401,182200,250239906,2970,2970,2970,2970,0
|
||||
20250401,182100,250239906,2970,2970,2970,2970,0
|
||||
20250401,182000,250239906,2970,2970,2970,2970,0
|
||||
20250401,181900,250239906,2970,2970,2970,2970,0
|
||||
20250401,181800,250239906,2970,2970,2970,2970,0
|
||||
20250401,181700,250239906,2970,2970,2970,2970,0
|
||||
20250401,181600,250239906,2970,2970,2970,2970,0
|
||||
20250401,181500,250239906,2970,2970,2970,2970,0
|
||||
20250401,181400,250239906,2970,2970,2970,2970,0
|
||||
20250401,181300,250239906,2970,2970,2970,2970,0
|
||||
20250401,181200,250239906,2970,2970,2970,2970,0
|
||||
20250401,181100,250239906,2970,2970,2970,2970,0
|
||||
20250401,181000,250239906,2970,2970,2970,2970,0
|
||||
20250401,180900,250239906,2970,2970,2970,2970,0
|
||||
20250401,180800,250239906,2970,2970,2970,2970,0
|
||||
20250401,180700,250239906,2970,2970,2970,2970,0
|
||||
20250401,180600,250239906,2970,2970,2970,2970,0
|
||||
20250401,180500,250239906,2970,2970,2970,2970,0
|
||||
20250401,180400,250239906,2970,2970,2970,2970,0
|
||||
20250401,180300,250239906,2970,2970,2970,2970,3689
|
||||
20250401,180200,250239906,2970,2970,2970,2970,0
|
||||
20250401,180100,250239906,2970,2970,2970,2970,0
|
||||
20250401,180000,250239906,2970,2970,2970,2970,0
|
||||
20250401,175900,250239906,2970,2970,2970,2970,0
|
||||
20250401,175800,250239906,2970,2970,2970,2970,0
|
||||
20250401,175700,250239906,2970,2970,2970,2970,0
|
||||
20250401,175600,250239906,2970,2970,2970,2970,0
|
||||
20250401,175500,250239906,2970,2970,2970,2970,0
|
||||
20250401,175400,250239906,2970,2970,2970,2970,0
|
||||
20250401,175300,250239906,2970,2970,2970,2970,0
|
||||
20250401,175200,250239906,2970,2970,2970,2970,0
|
||||
20250401,175100,250239906,2970,2970,2970,2970,0
|
||||
20250401,175000,250239906,2970,2970,2970,2970,0
|
||||
20250401,174900,250239906,2970,2970,2970,2970,0
|
||||
20250401,174800,250239906,2970,2970,2970,2970,0
|
||||
20250401,174700,250239906,2970,2970,2970,2970,0
|
||||
20250401,174600,250239906,2970,2970,2970,2970,0
|
||||
20250401,174500,250239906,2970,2970,2970,2970,0
|
||||
20250401,174400,250239906,2970,2970,2970,2970,0
|
||||
20250401,174300,250239906,2970,2970,2970,2970,0
|
||||
20250401,174200,250239906,2970,2970,2970,2970,0
|
||||
20250401,174100,250239906,2970,2970,2970,2970,0
|
||||
20250401,174000,250239906,2970,2970,2970,2970,0
|
||||
20250401,173900,250239906,2970,2970,2970,2970,0
|
||||
20250401,173800,250239906,2970,2970,2970,2970,0
|
||||
20250401,173700,250239906,2970,2970,2970,2970,0
|
||||
20250401,173600,250239906,2970,2970,2970,2970,0
|
||||
20250401,173500,250239906,2970,2970,2970,2970,0
|
||||
20250401,173400,250239906,2970,2970,2970,2970,0
|
||||
20250401,173300,250239906,2970,2970,2970,2970,3689
|
||||
20250401,173200,250239906,2970,2970,2970,2970,0
|
||||
20250401,173100,250239906,2970,2970,2970,2970,0
|
||||
20250401,173000,250239906,2970,2970,2970,2970,0
|
||||
20250401,172900,250239906,2970,2970,2970,2970,0
|
||||
20250401,172800,250239906,2970,2970,2970,2970,0
|
||||
20250401,172700,250239906,2970,2970,2970,2970,0
|
||||
20250401,172600,250239906,2970,2970,2970,2970,0
|
||||
20250401,172500,250239906,2970,2970,2970,2970,0
|
||||
20250401,172400,250239906,2970,2970,2970,2970,0
|
||||
20250401,172300,250239906,2970,2970,2970,2970,0
|
||||
20250401,172200,250239906,2970,2970,2970,2970,0
|
||||
20250401,172100,250239906,2970,2970,2970,2970,0
|
||||
20250401,172000,250239906,2970,2970,2970,2970,0
|
||||
20250401,171900,250239906,2970,2970,2970,2970,0
|
||||
20250401,171800,250239906,2970,2970,2970,2970,0
|
||||
20250401,171700,250239906,2970,2970,2970,2970,0
|
||||
20250401,171600,250239906,2970,2970,2970,2970,0
|
||||
20250401,171500,250239906,2970,2970,2970,2970,0
|
||||
20250401,171400,250239906,2970,2970,2970,2970,0
|
||||
20250401,171300,250239906,2970,2970,2970,2970,0
|
||||
20250401,171200,250239906,2970,2970,2970,2970,0
|
