Update 2025-04-01 4020 candle_min
This commit is contained in:
725
241710/min/candle-20250401.csv
Normal file
725
241710/min/candle-20250401.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210300,6440882375,47700,47700,47700,47700,1348
|
||||
20250401,210200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,210100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,210000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,205900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,205800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,205700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,205600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,205500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,205400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,205300,6440882375,47700,47700,47700,47700,0
|
||||
20250401,205200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,205100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,205000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,204900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,204800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,204700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,204600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,204500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,204400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,204300,6440882375,47700,47700,47700,47700,0
|
||||
20250401,204200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,204100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,204000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,203900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,203800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,203700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,203600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,203500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,203400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,203300,6440882375,47700,47700,47700,47700,1348
|
||||
20250401,203200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,203100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,203000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,202900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,202800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,202700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,202600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,202500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,202400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,202300,6440882375,47700,47700,47700,47700,0
|
||||
20250401,202200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,202100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,202000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,201900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,201800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,201700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,201600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,201500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,201400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,201300,6440882375,47700,47700,47700,47700,0
|
||||
20250401,201200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,201100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,201000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,200900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,200800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,200700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,200600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,200500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,200400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,200300,6440882375,47700,47700,47700,47700,1348
|
||||
20250401,200200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,200100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,200000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,195900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,195800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,195700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,195600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,195500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,195400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,195300,6440882375,47700,47700,47700,47700,0
|
||||
20250401,195200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,195100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,195000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,194900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,194800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,194700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,194600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,194500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,194400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,194300,6440882375,47700,47700,47700,47700,0
|
||||
20250401,194200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,194100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,194000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,193900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,193800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,193700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,193600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,193500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,193400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,193300,6440882375,47700,47700,47700,47700,1348
