Update 2025-04-01 4020 candle_min
This commit is contained in:
725
241790/min/candle-20250401.csv
Normal file
725
241790/min/candle-20250401.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210300,38319712955,5230,5230,5230,5230,20329
|
||||
20250401,210200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,210100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,210000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,205900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,205800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,205700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,205600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,205500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,205400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,205300,38319712955,5230,5230,5230,5230,0
|
||||
20250401,205200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,205100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,205000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,204900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,204800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,204700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,204600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,204500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,204400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,204300,38319712955,5230,5230,5230,5230,0
|
||||
20250401,204200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,204100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,204000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,203900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,203800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,203700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,203600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,203500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,203400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,203300,38319712955,5230,5230,5230,5230,20329
|
||||
20250401,203200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,203100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,203000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,202900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,202800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,202700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,202600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,202500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,202400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,202300,38319712955,5230,5230,5230,5230,0
|
||||
20250401,202200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,202100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,202000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,201900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,201800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,201700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,201600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,201500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,201400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,201300,38319712955,5230,5230,5230,5230,0
|
||||
20250401,201200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,201100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,201000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,200900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,200800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,200700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,200600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,200500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,200400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,200300,38319712955,5230,5230,5230,5230,20329
|
||||
20250401,200200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,200100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,200000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,195900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,195800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,195700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,195600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,195500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,195400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,195300,38319712955,5230,5230,5230,5230,0
|
||||
20250401,195200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,195100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,195000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,194900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,194800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,194700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,194600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,194500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,194400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,194300,38319712955,5230,5230,5230,5230,0
|
||||
20250401,194200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,194100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,194000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,193900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,193800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,193700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,193600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,193500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,193400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,193300,38319712955,5230,5230,5230,5230,20329
|
||||
20250401,193200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,193100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,193000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,192900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,192800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,192700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,192600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,192500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,192400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,192300,38319712955,5230,5230,5230,5230,0
|
||||
20250401,192200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,192100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,192000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,191900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,191800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,191700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,191600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,191500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,191400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,191300,38319712955,5230,5230,5230,5230,0
|
||||
20250401,191200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,191100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,191000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,190900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,190800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,190700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,190600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,190500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,190400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,190300,38319712955,5230,5230,5230,5230,20329
|
||||
20250401,190200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,190100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,190000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,185900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,185800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,185700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,185600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,185500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,185400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,185300,38319712955,5230,5230,5230,5230,0
|
||||
20250401,185200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,185100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,185000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,184900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,184800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,184700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,184600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,184500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,184400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,184300,38319712955,5230,5230,5230,5230,0