||||
20250401,171100,250239906,2970,2970,2970,2970,0
|
||||
20250401,171000,250239906,2970,2970,2970,2970,0
|
||||
20250401,170900,250239906,2970,2970,2970,2970,0
|
||||
20250401,170800,250239906,2970,2970,2970,2970,0
|
||||
20250401,170700,250239906,2970,2970,2970,2970,0
|
||||
20250401,170600,250239906,2970,2970,2970,2970,0
|
||||
20250401,170500,250239906,2970,2970,2970,2970,0
|
||||
20250401,170400,250239906,2970,2970,2970,2970,0
|
||||
20250401,170300,250239906,2970,2970,2970,2970,3689
|
||||
20250401,170200,250239906,2970,2970,2970,2970,0
|
||||
20250401,170100,250239906,2970,2970,2970,2970,0
|
||||
20250401,170000,250239906,2970,2970,2970,2970,0
|
||||
20250401,165900,250239906,2970,2970,2970,2970,0
|
||||
20250401,165800,250239906,2970,2970,2970,2970,0
|
||||
20250401,165700,250239906,2970,2970,2970,2970,0
|
||||
20250401,165600,250239906,2970,2970,2970,2970,0
|
||||
20250401,165500,250239906,2970,2970,2970,2970,0
|
||||
20250401,165400,250239906,2970,2970,2970,2970,0
|
||||
20250401,165300,250239906,2970,2970,2970,2970,0
|
||||
20250401,165200,250239906,2970,2970,2970,2970,0
|
||||
20250401,165100,250239906,2970,2970,2970,2970,0
|
||||
20250401,165000,250239906,2970,2970,2970,2970,0
|
||||
20250401,164900,250239906,2970,2970,2970,2970,0
|
||||
20250401,164800,250239906,2970,2970,2970,2970,0
|
||||
20250401,164700,250239906,2970,2970,2970,2970,0
|
||||
20250401,164600,250239906,2970,2970,2970,2970,0
|
||||
20250401,164500,250239906,2970,2970,2970,2970,0
|
||||
20250401,164400,250239906,2970,2970,2970,2970,0
|
||||
20250401,164300,250239906,2970,2970,2970,2970,0
|
||||
20250401,164200,250239906,2970,2970,2970,2970,0
|
||||
20250401,164100,250239906,2970,2970,2970,2970,0
|
||||
20250401,164000,250239906,2970,2970,2970,2970,0
|
||||
20250401,163900,250239906,2970,2970,2970,2970,0
|
||||
20250401,163800,250239906,2970,2970,2970,2970,0
|
||||
20250401,163700,250239906,2970,2970,2970,2970,0
|
||||
20250401,163600,250239906,2970,2970,2970,2970,0
|
||||
20250401,163500,250239906,2970,2970,2970,2970,0
|
||||
20250401,163400,250239906,2970,2970,2970,2970,0
|
||||
20250401,163300,250239906,2970,2970,2970,2970,3689
|
||||
20250401,163200,250239906,2970,2970,2970,2970,0
|
||||
20250401,163100,250239906,2970,2970,2970,2970,0
|
||||
20250401,163000,250239906,2970,2970,2970,2970,0
|
||||
20250401,162900,250239906,2970,2970,2970,2970,0
|
||||
20250401,162800,250239906,2970,2970,2970,2970,0
|
||||
20250401,162700,250239906,2970,2970,2970,2970,0
|
||||
20250401,162600,250239906,2970,2970,2970,2970,0
|
||||
20250401,162500,250239906,2970,2970,2970,2970,0
|
||||
20250401,162400,250239906,2970,2970,2970,2970,0
|
||||
20250401,162300,250239906,2970,2970,2970,2970,0
|
||||
20250401,162200,250239906,2970,2970,2970,2970,0
|
||||
20250401,162100,250239906,2970,2970,2970,2970,0
|
||||
20250401,162000,250239906,2970,2970,2970,2970,0
|
||||
20250401,161900,250239906,2970,2970,2970,2970,0
|
||||
20250401,161800,250239906,2970,2970,2970,2970,0
|
||||
20250401,161700,250239906,2970,2970,2970,2970,0
|
||||
20250401,161600,250239906,2970,2970,2970,2970,0
|
||||
20250401,161500,250239906,2970,2970,2970,2970,0
|
||||
20250401,161400,250239906,2970,2970,2970,2970,0
|
||||
20250401,161300,250239906,2970,2970,2970,2970,0
|
||||
20250401,161200,250239906,2970,2970,2970,2970,0
|
||||
20250401,161100,250239906,2970,2970,2970,2970,0
|
||||
20250401,161000,250239906,2970,2970,2970,2970,0
|
||||
20250401,160900,250239906,2970,2970,2970,2970,0
|
||||
20250401,160800,250239906,2970,2970,2970,2970,0
|
||||
20250401,160700,250239906,2970,2970,2970,2970,0
|
||||
20250401,160600,250239906,2970,2970,2970,2970,0
|
||||
20250401,160500,250239906,2970,2970,2970,2970,0
|
||||
20250401,160400,250239906,2970,2970,2970,2970,0
|
||||
20250401,160300,250239906,2970,2970,2970,2970,3689
|
||||
20250401,160200,250239906,2970,2970,2970,2970,0
|
||||
20250401,160100,250239906,2970,2970,2970,2970,0