|
||||
20250401,193200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,193100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,193000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,192900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,192800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,192700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,192600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,192500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,192400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,192300,6440882375,47700,47700,47700,47700,0
|
||||
20250401,192200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,192100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,192000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,191900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,191800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,191700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,191600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,191500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,191400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,191300,6440882375,47700,47700,47700,47700,0
|
||||
20250401,191200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,191100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,191000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,190900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,190800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,190700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,190600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,190500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,190400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,190300,6440882375,47700,47700,47700,47700,1348
|
||||
20250401,190200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,190100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,190000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,185900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,185800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,185700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,185600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,185500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,185400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,185300,6440882375,47700,47700,47700,47700,0
|
||||
20250401,185200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,185100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,185000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,184900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,184800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,184700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,184600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,184500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,184400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,184300,6440882375,47700,47700,47700,47700,0
|
||||
20250401,184200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,184100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,184000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,183900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,183800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,183700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,183600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,183500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,183400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,183300,6440882375,47700,47700,47700,47700,1348
|
||||
20250401,183200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,183100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,183000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,182900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,182800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,182700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,182600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,182500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,182400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,182300,6440882375,47700,47700,47700,47700,0
|
||||
20250401,182200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,182100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,182000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,181900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,181800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,181700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,181600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,181500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,181400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,181300,6440882375,47700,47700,47700,47700,0
|
||||
20250401,181200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,181100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,181000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,180900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,180800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,180700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,180600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,180500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,180400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,180300,6440882375,47700,47700,47700,47700,1348
|
||||