|
||||
20250401,184200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,184100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,184000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,183900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,183800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,183700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,183600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,183500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,183400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,183300,38319712955,5230,5230,5230,5230,20329
|
||||
20250401,183200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,183100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,183000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,182900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,182800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,182700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,182600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,182500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,182400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,182300,38319712955,5230,5230,5230,5230,0
|
||||
20250401,182200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,182100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,182000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,181900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,181800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,181700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,181600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,181500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,181400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,181300,38319712955,5230,5230,5230,5230,0
|
||||
20250401,181200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,181100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,181000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,180900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,180800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,180700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,180600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,180500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,180400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,180300,38319712955,5230,5230,5230,5230,20329
|
||||
20250401,180200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,180100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,180000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,175900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,175800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,175700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,175600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,175500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,175400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,175300,38319712955,5230,5230,5230,5230,0
|
||||
20250401,175200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,175100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,175000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,174900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,174800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,174700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,174600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,174500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,174400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,174300,38319712955,5230,5230,5230,5230,0
|
||||
20250401,174200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,174100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,174000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,173900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,173800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,173700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,173600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,173500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,173400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,173300,38319712955,5230,5230,5230,5230,20329
|
||||
20250401,173200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,173100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,173000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,172900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,172800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,172700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,172600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,172500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,172400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,172300,38319712955,5230,5230,5230,5230,0
|
||||
20250401,172200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,172100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,172000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,171900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,171800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,171700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,171600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,171500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,171400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,171300,38319712955,5230,5230,5230,5230,0
|
||||
20250401,171200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,171100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,171000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,170900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,170800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,170700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,170600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,170500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,170400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,170300,38319712955,5230,5230,5230,5230,20329
|
||||
20250401,170200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,170100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,170000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,165900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,165800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,165700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,165600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,165500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,165400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,165300,38319712955,5230,5230,5230,5230,0
|
||||
20250401,165200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,165100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,165000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,164900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,164800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,164700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,164600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,164500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,164400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,164300,38319712955,5230,5230,5230,5230,0
|
||||
20250401,164200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,164100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,164000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,163900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,163800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,163700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,163600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,163500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,163400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,163300,38319712955,5230,5230,5230,5230,20329
|
||||
20250401,163200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,163100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,163000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,162900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,162800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,162700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,162600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,162500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,162400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,162300,38319712955,5230,5230,5230,5230,0
|
||||