|
||||
20250401,160000,250239906,2970,2970,2970,2970,0
|
||||
20250401,155900,250239906,2970,2970,2970,2970,0
|
||||
20250401,155800,250239906,2970,2970,2970,2970,0
|
||||
20250401,155700,250239906,2970,2970,2970,2970,0
|
||||
20250401,155600,250239906,2970,2970,2970,2970,0
|
||||
20250401,155500,250239906,2970,2970,2970,2970,0
|
||||
20250401,155400,250239906,2970,2970,2970,2970,0
|
||||
20250401,155300,250239906,2970,2970,2970,2970,0
|
||||
20250401,155200,250239906,2970,2970,2970,2970,0
|
||||
20250401,155100,250239906,2970,2970,2970,2970,0
|
||||
20250401,155000,250239906,2970,2970,2970,2970,0
|
||||
20250401,154900,250239906,2970,2970,2970,2970,0
|
||||
20250401,154800,250239906,2970,2970,2970,2970,0
|
||||
20250401,154700,250239906,2970,2970,2970,2970,0
|
||||
20250401,154600,250239906,2970,2970,2970,2970,0
|
||||
20250401,154500,250239906,2970,2970,2970,2970,0
|
||||
20250401,154400,250239906,2970,2970,2970,2970,0
|
||||
20250401,154300,250239906,2970,2970,2970,2970,0
|
||||
20250401,154200,250239906,2970,2970,2970,2970,0
|
||||
20250401,154100,250239906,2970,2970,2970,2970,0
|
||||
20250401,154000,250239906,2970,2970,2970,2970,0
|
||||
20250401,153900,250239906,2970,2970,2970,2970,0
|
||||
20250401,153800,250239906,2970,2970,2970,2970,0
|
||||
20250401,153700,250239906,2970,2970,2970,2970,0
|
||||
20250401,153600,250239906,2970,2970,2970,2970,0
|
||||
20250401,153500,250239906,2970,2970,2970,2970,0
|
||||
20250401,153400,250239906,2970,2970,2970,2970,0
|
||||
20250401,153300,250239906,2970,2970,2970,2970,3689
|
||||
20250401,153200,250239906,2970,2970,2970,2970,0
|
||||
20250401,153100,250239906,2970,2970,2970,2970,0
|
||||
20250401,153000,250239906,2970,2970,2970,2970,3689
|
||||
20250401,152900,239283576,2980,2980,2980,2980,0
|
||||
20250401,152800,239283576,2980,2980,2980,2980,0
|
||||
20250401,152700,239283576,2980,2980,2980,2980,0
|
||||
20250401,152600,239283576,2980,2980,2980,2980,0
|
||||
20250401,152500,239283576,2980,2980,2980,2980,0
|
||||
20250401,152400,239283576,2980,2980,2980,2980,0
|
||||
20250401,152300,239283576,2980,2980,2980,2980,0
|
||||
20250401,152200,239283576,2980,2980,2980,2980,0
|
||||
20250401,152100,239283576,2980,2980,2980,2980,0
|
||||
20250401,152000,239283576,2980,2980,2980,2980,0
|
||||
20250401,151900,239283576,2980,3000,3000,2980,460
|
||||
20250401,151800,237905426,3005,3005,3005,3005,0
|
||||
20250401,151700,237905426,3005,3005,3005,3005,1
|
||||
20250401,151600,237902421,2985,2985,2985,2985,0
|
||||
20250401,151500,237902421,2985,2995,3005,2985,597
|
||||
20250401,151400,236120306,3005,3005,3005,3005,36
|
||||
20250401,151300,236012126,3005,3005,3005,3005,0
|
||||
20250401,151200,236012126,3005,3005,3005,3005,0
|
||||
20250401,151100,236012126,3005,3005,3005,2995,387
|
||||
20250401,151000,234851116,3005,3005,3005,3000,222
|
||||
20250401,150900,234184016,3000,3000,3005,3000,549
|
||||
20250401,150800,232536111,3000,3000,3000,3000,0
|
||||
20250401,150700,232536111,3000,3000,3000,3000,0
|
||||
20250401,150600,232536111,3000,3000,3000,3000,0
|
||||
20250401,150500,232536111,3000,2995,3000,2995,42
|
||||
20250401,150400,232410151,2995,2995,2995,2995,1
|
||||
20250401,150300,232407156,2980,2990,2990,2980,500
|
||||
20250401,150200,230914501,3005,3005,3005,3005,0
|
||||
20250401,150100,230914501,3005,3005,3005,3005,0
|
||||
20250401,150000,230914501,3005,3005,3005,3005,0
|
||||
20250401,145900,230914501,3005,3005,3005,3005,0
|
||||
20250401,145800,230914501,3005,3005,3005,3005,0
|
||||
20250401,145700,230914501,3005,3005,3005,3005,0
|
||||
20250401,145600,230914501,3005,3005,3005,3005,0
|
||||
20250401,145500,230914501,3005,3005,3005,3005,0
|
||||
20250401,145400,230914501,3005,3005,3005,3005,0
|
||||
20250401,145300,230914501,3005,3005,3005,3005,1
|
||||
20250401,145200,230911496,3000,3000,3000,3000,30
|
||||
20250401,145100,230821496,3000,3000,3000,3000,24
|
||||