20250401,180200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,180100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,180000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,175900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,175800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,175700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,175600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,175500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,175400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,175300,6440882375,47700,47700,47700,47700,0
|
||||
20250401,175200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,175100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,175000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,174900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,174800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,174700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,174600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,174500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,174400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,174300,6440882375,47700,47700,47700,47700,0
|
||||
20250401,174200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,174100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,174000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,173900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,173800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,173700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,173600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,173500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,173400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,173300,6440882375,47700,47700,47700,47700,1348
|
||||
20250401,173200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,173100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,173000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,172900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,172800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,172700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,172600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,172500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,172400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,172300,6440882375,47700,47700,47700,47700,0
|
||||
20250401,172200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,172100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,172000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,171900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,171800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,171700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,171600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,171500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,171400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,171300,6440882375,47700,47700,47700,47700,0
|
||||
20250401,171200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,171100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,171000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,170900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,170800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,170700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,170600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,170500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,170400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,170300,6440882375,47700,47700,47700,47700,1348
|
||||
20250401,170200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,170100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,170000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,165900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,165800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,165700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,165600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,165500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,165400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,165300,6440882375,47700,47700,47700,47700,0
|
||||
20250401,165200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,165100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,165000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,164900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,164800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,164700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,164600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,164500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,164400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,164300,6440882375,47700,47700,47700,47700,0
|
||||
20250401,164200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,164100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,164000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,163900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,163800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,163700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,163600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,163500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,163400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,163300,6440882375,47700,47700,47700,47700,1348
|
||||