20250401,145000,230749496,3005,3005,3005,3005,0
|
||||
20250401,144900,230749496,3005,2990,3005,2990,51
|
||||
20250401,144800,230596991,3005,3005,3005,3005,0
|
||||
20250401,144700,230596991,3005,3005,3005,3005,1
|
||||
20250401,144600,230593986,3005,3005,3005,3005,0
|
||||
20250401,144500,230593986,3005,3000,3005,3000,483
|
||||
20250401,144400,229144981,3005,3000,3005,3000,20
|
||||
20250401,144300,229084976,3000,3000,3000,3000,0
|
||||
20250401,144200,229084976,3000,3000,3000,3000,1
|
||||
20250401,144100,229081976,2990,2990,2990,2990,10
|
||||
20250401,144000,229052076,3000,3000,3000,3000,1
|
||||
20250401,143900,229049076,2990,2990,2990,2990,2
|
||||
20250401,143800,229043096,3005,3005,3005,3005,0
|
||||
20250401,143700,229043096,3005,3005,3005,3005,0
|
||||
20250401,143600,229043096,3005,3005,3005,3005,0
|
||||
20250401,143500,229043096,3005,3005,3005,3005,1
|
||||
20250401,143400,229040091,3000,3000,3000,3000,50
|
||||
20250401,143300,228890091,3005,3005,3005,3005,0
|
||||
20250401,143200,228890091,3005,3005,3005,3005,1
|
||||
20250401,143100,228887086,3005,3005,3005,3005,0
|
||||
20250401,143000,228887086,3005,3005,3005,3005,0
|
||||
20250401,142900,228887086,3005,3005,3005,3005,0
|
||||
20250401,142800,228887086,3005,3005,3005,3005,0
|
||||
20250401,142700,228887086,3005,3005,3005,3005,100
|
||||
20250401,142600,228586586,3005,3005,3005,3005,0
|
||||
20250401,142500,228586586,3005,3005,3005,3005,175
|
||||
20250401,142400,228060711,2995,2995,2995,2995,3
|
||||
20250401,142300,228051726,3000,3000,3000,3000,0
|
||||
20250401,142200,228051726,3000,3000,3000,3000,0
|
||||
20250401,142100,228051726,3000,3000,3000,3000,0
|
||||
20250401,142000,228051726,3000,3000,3000,3000,2
|
||||
20250401,141900,228045726,3005,3005,3005,3005,0
|
||||
20250401,141800,228045726,3005,3010,3010,3005,30
|
||||
20250401,141700,227955476,3010,3000,3010,3000,504
|
||||
20250401,141600,226441821,2990,3000,3000,2990,13
|
||||
20250401,141500,226402941,2990,2990,2990,2990,0
|
||||
20250401,141400,226402941,2990,3000,3000,2990,22
|
||||
20250401,141300,226336951,3000,3000,3000,3000,0
|
||||
20250401,141200,226336951,3000,3000,3000,3000,742
|
||||
20250401,141100,224110951,3005,3005,3005,3005,0
|
||||
20250401,141000,224110951,3005,2995,3005,2995,805
|
||||
20250401,140900,221696666,3000,3000,3000,3000,0
|
||||
20250401,140800,221696666,3000,3000,3000,3000,0
|
||||
20250401,140700,221696666,3000,3000,3000,3000,0
|
||||
20250401,140600,221696666,3000,3000,3000,3000,0
|
||||
20250401,140500,221696666,3000,3000,3000,3000,0
|
||||
20250401,140400,221696666,3000,3000,3000,3000,0
|
||||
20250401,140300,221696666,3000,2995,3000,2995,40
|
||||
20250401,140200,221576846,2990,2975,2990,2975,6092
|
||||
20250401,140100,203395236,2965,2965,2965,2965,20
|
||||
20250401,140000,203335936,2985,2985,2985,2985,0
|
||||
20250401,135900,203335936,2985,2985,2985,2985,0
|
||||
20250401,135800,203335936,2985,2985,2985,2985,0
|
||||
20250401,135700,203335936,2985,2985,2985,2985,0
|
||||
20250401,135600,203335936,2985,2985,2985,2985,1
|
||||
20250401,135500,203332951,2960,2990,2990,2960,1150
|
||||
20250401,135400,199928921,2980,2955,2980,2955,803
|
||||
20250401,135300,197555981,2980,2980,2980,2980,0
|
||||
20250401,135200,197555981,2980,2980,2980,2955,1240
|
||||
20250401,135100,193878981,2980,2980,2980,2980,0
|
||||
20250401,135000,193878981,2980,2980,2980,2980,0
|
||||
20250401,134900,193878981,2980,2980,2980,2980,0
|
||||
20250401,134800,193878981,2980,2965,2980,2960,1201
|
||||
20250401,134700,190323321,2990,2990,2990,2990,0
|
||||
20250401,134600,190323321,2990,2990,2990,2990,0
|
||||
20250401,134500,190323321,2990,2990,2990,2990,0
|
||||
20250401,134400,190323321,2990,2970,2990,2965,301
|
||||
20250401,134300,189430191,2970,2970,2970,2970,100
|
||||
20250401,134200,189133191,2970,2970,2970,2970,20
|
||||
20250401,134100,189073791,2990,2990,2990,2990,0
|
||||
20250401,134000,189073791,2990,2990,2990,2990,1
|
||||
20250401,133900,189070801,2990,2990,2990,2990,0
|
||||
20250401,133800,189070801,2990,2990,2990,2990,0
|
||||
20250401,133700,189070801,2990,2970,2990,2970,31
|
||||
20250401,133600,188978711,2990,2990,2990,2990,0
|
||||
20250401,133500,188978711,2990,2990,2990,2990,0
|
||||
20250401,133400,188978711,2990,2975,2990,2970,401
|
||||
20250401,133300,187785731,2990,2990,2990,2990,0
|
||||
20250401,133200,187785731,2990,2990,2990,2990,0
|
||||
20250401,133100,187785731,2990,2990,2990,2990,0
|
||||
20250401,133000,187785731,2990,2990,2990,2990,0
|
||||
20250401,132900,187785731,2990,2990,2990,2990,0
|
||||
20250401,132800,187785731,2990,2990,2990,2990,0
|
||||
20250401,132700,187785731,2990,2990,2990,2990,0
|
||||
20250401,132600,187785731,2990,2990,2990,2990,0
|
||||
20250401,132500,187785731,2990,2990,2990,2990,0
|
||||
20250401,132400,187785731,2990,2990,2990,2990,0
|
||||
20250401,132300,187785731,2990,2990,2990,2990,0
|
||||
20250401,132200,187785731,2990,2990,2990,2990,0
|
||||
20250401,132100,187785731,2990,2990,2990,2990,0
|
||||
20250401,132000,187785731,2990,2990,2990,2990,0
|
||||
20250401,131900,187785731,2990,2990,2990,2990,0
|
||||
20250401,131800,187785731,2990,2980,2990,2975,650
|
||||
20250401,131700,185849096,2990,2990,2990,2990,0
|
||||
20250401,131600,185849096,2990,2985,2990,2980,286
|
||||
20250401,131500,184996771,2990,2990,2990,2990,0
|
||||
20250401,131400,184996771,2990,2990,2990,2990,0
|
||||
20250401,131300,184996771,2990,2990,2990,2990,0
|
||||
20250401,131200,184996771,2990,2990,2990,2990,0
|
||||
20250401,131100,184996771,2990,2990,2990,2990,0
|
||||
20250401,131000,184996771,2990,2990,2990,2990,0
|
||||
20250401,130900,184996771,2990,2985,2990,2985,42
|
||||
20250401,130800,184871206,2980,2970,2980,2970,31
|
||||
20250401,130700,184779126,2970,2970,2970,2970,349
|
||||
20250401,130600,183742596,2990,2990,2990,2990,0
|
||||
20250401,130500,183742596,2990,2990,2990,2990,0
|
||||
20250401,130400,183742596,2990,2990,2990,2990,0
|
||||
20250401,130300,183742596,2990,2990,2990,2990,0
|
||||
20250401,130200,183742596,2990,2990,2990,2990,0
|
||||
20250401,130100,183742596,2990,2990,2990,2990,0
|
||||
20250401,130000,183742596,2990,2990,2990,2990,0
|
||||
20250401,125900,183742596,2990,2990,2990,2990,0
|
||||
20250401,125800,183742596,2990,2990,2990,2990,0
|
||||
20250401,125700,183742596,2990,2990,2990,2990,0
|
||||
20250401,125600,183742596,2990,2990,2990,2990,0
|
||||
20250401,125500,183742596,2990,2990,2990,2990,0
|
||||
20250401,125400,183742596,2990,2990,2990,2990,0
|
||||
20250401,125300,183742596,2990,2990,2990,2990,0
|
||||
20250401,125200,183742596,2990,2970,2990,2970,51
|
||||
20250401,125100,183591106,2990,2985,2990,2985,4
|
||||
20250401,125000,183579161,2970,2975,2975,2970,86
|
||||
20250401,124900,183323716,2990,2990,2990,2990,300
|
||||
20250401,124800,182426716,2990,2990,2990,2990,1
|
||||
20250401,124700,182423726,2965,2975,2975,2960,322
|
||||
20250401,124600,181466791,2995,2985,2995,2975,23
|
||||
20250401,124500,181398166,2995,2995,2995,2995,0
|
||||
20250401,124400,181398166,2995,2995,2995,2995,0
|
||||
20250401,124300,181398166,2995,2995,2995,2995,0
|
||||
20250401,124200,181398166,2995,2990,2995,2985,9
|
||||
20250401,124100,181371271,2985,2980,2985,2980,18
|
||||
20250401,124000,181317546,2995,2995,2995,2995,0
|
||||
20250401,123900,181317546,2995,2995,2995,2995,0
|
||||
20250401,123800,181317546,2995,2995,2995,2995,0
|
||||
20250401,123700,181317546,2995,2995,2995,2995,1
|
||||
20250401,123600,181314551,2990,2990,2990,2990,0
|
||||
20250401,123500,181314551,2990,2990,2990,2990,0
|
||||
20250401,123400,181314551,2990,2990,2990,2985,7
|
||||
20250401,123300,181293641,2995,2995,2995,2995,0
|
||||
20250401,123200,181293641,2995,2995,2995,2995,0
|
||||
20250401,123100,181293641,2995,2995,2995,2995,0
|
||||
20250401,123000,181293641,2995,2995,2995,2995,0
|
||||