20250401,163200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,163100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,163000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,162900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,162800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,162700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,162600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,162500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,162400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,162300,6440882375,47700,47700,47700,47700,0
|
||||
20250401,162200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,162100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,162000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,161900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,161800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,161700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,161600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,161500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,161400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,161300,6440882375,47700,47700,47700,47700,0
|
||||
20250401,161200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,161100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,161000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,160900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,160800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,160700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,160600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,160500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,160400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,160300,6440882375,47700,47700,47700,47700,1348
|
||||
20250401,160200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,160100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,160000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,155900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,155800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,155700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,155600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,155500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,155400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,155300,6440882375,47700,47700,47700,47700,0
|
||||
20250401,155200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,155100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,155000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,154900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,154800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,154700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,154600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,154500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,154400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,154300,6440882375,47700,47700,47700,47700,0
|
||||
20250401,154200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,154100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,154000,6440882375,47700,47700,47700,47700,0
|
||||
20250401,153900,6440882375,47700,47700,47700,47700,0
|
||||
20250401,153800,6440882375,47700,47700,47700,47700,0
|
||||
20250401,153700,6440882375,47700,47700,47700,47700,0
|
||||
20250401,153600,6440882375,47700,47700,47700,47700,0
|
||||
20250401,153500,6440882375,47700,47700,47700,47700,0
|
||||
20250401,153400,6440882375,47700,47700,47700,47700,0
|
||||
20250401,153300,6440882375,47700,47700,47700,47700,1348
|
||||
20250401,153200,6440882375,47700,47700,47700,47700,0
|
||||
20250401,153100,6440882375,47700,47700,47700,47700,0
|
||||
20250401,153000,6440882375,47700,47700,47700,47700,1348
|
||||
20250401,152900,6376582775,47650,47650,47650,47650,0
|
||||
20250401,152800,6376582775,47650,47650,47650,47650,0
|
||||
20250401,152700,6376582775,47650,47650,47650,47650,0
|
||||
20250401,152600,6376582775,47650,47650,47650,47650,0
|
||||
20250401,152500,6376582775,47650,47650,47650,47650,0
|
||||
20250401,152400,6376582775,47650,47650,47650,47650,0
|
||||
20250401,152300,6376582775,47650,47650,47650,47650,0
|
||||
20250401,152200,6376582775,47650,47650,47650,47650,0
|
||||
20250401,152100,6376582775,47650,47650,47650,47650,0
|
||||
20250401,152000,6376582775,47650,47650,47650,47650,0
|
||||
20250401,151900,6376582775,47650,47900,47900,47650,78
|
||||
20250401,151800,6372854025,47800,47700,47900,47650,94
|
||||
20250401,151700,6368364425,47800,47800,47900,47800,213
|
||||
20250401,151600,6358170275,47750,47800,47800,47700,34
|
||||
20250401,151500,6356545425,47800,47700,47800,47650,120
|
||||
20250401,151400,6350820625,47650,47750,47800,47650,166
|
||||
20250401,151300,6342897175,47700,47775,47775,47675,512
|
||||
20250401,151200,6318475525,47750,47750,47800,47700,92
|
||||
20250401,151100,6314081475,47700,47750,47750,47700,66
|
||||
20250401,151000,6310930325,47750,47750,47750,47700,155
|
||||
20250401,150900,6303529125,47750,47800,47800,47750,42
|
||||
20250401,150800,6301521675,47800,47750,47800,47750,74
|
||||
20250401,150700,6297986425,47750,47650,47750,47650,215
|
||||
20250401,150600,6287728225,47650,47750,47800,47650,110
|
||||
20250401,150500,6282477125,47700,47750,47750,47650,93
|
||||
20250401,150400,6278039975,47750,47750,47750,47650,102
|
||||
20250401,150300,6273173875,47650,47800,47800,47650,429
|
||||
20250401,150200,6252668875,47800,47700,47800,47650,227
|
||||
20250401,150100,6241840925,47700,47700,47700,47700,350
|
||||
20250401,150000,6225145925,47700,47650,47750,47650,82
|
||||
20250401,145900,6221236725,47650,47700,47800,47500,328
|
||||
20250401,145800,6205607375,47650,47700,47700,47650,148
|
||||
20250401,145700,6198550675,47700,47800,47800,47650,212
|
||||
20250401,145600,6188435575,47750,47850,47850,47750,225
|
||||
20250401,145500,6177676625,47800,47700,47850,47700,126
|
||||
20250401,145400,6171657875,47750,47800,47850,47700,191
|
||||
20250401,145300,6162534075,47800,47750,47850,47650,257
|
||||
20250401,145200,6150251825,47750,47800,47850,47400,1540
|
||||
20250401,145100,6076881425,47850,47950,47950,47850,430
|
||||
20250401,145000,6056287475,47950,47850,47950,47800,488
|
||||
20250401,144900,6032920675,47900,47850,47900,47800,194
|
||||
20250401,144800,6023640725,47900,47900,47900,47850,214
|
||||
20250401,144700,6013396625,47850,47850,47950,47850,189
|
||||
20250401,144600,6004344225,47900,47850,48000,47850,309
|
||||
20250401,144500,5989538725,47900,47900,47950,47850,257
|
||||
20250401,144400,5977225225,47950,47900,48000,47850,76
|
||||
20250401,144300,5973582875,47950,47950,48000,47900,219
|
||||
20250401,144200,5963081825,47950,48000,48050,47900,217
|
||||
20250401,144100,5952673925,47950,47950,48000,47900,297
|
||||
20250401,144000,5938437475,47950,47900,47950,47850,194
|
||||
20250401,143900,5929140175,47950,47900,48000,47850,91
|
||||
20250401,143800,5924779175,47850,47900,47950,47850,188
|
||||
20250401,143700,5915775075,47900,47900,47950,47850,239
|
||||
20250401,143600,5904321125,47850,47850,47950,47850,187
|
||||
20250401,143500,5895362125,47800,47950,47950,47800,190
|
||||
20250401,143400,5886262075,47950,47850,47950,47800,156
|
||||
20250401,143300,5878793875,47900,47850,47900,47800,159
|
||||
20250401,143200,5871183275,47850,47950,48000,47850,183
|
||||
20250401,143100,5862409125,48000,47950,48000,47950,235
|
||||
20250401,143000,5851130275,47950,47850,48000,47850,293
|
||||
20250401,142900,5837100925,47850,47850,48000,47850,199
|
||||
20250401,142800,5827566275,47900,47950,47950,47850,113
|
||||
20250401,142700,5822153525,47950,47900,48050,47900,293
|
||||
20250401,142600,5808109125,48050,47950,48050,47900,209
|
||||
20250401,142500,5798083725,47950,48000,48050,47950,113
|
||||
20250401,142400,5792659025,48050,47950,48050,47950,352
|
||||
20250401,142300,5775763025,47950,47950,48050,47950,268
|
||||
20250401,142200,5762898725,48050,48000,48050,47900,234
|
||||
20250401,142100,5751670625,48000,47950,48100,47950,206
|
||||
20250401,142000,5741777875,47950,48000,48000,47900,208
|
||||
20250401,141900,5731805925,48000,48050,48050,48000,181
|
||||
20250401,141800,5723110675,48000,48000,48050,47950,281
|
||||
20250401,141700,5709619875,47900,48100,48100,47900,519
|
||||
20250401,141600,5684708075,48100,48050,48100,48000,232
|
||||
20250401,141500,5673560325,47950,48050,48150,47950,561
|
||||
20250401,141400,5646592225,48050,48000,48050,47900,406
|
||||
20250401,141300,5627106375,48000,47900,48000,47850,541
|
||||
20250401,141200,5601158825,47900,47850,47900,47800,121
|
||||
20250401,141100,5595366025,47800,47900,47950,47800,231
|
||||
20250401,141000,5584304875,47850,47900,47900,47700,295
|
||||
20250401,140900,5570197075,47850,47800,47900,47750,186
|
||||
20250401,140800,5561301075,47800,47750,47900,47750,223
|
||||
20250401,140700,5550635825,47750,47700,47800,47650,133
|
||||
20250401,140600,5544286075,47700,47800,47800,47700,280
|
||||
20250401,140500,5530914275,47750,47700,47750,47650,235
|
||||
20250401,140400,5519704225,47700,47700,47700,47650,351
|
||||
20250401,140300,5502966125,47650,47750,47750,47650,96
|
||||
20250401,140200,5498385175,47750,47750,47800,47650,123
|
||||
20250401,140100,5492516775,47750,47650,47750,47650,142
|
||||
20250401,140000,5485744975,47650,47650,47700,47600,234
|
||||
20250401,135900,5474596625,47650,47700,47750,47650,126
|
||||
20250401,135800,5468586025,47700,47700,47700,47600,107
|
||||
20250401,135700,5463487275,47650,47700,47700,47650,157
|
||||
20250401,135600,5456001175,47700,47650,47900,47650,104
|
||||
20250401,135500,5451034925,47700,47800,47800,47650,128
|
||||
20250401,135400,5444927925,47850,47750,47850,47750,151
|
||||
20250401,135300,5437707625,47750,47800,47800,47700,150
|
||||
20250401,135200,5430542425,47800,47800,47850,47650,160
|
||||
20250401,135100,5422897525,47800,47750,47900,47750,124
|
||||
20250401,135000,5416966625,47650,47750,47900,47600,507
|
||||
20250401,134900,5392754225,47800,47650,47800,47650,278
|
||||
20250401,134800,5379488425,47700,47600,47700,47600,76
|
||||
20250401,134700,5375865475,47600,47650,47700,47600,154
|
||||
20250401,134600,5368529675,47600,47600,47700,47600,134
|
||||
20250401,134500,5362142525,47700,47600,47700,47550,277
|
||||
20250401,134400,5348965225,47600,47650,47650,47550,49
|
||||
20250401,134300,5346632575,47550,47600,47600,47550,389
|
||||
20250401,134200,5328117425,47600,47700,47750,47600,306
|
||||
20250401,134100,5313525275,47700,47600,47700,47600,132
|
||||
20250401,134000,5307234425,47650,47700,47750,47650,128
|
||||
20250401,133900,5301128225,47700,47750,47750,47700,57
|
||||
20250401,133800,5298408425,47700,47700,47800,47700,89
|
||||
20250401,133700,5294161725,47700,47650,47750,47600,204
|
||||
20250401,133600,5284434225,47650,47650,47650,47550,61
|
||||
20250401,133500,5281528175,47650,47600,47650,47600,161
|
||||
20250401,133400,5273862625,47650,47650,47650,47600,152
|
||||
20250401,133300,5266622625,47600,47650,47700,47600,278
|
||||
20250401,133200,5253374475,47650,47700,47700,47650,186
|
||||
20250401,133100,5244504475,47650,47750,47750,47650,250
|
||||
20250401,133000,5232581025,47750,47600,47800,47600,217
|
||||
20250401,132900,5222229675,47650,47650,47700,47650,33