20250401,122900,181293641,2995,2995,2995,2995,0
|
||||
20250401,122800,181293641,2995,2995,2995,2995,0
|
||||
20250401,122700,181293641,2995,2995,2995,2995,0
|
||||
20250401,122600,181293641,2995,2995,2995,2995,0
|
||||
20250401,122500,181293641,2995,2995,2995,2995,1
|
||||
20250401,122400,181290646,2995,2995,2995,2995,0
|
||||
20250401,122300,181290646,2995,2995,2995,2995,0
|
||||
20250401,122200,181290646,2995,2995,2995,2995,35
|
||||
20250401,122100,181185821,2990,2990,2990,2990,0
|
||||
20250401,122000,181185821,2990,2975,2990,2975,136
|
||||
20250401,121900,180781176,2975,2975,2975,2975,1
|
||||
20250401,121800,180778201,2995,2995,2995,2995,0
|
||||
20250401,121700,180778201,2995,2995,2995,2995,0
|
||||
20250401,121600,180778201,2995,2995,2995,2995,0
|
||||
20250401,121500,180778201,2995,2995,2995,2995,0
|
||||
20250401,121400,180778201,2995,2995,2995,2995,10
|
||||
20250401,121300,180748251,3000,3000,3000,3000,0
|
||||
20250401,121200,180748251,3000,3000,3000,3000,5
|
||||
20250401,121100,180733251,3000,3000,3000,3000,1
|
||||
20250401,121000,180730251,3005,3005,3005,3005,0
|
||||
20250401,120900,180730251,3005,3000,3005,3000,217
|
||||
20250401,120800,180078861,3000,3000,3000,3000,0
|
||||
20250401,120700,180078861,3000,2995,3000,2995,40
|
||||
20250401,120600,179958996,2980,2980,2980,2980,200
|
||||
20250401,120500,179362996,2970,2970,2970,2970,0
|
||||
20250401,120400,179362996,2970,2970,2970,2970,0
|
||||
20250401,120300,179362996,2970,2970,2970,2970,0
|
||||
20250401,120200,179362996,2970,2970,2970,2970,0
|
||||
20250401,120100,179362996,2970,2980,2980,2970,3000
|
||||
20250401,120000,170452196,3000,3000,3000,3000,0
|
||||
20250401,115900,170452196,3000,2995,3000,2995,522
|
||||
20250401,115800,168886696,2995,2995,2995,2995,0
|
||||
20250401,115700,168886696,2995,2990,2995,2990,1000
|
||||
20250401,115600,165892776,2990,2990,2990,2990,0
|
||||
20250401,115500,165892776,2990,2990,2990,2990,6
|
||||
20250401,115400,165874836,2995,2995,2995,2995,0
|
||||
20250401,115300,165874836,2995,2995,2995,2995,0
|
||||
20250401,115200,165874836,2995,2990,2995,2990,100
|
||||
20250401,115100,165575591,2990,2990,2990,2990,0
|
||||
20250401,115000,165575591,2990,2990,2990,2990,0
|
||||
20250401,114900,165575591,2990,2990,2990,2990,0
|
||||
20250401,114800,165575591,2990,2990,2990,2990,0
|
||||
20250401,114700,165575591,2990,2990,2990,2990,1
|
||||
20250401,114600,165572601,2965,2965,2965,2965,0
|
||||
20250401,114500,165572601,2965,2965,2965,2965,0
|
||||
20250401,114400,165572601,2965,2965,2965,2965,0
|
||||
20250401,114300,165572601,2965,2965,2965,2965,0
|
||||
20250401,114200,165572601,2965,2965,2965,2965,1
|
||||
20250401,114100,165569636,2985,2985,2985,2985,386
|
||||
20250401,114000,164417426,2965,2990,2990,2965,15
|
||||
20250401,113900,164372926,2990,2970,2990,2965,669
|
||||
20250401,113800,162377876,2975,2980,2980,2975,31
|
||||
20250401,113700,162285526,2995,2995,2995,2995,0
|
||||
20250401,113600,162285526,2995,2995,2995,2995,0
|
||||
20250401,113500,162285526,2995,2990,2995,2990,4
|
||||
20250401,113400,162273556,2990,2990,2990,2990,0
|
||||
20250401,113300,162273556,2990,2990,2990,2990,0
|
||||
20250401,113200,162273556,2990,2990,2990,2990,1
|
||||
20250401,113100,162270566,2990,2990,2990,2990,2
|
||||
20250401,113000,162264586,2995,2985,2995,2985,26
|
||||
20250401,112900,162186851,2980,2980,2980,2980,11
|
||||
20250401,112800,162154071,2985,2985,2985,2985,10
|
||||
20250401,112700,162124221,2990,2990,2990,2990,10
|
||||
20250401,112600,162094321,2995,2995,2995,2995,608
|
||||
20250401,112500,160273361,2990,2985,2990,2985,1502
|
||||
20250401,112400,155787781,2985,2985,2985,2985,0
|
||||
20250401,112300,155787781,2985,2985,2985,2985,2
|
||||
20250401,112200,155781811,2970,2985,2985,2970,172
|
||||
20250401,112100,155270941,2980,2975,2980,2975,1927
|
||||
20250401,112000,149531561,2970,2970,2970,2970,310
|
||||