|
||||
20250401,132800,5220657075,47650,47700,47700,47650,79
|
||||
20250401,132700,5216891275,47650,47600,47700,47550,169
|
||||
20250401,132600,5208833325,47600,47600,47650,47550,114
|
||||
20250401,132500,5203405775,47600,47600,47700,47600,58
|
||||
20250401,132400,5200641725,47550,47500,47550,47500,105
|
||||
20250401,132300,5195651575,47550,47500,47650,47500,75
|
||||
20250401,132200,5192083675,47500,47500,47550,47500,62
|
||||
20250401,132100,5189137225,47550,47600,47650,47550,100
|
||||
20250401,132000,5184379625,47550,47450,47600,47450,44
|
||||
20250401,131900,5182285975,47450,47450,47600,47400,343
|
||||
20250401,131800,5165999125,47450,47450,47500,47400,120
|
||||
20250401,131700,5160302975,47500,47500,47500,47450,157
|
||||
20250401,131600,5152849075,47500,47600,47600,47500,245
|
||||
20250401,131500,5141207925,47500,47500,47600,47500,181
|
||||
20250401,131400,5132607425,47450,47450,47500,47450,144
|
||||
20250401,131300,5125772225,47450,47550,47550,47450,52
|
||||
20250401,131200,5123301875,47550,47550,47550,47450,125
|
||||
20250401,131100,5117362525,47500,47500,47550,47500,146
|
||||
20250401,131000,5110426475,47500,47550,47550,47450,98
|
||||
20250401,130900,5105773525,47500,47600,47600,47350,106
|
||||
20250401,130800,5100735775,47550,47400,47550,47400,182
|
||||
20250401,130700,5092097825,47450,47350,47550,47300,203
|
||||
20250401,130600,5082459075,47450,47350,47450,47250,151
|
||||
20250401,130500,5075305625,47350,47300,47350,47300,116
|
||||
20250401,130400,5069817225,47350,47350,47350,47300,62
|
||||
20250401,130300,5066883725,47400,47350,47400,47350,74
|
||||
20250401,130200,5063379375,47400,47400,47450,47300,226
|
||||
20250401,130100,5052671075,47400,47250,47400,47200,311
|
||||
20250401,130000,5037961625,47250,47300,47350,47200,343
|
||||
20250401,125900,5021740525,47300,47400,47400,47250,126
|
||||
20250401,125800,5015778125,47350,47250,47350,47200,83
|
||||
20250401,125700,5011854725,47250,47300,47350,47150,171
|
||||
20250401,125600,5003777525,47400,47400,47400,47300,50
|
||||
20250401,125500,5001408575,47400,47250,47400,47250,200
|
||||
20250401,125400,4991943575,47250,47300,47300,47150,479
|
||||
20250401,125300,4969320325,47250,47250,47350,47250,188
|
||||
20250401,125200,4960422925,47300,47350,47400,47250,680
|
||||
20250401,125100,4928235425,47350,47400,47400,47350,51
|
||||
20250401,125000,4925820325,47400,47400,47400,47350,179
|
||||
20250401,124900,4917340475,47400,47450,47450,47350,106
|
||||
20250401,124800,4912320025,47450,47400,47450,47350,35
|
||||
20250401,124700,4910660925,47450,47500,47500,47300,476
|
||||
20250401,124600,4888104475,47500,47450,47500,47450,449
|
||||
20250401,124500,4866797425,47450,47600,47600,47450,78
|
||||
20250401,124400,4863091825,47550,47450,47550,47400,157
|
||||
20250401,124300,4855637675,47450,47450,47500,47450,128
|
||||
20250401,124200,4849562275,47500,47400,47500,47400,329
|
||||
20250401,124100,4833948775,47400,47450,47450,47400,163
|
||||
20250401,124000,4826219525,47400,47350,47400,47350,81
|
||||
20250401,123900,4822381875,47400,47450,47450,47350,872
|
||||
20250401,123800,4781080475,47450,47500,47550,47450,142
|
||||
20250401,123700,4774335475,47600,47500,47650,47500,51
|
||||
20250401,123600,4771907775,47550,47600,47600,47500,182
|
||||
20250401,123500,4763248525,47600,47650,47650,47600,128
|
||||
20250401,123400,4757153225,47700,47650,47750,47650,162
|
||||
20250401,123300,4749428175,47600,47700,47800,47600,523
|
||||
20250401,123200,4724511275,47700,47650,47900,47600,454
|
||||
20250401,123100,4702866925,47600,47600,47650,47600,242
|
||||
20250401,123000,4691339825,47650,47600,47650,47600,79
|
||||
20250401,122900,4687577975,47600,47550,47650,47550,103
|
||||
20250401,122800,4682675125,47550,47600,47650,47500,57
|
||||
20250401,122700,4679961375,47600,47650,47700,47550,155
|
||||
20250401,122600,4672581175,47600,47700,47700,47500,115
|
||||
20250401,122500,4667103875,47500,47550,47700,47500,696
|
||||
20250401,122400,4633946725,47600,47500,47650,47500,217
|
||||
20250401,122300,4623625625,47350,47400,47450,47350,118
|
||||
20250401,122200,4618032125,47400,47500,47500,47400,60
|
||||
20250401,122100,4615186625,47500,47450,47500,47350,51
|
||||
20250401,122000,4612767575,47450,47400,47450,47400,129
|
||||
20250401,121900,4606651125,47450,47550,47550,47450,44
|
||||
20250401,121800,4604561425,47550,47400,47550,47400,43
|
||||
20250401,121700,4602517725,47300,47300,47500,47300,112
|
||||
20250401,121600,4597218725,47450,47450,47550,47450,115
|
||||
20250401,121500,4591759075,47500,47450,47550,47450,90
|
||||
20250401,121400,4587482625,47550,47550,47600,47400,439
|
||||
20250401,121300,4566615275,47500,47450,47600,47400,337
|
||||
20250401,121200,4550610375,47450,47400,47500,47400,29
|
||||
20250401,121100,4549233975,47350,47550,47550,47350,134
|
||||
20250401,121000,4542879275,47550,47500,47550,47500,94
|
||||
20250401,120900,4538412825,47500,47400,47650,47350,201
|
||||
20250401,120800,4528879975,47400,47550,47700,47350,40
|
||||
20250401,120700,4526980275,47550,47300,47550,47200,243
|
||||
20250401,120600,4515499625,47400,47500,47500,47000,828
|
||||
20250401,120500,4476399975,47500,47650,47650,47500,422
|
||||
20250401,120400,4456336975,47600,47750,47750,47550,155
|
||||
20250401,120300,4448956775,47600,47750,47750,47600,52
|
||||
20250401,120200,4446480225,47800,47600,47850,47575,96
|
||||
20250401,120100,4441901525,47850,47975,48050,47500,1421
|
||||
20250401,120000,4374160500,48000,48100,48150,48000,346
|
||||
20250401,115900,4357543750,48000,48050,48100,48000,254