20250401,111900,148610861,2970,2970,2970,2970,0
|
||||
20250401,111800,148610861,2970,2970,2970,2970,0
|
||||
20250401,111700,148610861,2970,2965,2970,2965,694
|
||||
20250401,111600,146550541,2975,2975,2975,2975,0
|
||||
20250401,111500,146550541,2975,2970,2975,2970,549
|
||||
20250401,111400,144919751,2970,2965,2970,2965,9
|
||||
20250401,111300,144893061,2970,2965,2970,2965,3
|
||||
20250401,111200,144884161,2970,2970,2970,2970,1
|
||||
20250401,111100,144881191,2965,2970,2970,2965,8
|
||||
20250401,111000,144857461,2975,2975,2975,2975,1
|
||||
20250401,110900,144854486,2970,2970,2970,2970,435
|
||||
20250401,110800,143562536,2970,2970,2970,2970,0
|
||||
20250401,110700,143562536,2970,2965,2970,2965,4
|
||||
20250401,110600,143550671,2960,2960,2960,2960,206
|
||||
20250401,110500,142940911,2970,2970,2970,2970,1
|
||||
20250401,110400,142937941,2960,2960,2960,2960,200
|
||||
20250401,110300,142345941,2970,2970,2970,2970,1
|
||||
20250401,110200,142342971,2960,2960,2960,2960,0
|
||||
20250401,110100,142342971,2960,2960,2960,2960,0
|
||||
20250401,110000,142342971,2960,2960,2960,2960,250
|
||||
20250401,105900,141602971,2970,2970,2970,2970,102
|
||||
20250401,105800,141300031,2960,2955,2970,2955,945
|
||||
20250401,105700,138501846,2955,2955,2955,2955,0
|
||||
20250401,105600,138501846,2955,2955,2955,2955,1
|
||||
20250401,105500,138498891,2945,2955,2955,2940,468
|
||||
20250401,105400,137122936,2945,2945,2945,2945,1097
|
||||
20250401,105300,133892271,2960,2960,2960,2960,0
|
||||
20250401,105200,133892271,2960,2960,2960,2960,0
|
||||
20250401,105100,133892271,2960,2960,2960,2960,100
|
||||
20250401,105000,133596271,2960,2960,2960,2960,0
|
||||
20250401,104900,133596271,2960,2960,2960,2960,0
|
||||
20250401,104800,133596271,2960,2960,2960,2960,1
|
||||
20250401,104700,133593311,2940,2950,2950,2940,21
|
||||
20250401,104600,133531481,2960,2960,2960,2960,0
|
||||
20250401,104500,133531481,2960,2960,2960,2960,170
|
||||
20250401,104400,133028281,2955,2950,2955,2950,1635
|
||||
20250401,104300,128200131,2945,2945,2945,2945,78
|
||||
20250401,104200,127970421,2945,2945,2945,2945,0
|
||||
20250401,104100,127970421,2945,2945,2945,2945,1
|
||||
20250401,104000,127967476,2940,2940,2940,2940,47
|
||||
20250401,103900,127829296,2950,2950,2950,2950,0
|
||||
20250401,103800,127829296,2950,2950,2950,2950,0
|
||||
20250401,103700,127829296,2950,2950,2950,2950,101
|
||||
20250401,103600,127531346,2950,2950,2950,2950,1
|
||||
20250401,103500,127528396,2950,2950,2950,2950,1
|
||||
20250401,103400,127525446,2945,2950,2950,2945,262
|
||||
20250401,103300,126752571,2950,2950,2950,2950,0
|
||||
20250401,103200,126752571,2950,2950,2950,2950,0
|
||||
20250401,103100,126752571,2950,2950,2950,2950,2
|
||||
20250401,103000,126746671,2950,2950,2950,2950,9
|
||||
20250401,102900,126720121,2950,2950,2950,2950,50
|
||||
20250401,102800,126572621,2950,2950,2950,2950,2
|
||||
20250401,102700,126566721,2945,2935,2945,2935,2323
|
||||
20250401,102600,119736036,2940,2935,2940,2935,79
|
||||
20250401,102500,119504161,2935,2935,2935,2935,0
|
||||
20250401,102400,119504161,2935,2935,2935,2935,346
|
||||
20250401,102300,118488651,2940,2940,2940,2940,0
|
||||
20250401,102200,118488651,2940,2940,2940,2940,0
|
||||
20250401,102100,118488651,2940,2940,2940,2940,4
|
||||
20250401,102000,118476891,2940,2940,2940,2940,11
|
||||
20250401,101900,118444551,2935,2935,2935,2935,0
|
||||
20250401,101800,118444551,2935,2935,2935,2935,0
|
||||
20250401,101700,118444551,2935,2935,2935,2935,21
|
||||
20250401,101600,118382916,2940,2940,2940,2940,0
|
||||
20250401,101500,118382916,2940,2940,2940,2940,27
|
||||
20250401,101400,118303536,2945,2945,2945,2945,300
|
||||
20250401,101300,117420036,2945,2945,2945,2945,266
|
||||
20250401,101200,116636666,2945,2945,2945,2945,250
|
||||
20250401,101100,115900416,2950,2930,2950,2930,52
|
||||
20250401,101000,115747056,2935,2940,2940,2935,48
|
||||