|
||||
20250401,115800,4345342250,48000,48000,48000,47900,116
|
||||
20250401,115700,4339777650,48000,48000,48050,47900,195
|
||||
20250401,115600,4330422900,47900,48000,48050,47900,1483
|
||||
20250401,115500,4259342700,48000,48100,48100,47950,286
|
||||
20250401,115400,4245607050,48150,48150,48150,48050,156
|
||||
20250401,115300,4238100650,48100,48050,48100,48050,133
|
||||
20250401,115200,4231705850,48050,48150,48150,48000,145
|
||||
20250401,115100,4224736300,48150,48050,48150,48050,156
|
||||
20250401,115000,4217229750,48050,48100,48100,47950,235
|
||||
20250401,114900,4205941650,48100,48050,48100,48000,507
|
||||
20250401,114800,4181585150,48050,48050,48150,48050,221
|
||||
20250401,114700,4170959000,48050,48100,48150,48000,194
|
||||
20250401,114600,4161630000,48150,48150,48150,48100,117
|
||||
20250401,114500,4155996600,48100,48150,48150,48050,108
|
||||
20250401,114400,4150804150,48150,48200,48200,48100,149
|
||||
20250401,114300,4143627150,48200,48150,48200,48050,538
|
||||
20250401,114200,4117720600,48150,48150,48150,48050,184
|
||||
20250401,114100,4108864900,48200,48200,48200,47950,1006
|
||||
20250401,114000,4060530000,48200,48250,48300,48100,190
|
||||
20250401,113900,4051372650,48050,48050,48200,48050,405
|
||||
20250401,113800,4031900600,48000,48100,48150,48000,257
|
||||
20250401,113700,4019539250,48100,48150,48150,48000,219
|
||||
20250401,113600,4009006300,48100,48150,48150,48050,97
|
||||
20250401,113500,4004339400,48150,48000,48150,48000,881
|
||||
20250401,113400,3961955350,48000,48100,48150,48000,836
|
||||
20250401,113300,3921766600,48100,48350,48350,48100,479
|
||||
20250401,113200,3898691550,48250,48200,48300,48200,340
|
||||
20250401,113100,3882293600,48250,48300,48350,48250,403
|
||||
20250401,113000,3862837600,48300,48400,48400,48300,177
|
||||
20250401,112900,3854284000,48400,48350,48400,48300,176
|
||||
20250401,112800,3845774800,48250,48350,48400,48250,619
|
||||
20250401,112700,3815832900,48300,48400,48450,48250,363
|
||||
20250401,112600,3798286450,48400,48500,48500,48350,428
|
||||
20250401,112500,3777567900,48500,48500,48550,48450,250
|
||||
20250401,112400,3765439300,48500,48400,48500,48350,195
|
||||
20250401,112300,3755992900,48400,48550,48550,48350,708
|
||||
20250401,112200,3721667800,48600,48550,48600,48500,177
|
||||
20250401,112100,3713077250,48500,48500,48550,48450,248
|
||||
20250401,112000,3701052100,48500,48500,48500,48450,237
|
||||
20250401,111900,3689559650,48500,48550,48550,48400,313
|
||||
20250401,111800,3674382000,48500,48650,48650,48400,749
|
||||
20250401,111700,3638020450,48650,48650,48650,48600,159
|
||||
20250401,111600,3630286900,48600,48550,48650,48550,355
|
||||
20250401,111500,3613030900,48550,48600,48600,48550,325
|
||||
20250401,111400,3597238750,48600,48600,48600,48550,439
|
||||
20250401,111300,3575905100,48600,48550,48600,48500,545
|
||||
20250401,111200,3549441350,48550,48450,48550,48450,166
|
||||
20250401,111100,3541384700,48550,48500,48550,48500,387
|
||||
20250401,111000,3522610000,48500,48500,48550,48450,329
|
||||
20250401,110900,3506649500,48500,48450,48550,48450,519
|
||||
20250401,110800,3481479850,48500,48450,48550,48450,465
|
||||
20250401,110700,3458927050,48450,48350,48450,48350,217
|
||||
20250401,110600,3448426050,48400,48300,48400,48300,238
|
||||
20250401,110500,3436918300,48300,48350,48400,48300,576
|
||||
20250401,110400,3409080250,48350,48400,48450,48300,518
|
||||
20250401,110300,3384032200,48450,48450,48500,48400,284
|
||||
20250401,110200,3370265950,48400,48500,48500,48350,276
|
||||
20250401,110100,3356905700,48450,48500,48550,48350,252
|
||||
20250401,110000,3344702750,48550,48500,48550,48400,726
|
||||
20250401,105900,3309497400,48450,48350,48500,48350,648
|
||||
20250401,105800,3278115250,48350,48350,48500,48300,213
|
||||
20250401,105700,3267807150,48350,48500,48500,48150,1543
|
||||
20250401,105600,3192992650,48500,48550,48550,48500,295
|
||||
20250401,105500,3178676400,48500,48550,48600,48500,412
|
||||
20250401,105400,3158666450,48550,48600,48600,48350,2186
|
||||
20250401,105300,3052621450,48600,48700,48700,48550,550
|
||||
20250401,105200,3025875000,48700,48700,48800,48600,1291
|
||||
20250401,105100,2962982050,48700,48800,48800,48700,541
|
||||
20250401,105000,2936619900,48800,48875,48875,48700,525
|
||||
20250401,104900,2911002000,48850,48650,48850,48650,990
|
||||
20250401,104800,2862755900,48650,48650,48650,48500,983
|
||||
20250401,104700,2815001400,48650,48600,48650,48550,495
|
||||
20250401,104600,2790935950,48600,48600,48650,48550,663
|
||||
20250401,104500,2758710450,48650,48750,48800,48650,754
|
||||
20250401,104400,2721962225,48700,48500,48750,48500,1836
|
||||
20250401,104300,2632679675,48500,48500,48500,48450,848
|
||||
20250401,104200,2591561075,48500,48550,48550,48450,1192
|
||||
20250401,104100,2533744725,48550,48500,48550,48450,1037
|
||||
20250401,104000,2483437975,48500,48500,48500,48450,339
|
||||
20250401,103900,2467000075,48500,48500,48500,48450,486
|
||||
20250401,103800,2443434675,48450,48500,48500,48400,935
|
||||
20250401,103700,2398100425,48500,48450,48500,48400,893
|
||||
20250401,103600,2354812875,48350,48400,48500,48350,1444
|
||||
20250401,103500,2284858925,48400,48400,48450,48350,1350
|
||||
20250401,103400,2219480100,48400,48350,48450,48300,1339
|
||||
20250401,103300,2154700950,48350,48300,48350,48250,903
|
||||
20250401,103200,2111091050,48300,48300,48300,48250,255
|
||||
20250401,103100,2098777050,48250,48225,48300,48200,947
|
||||
20250401,103000,2053082275,48250,48150,48250,48050,596
|
||||
20250401,102900,2024358125,48200,48050,48200,48000,3164
|
||||
20250401,102800,1872153825,48000,48000,48100,47950,2482
|
||||
20250401,102700,1752857325,48050,47850,48050,47850,716
|
||||
20250401,102600,1718526675,47900,47950,47950,47800,173
|
||||
20250401,102500,1710235375,47950,48000,48000,47900,539
|
||||
20250401,102400,1684371075,48000,47900,48000,47850,503
|
||||
20250401,102300,1660263875,47850,47900,47950,47850,214
|
||||
20250401,102200,1650013625,47900,47900,47950,47850,311
|
||||
20250401,102100,1635111525,47900,47850,47950,47800,260
|
||||
20250401,102000,1622665700,47900,47950,47950,47900,287
|
||||
20250401,101900,1608913100,47950,48000,48100,47950,863
|
||||
20250401,101800,1567487425,48000,48000,48000,47900,337
|
||||
20250401,101700,1551313575,48000,48100,48100,47900,507
|
||||
20250401,101600,1526979725,48050,47950,48400,47950,2065
|
||||
20250401,101500,1427733675,47950,47900,47950,47900,650
|
||||
20250401,101400,1396592875,47900,47850,47900,47850,158
|
||||
20250401,101300,1389030525,47800,47950,47950,47800,263
|
||||
20250401,101200,1376429575,47950,47900,48000,47800,2364
|
||||
20250401,101100,1263136425,47850,47850,47850,47800,1225
|
||||
20250401,101000,1204530375,47850,47750,47900,47450,1903
|
||||
20250401,100900,1113580575,47750,47650,47800,47600,1098
|
||||
20250401,100800,1061205875,47600,47450,47650,47400,1248
|
||||
20250401,100700,1001925975,47450,47400,47500,47400,388
|
||||
20250401,100600,983520075,47400,47300,47400,47250,211
|
||||
20250401,100500,973535175,47300,47250,47350,47200,249
|
||||
20250401,100400,961759575,47250,47200,47250,47200,91
|
||||
20250401,100300,957460125,47250,47250,47300,47150,81
|
||||
20250401,100200,953633525,47400,47200,47400,47200,19
|
||||
20250401,100100,952736325,47300,47550,47550,47250,705
|
||||
20250401,100000,919350925,47550,47350,47550,47250,1964
|
||||
20250401,095900,826200375,47250,47250,47250,47250,390
|
||||
20250401,095800,807772875,47250,47300,47300,47250,44
|
||||
20250401,095700,805692375,47250,47350,47350,47250,545
|
||||
20250401,095600,779928150,47350,47200,47350,47200,178
|
||||
20250401,095500,771510950,47200,47150,47250,47100,937
|
||||
20250401,095400,727300200,47150,47100,47150,47100,820
|
||||
20250401,095300,688643450,47150,47150,47150,47150,284
|
||||
20250401,095200,675252850,47150,47100,47150,47100,139
|
||||
20250401,095100,668703400,47100,47100,47150,47100,169
|
||||
20250401,095000,660743050,47100,47050,47150,47050,620
|
||||
20250401,094900,631535100,47000,47000,47050,47000,156
|
||||
20250401,094800,624198950,47000,47000,47050,47000,41
|
||||
20250401,094700,622271700,47050,46950,47050,46900,451
|
||||
20250401,094600,601067900,46900,46900,46900,46900,58
|
||||
20250401,094500,598347700,46800,46800,46850,46800,76
|
||||
20250401,094400,594790250,46800,46850,46850,46800,49
|
||||
20250401,094300,592496600,46800,46700,46800,46700,66
|
||||
20250401,094200,589408200,46700,46900,46900,46700,72
|
||||
20250401,094100,586045100,46900,46700,46900,46550,571
|
||||
20250401,094000,559341800,46500,46500,46500,46500,10
|
||||
20250401,093900,558876800,46500,46650,46700,46500,329
|
||||
20250401,093800,543556600,46800,46800,46800,46800,3
|
||||
20250401,093700,543416200,46550,46750,46800,46550,40
|
||||
20250401,093600,541550250,46800,46700,46800,46550,932
|
||||
20250401,093500,498096000,46800,46850,46850,46800,3
|
||||
20250401,093400,497955550,46850,46850,46900,46700,120
|
||||
20250401,093300,492342150,46700,46650,46700,46650,208
|
||||
20250401,093200,482628600,46800,46900,46900,46700,601
|
||||
20250401,093100,454515400,46900,47050,47100,46900,218
|
||||
20250401,093000,444279850,47100,46950,47100,46850,526
|
||||
20250401,092900,419562250,47000,46950,47000,46900,369
|
||||
20250401,092800,402230000,46900,46850,46950,46850,150
|
||||
20250401,092700,395196550,46900,46800,46900,46800,245
|
||||
20250401,092600,383723750,46750,46600,46750,46600,450
|
||||
20250401,092500,362695150,46700,46700,46700,46700,500
|
||||
20250401,092400,339345150,46550,46650,46650,46550,111
|
||||
20250401,092300,334176350,46750,46700,46750,46550,531
|
||||
20250401,092200,309403900,46650,46750,46750,46650,184
|
||||
20250401,092100,300811800,46700,46800,46800,46700,325
|
||||
20250401,092000,285618250,46700,46750,46800,46700,315
|
||||
20250401,091900,270899800,46750,46750,46750,46750,34
|
||||
20250401,091800,269310300,46800,46650,46800,46600,84
|
||||
20250401,091700,265385800,46650,46400,46700,46400,1179
|
||||
20250401,091600,210455800,46400,46400,46400,46400,5
|
||||
20250401,091500,210223800,46300,46250,46450,46250,410
|
||||
20250401,091400,191233700,46300,46300,46300,46250,47
|
||||
20250401,091300,189059250,46400,46250,46400,46250,138
|
||||
20250401,091200,182673950,46250,46300,46300,46200,469
|
||||
20250401,091100,160982850,46250,45950,46250,45950,337
|
||||
20250401,091000,145447850,45900,45650,45950,45650,82
|
||||
20250401,090900,141687250,45700,45650,45700,45650,11
|
||||
20250401,090800,141184700,45650,45700,45700,45650,154
|
||||
20250401,090700,134147400,45700,45700,45700,45700,15
|
||||
20250401,090600,133461900,45800,45600,45800,45600,125
|
||||
20250401,090500,127754900,45600,45750,45750,45600,564
|
||||
20250401,090400,102004200,45750,45850,45850,45750,12
|
||||
20250401,090300,101455000,45850,45850,46150,45800,195
|
||||
20250401,090200,92509450,45800,46050,46050,45800,114
|
||||
20250401,090100,87262500,46100,46300,46600,45850,476
|
||||
20250401,090000,65348650,46200,45750,46650,45750,1423
|
||||
|
Reference in New Issue
Block a user