20250401,100900,115605996,2950,2940,2950,2940,406
|
||||
20250401,100800,114412291,2940,2940,2940,2940,322
|
||||
20250401,100700,113465611,2940,2940,2940,2940,111
|
||||
20250401,100600,113139271,2940,2920,2940,2920,399
|
||||
20250401,100500,111971141,2915,2935,2935,2915,508
|
||||
20250401,100400,110487161,2935,2935,2935,2935,0
|
||||
20250401,100300,110487161,2935,2935,2935,2935,2
|
||||
20250401,100200,110481291,2920,2930,2930,2920,118
|
||||
20250401,100100,110136436,2935,2935,2945,2930,2087
|
||||
20250401,100000,103997166,2935,2940,2945,2935,1432
|
||||
20250401,095900,99780276,2945,2925,2945,2920,1348
|
||||
20250401,095800,95840861,2950,2915,2950,2915,5754
|
||||
20250401,095700,78936716,2910,2910,2910,2910,167
|
||||
20250401,095600,78450746,2910,2910,2910,2910,0
|
||||
20250401,095500,78450746,2910,2910,2910,2910,1
|
||||
20250401,095400,78447836,2890,2910,2910,2890,938
|
||||
20250401,095300,75736206,2900,2905,2905,2900,10
|
||||
20250401,095200,75707191,2905,2905,2905,2905,3
|
||||
20250401,095100,75698476,2905,2915,2920,2905,192
|
||||
20250401,095000,75140561,2910,2910,2915,2910,46
|
||||
20250401,094900,75006696,2910,2910,2910,2910,2
|
||||
20250401,094800,75000876,2910,2900,2910,2900,200
|
||||
20250401,094700,74420856,2900,2885,2900,2885,2405
|
||||
20250401,094600,67474826,2885,2885,2885,2885,100
|
||||
20250401,094500,67186326,2890,2890,2890,2890,0
|
||||
20250401,094400,67186326,2890,2890,2890,2890,1
|
||||
20250401,094300,67183436,2885,2885,2885,2885,95
|
||||
20250401,094200,66909361,2890,2890,2890,2890,0
|
||||
20250401,094100,66909361,2890,2890,2890,2890,0
|
||||
20250401,094000,66909361,2890,2885,2890,2885,68
|
||||
20250401,093900,66713176,2890,2890,2890,2890,0
|
||||
20250401,093800,66713176,2890,2880,2890,2880,2
|
||||
20250401,093700,66707406,2880,2885,2885,2880,379
|
||||
20250401,093600,65615256,2890,2890,2890,2890,0
|
||||
20250401,093500,65615256,2890,2890,2890,2890,0
|
||||
20250401,093400,65615256,2890,2890,2890,2890,0
|
||||
20250401,093300,65615256,2890,2890,2890,2890,5
|
||||
20250401,093200,65600806,2890,2900,2900,2890,946
|
||||
20250401,093100,62863666,2920,2915,2920,2915,25
|
||||
20250401,093000,62790691,2920,2920,2920,2920,0
|
||||
20250401,092900,62790691,2920,2920,2920,2920,0
|
||||
20250401,092800,62790691,2920,2920,2920,2920,0
|
||||
20250401,092700,62790691,2920,2920,2920,2920,0
|
||||
20250401,092600,62790691,2920,2920,2920,2920,1
|
||||
20250401,092500,62787771,2915,2915,2915,2915,0
|
||||
20250401,092400,62787771,2915,2890,2915,2890,156
|
||||
20250401,092300,62333086,2895,2895,2895,2895,2400
|
||||
20250401,092200,55385086,2915,2915,2915,2915,121
|
||||
20250401,092100,55032371,2915,2922,2922,2915,681
|
||||
20250401,092000,53043836,2922,2920,2922,2920,540
|
||||
20250401,091900,51466998,2925,2925,2925,2925,0
|
||||
20250401,091800,51466998,2925,2925,2925,2925,0
|
||||
20250401,091700,51466998,2925,2927,2927,2925,21
|
||||
20250401,091600,51405535,2925,2925,2925,2925,1
|
||||
20250401,091500,51402610,2935,2920,2935,2920,1820
|
||||
20250401,091400,46077810,2920,2920,2920,2920,2000
|
||||
20250401,091300,40237810,2935,2935,2935,2935,86
|
||||
20250401,091200,39985400,2925,2915,2925,2915,1106
|
||||
20250401,091100,36754525,2910,2910,2910,2910,0
|
||||
20250401,091000,36754525,2910,2910,2910,2910,0
|
||||
20250401,090900,36754525,2910,2910,2910,2910,0
|
||||
20250401,090800,36754525,2910,2905,2910,2905,77
|
||||
20250401,090700,36530675,2890,2890,2890,2890,0
|
||||
20250401,090600,36530675,2890,2895,2895,2885,6990
|
||||
20250401,090500,16311610,2895,2895,2895,2895,0
|
||||
20250401,090400,16311610,2895,2900,2900,2895,190
|
||||
20250401,090300,15760615,2900,2905,2905,2900,281
|
||||
20250401,090200,14945640,2905,2905,2905,2905,15
|
||||
20250401,090100,14902065,2925,2925,2925,2925,27
|
||||
20250401,090000,14823090,2930,2870,2950,2870,5135
|
||||
|
Reference in New Issue
Block a user