20250401,162200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,162100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,162000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,161900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,161800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,161700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,161600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,161500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,161400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,161300,38319712955,5230,5230,5230,5230,0
|
||||
20250401,161200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,161100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,161000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,160900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,160800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,160700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,160600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,160500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,160400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,160300,38319712955,5230,5230,5230,5230,20329
|
||||
20250401,160200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,160100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,160000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,155900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,155800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,155700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,155600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,155500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,155400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,155300,38319712955,5230,5230,5230,5230,0
|
||||
20250401,155200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,155100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,155000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,154900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,154800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,154700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,154600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,154500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,154400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,154300,38319712955,5230,5230,5230,5230,0
|
||||
20250401,154200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,154100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,154000,38319712955,5230,5230,5230,5230,0
|
||||
20250401,153900,38319712955,5230,5230,5230,5230,0
|
||||
20250401,153800,38319712955,5230,5230,5230,5230,0
|
||||
20250401,153700,38319712955,5230,5230,5230,5230,0
|
||||
20250401,153600,38319712955,5230,5230,5230,5230,0
|
||||
20250401,153500,38319712955,5230,5230,5230,5230,0
|
||||
20250401,153400,38319712955,5230,5230,5230,5230,0
|
||||
20250401,153300,38319712955,5230,5230,5230,5230,20329
|
||||
20250401,153200,38319712955,5230,5230,5230,5230,0
|
||||
20250401,153100,38319712955,5230,5230,5230,5230,0
|
||||
20250401,153000,38319712955,5230,5230,5230,5230,20329
|
||||
20250401,152900,38213392285,5240,5240,5240,5240,0
|
||||
20250401,152800,38213392285,5240,5240,5240,5240,0
|
||||
20250401,152700,38213392285,5240,5240,5240,5240,0
|
||||
20250401,152600,38213392285,5240,5240,5240,5240,0
|
||||
20250401,152500,38213392285,5240,5240,5240,5240,0
|
||||
20250401,152400,38213392285,5240,5240,5240,5240,0
|
||||
20250401,152300,38213392285,5240,5240,5240,5240,0
|
||||
20250401,152200,38213392285,5240,5240,5240,5240,0
|
||||
20250401,152100,38213392285,5240,5240,5240,5240,0
|
||||
20250401,152000,38213392285,5240,5240,5240,5240,0
|
||||
20250401,151900,38213392285,5240,5220,5240,5220,4359
|
||||
20250401,151800,38190599755,5210,5200,5220,5200,2314
|
||||
20250401,151700,38178544745,5190,5200,5210,5190,2050
|
||||
20250401,151600,38167882225,5200,5200,5210,5190,1917
|
||||
20250401,151500,38157916845,5210,5200,5220,5180,4657
|
||||
20250401,151400,38133732175,5200,5200,5200,5190,333
|
||||
20250401,151300,38132002535,5200,5190,5200,5190,1706
|
||||
20250401,151200,38123145665,5190,5180,5200,5170,1378
|
||||
20250401,151100,38115996735,5190,5190,5190,5170,1248
|
||||
20250401,151000,38109533155,5180,5180,5200,5175,6725
|
||||
20250401,150900,38074705335,5180,5190,5200,5180,1937
|
||||
20250401,150800,38064654245,5200,5190,5200,5190,1722
|
||||
20250401,150700,38055716545,5190,5200,5200,5190,464
|
||||
20250401,150600,38053307245,5200,5190,5200,5180,951
|
||||
20250401,150500,38048375465,5200,5190,5200,5180,2845
|
||||
20250401,150400,38033612425,5190,5210,5210,5190,3061
|
||||
20250401,150300,38017720105,5210,5210,5210,5200,382
|
||||
20250401,150200,38015730085,5200,5200,5200,5190,5961
|
||||
20250401,150100,37984765265,5200,5210,5210,5190,4582
|
||||
20250401,150000,37960938205,5200,5200,5210,5200,1656
|
||||
20250401,145900,37952315695,5210,5220,5220,5210,1625
|
||||
20250401,145800,37943846245,5220,5220,5220,5210,598
|
||||
20250401,145700,37940724955,5220,5220,5220,5200,384
|
||||
20250401,145600,37938724385,5220,5220,5220,5200,1216
|
||||
20250401,145500,37932384825,5210,5220,5220,5200,2278
|
||||
20250401,145400,37920514845,5220,5220,5220,5210,216
|
||||
20250401,145300,37919388605,5220,5220,5220,5210,105
|
||||
20250401,145200,37918841285,5220,5210,5220,5200,636
|
||||
20250401,145100,37915529375,5210,5220,5220,5200,2372
|
||||
20250401,145000,37903190705,5220,5220,5220,5210,808
|
||||
20250401,144900,37898979695,5220,5220,5220,5210,211
|
||||
20250401,144800,37897878875,5220,5220,5220,5200,4780
|
||||
20250401,144700,37872979255,5220,5230,5230,5210,339
|
||||
20250401,144600,37871209645,5230,5210,5230,5210,597
|
||||
20250401,144500,37868094105,5210,5220,5220,5210,1136
|
||||
20250401,144400,37862174485,5220,5220,5230,5210,920
|
||||
20250401,144300,37857373005,5220,5220,5220,5210,285
|
||||
20250401,144200,37855887825,5220,5230,5230,5220,367
|
||||
20250401,144100,37853971945,5220,5220,5230,5220,390
|
||||
20250401,144000,37851934715,5220,5220,5230,5210,1305
|
||||
20250401,143900,37845130095,5220,5200,5220,5200,1088
|
||||
20250401,143800,37839472015,5220,5200,5220,5200,350
|
||||
20250401,143700,37837648525,5210,5210,5210,5200,3321
|
||||
20250401,143600,37820353955,5220,5230,5230,5220,316
|
||||
20250401,143500,37818701895,5210,5210,5230,5210,492
|
||||
20250401,143400,37816136155,5210,5200,5220,5200,74
|
||||
20250401,143300,37815750725,5210,5210,5210,5190,1794
|
||||
20250401,143200,37806429285,5210,5220,5220,5210,433
|
||||
20250401,143100,37804171215,5210,5220,5220,5210,486
|
||||
20250401,143000,37801635015,5210,5210,5210,5210,200
|
||||
20250401,142900,37800593015,5220,5210,5220,5200,109
|
||||
20250401,142800,37800025175,5210,5220,5220,5190,1197
|
||||
20250401,142700,37793804395,5220,5200,5220,5190,938
|
||||
20250401,142600,37788927240,5200,5210,5210,5200,563
|
||||
20250401,142500,37785998520,5220,5220,5220,5200,672
|
||||
20250401,142400,37782496200,5230,5230,5230,5220,183
|
||||
20250401,142300,37781540710,5230,5230,5240,5230,315
|
||||
20250401,142200,37779893220,5230,5220,5240,5220,1950
|
||||
20250401,142100,37769695000,5210,5210,5210,5210,361
|
||||
20250401,142000,37767814190,5230,5240,5240,5210,2006
|
||||
20250401,141900,37757327210,5240,5240,5240,5230,987
|
||||
20250401,141800,37752164390,5230,5190,5240,5190,3395
|
||||
20250401,141700,37734429880,5190,5190,5210,5190,1048
|
||||
20250401,141600,37728988600,5170,5190,5200,5170,8062
|
||||
20250401,141500,37687228110,5190,5210,5210,5190,1208
|
||||
20250401,141400,37680944420,5200,5220,5220,5200,990
|
||||
20250401,141300,37675784130,5230,5220,5230,5220,1325
|
||||
20250401,141200,37668864590,5220,5230,5230,5220,186
|
||||
20250401,141100,37667892630,5230,5220,5230,5210,400
|
||||
20250401,141000,37665805970,5230,5220,5230,5220,302
|
||||
20250401,140900,37664229440,5210,5230,5230,5200,160
|
||||
20250401,140800,37663395040,5210,5230,5230,5210,2385
|
||||
20250401,140700,37650953080,5220,5220,5220,5220,3388
|
||||
20250401,140600,37633267720,5230,5210,5230,5210,3147
|
||||
20250401,140500,37616842090,5220,5190,5220,5190,187
|
||||
20250401,140400,37615869360,5190,5190,5200,5190,2920
|
||||
20250401,140300,37600714530,5200,5200,5210,5190,2611
|
||||
20250401,140200,37587137370,5210,5180,5210,5180,3053
|
||||
20250401,140100,37571284820,5180,5190,5200,5180,2301
|
||||
20250401,140000,37559352590,5210,5190,5210,5190,1141
|
||||
20250401,135900,37553426890,5200,5210,5210,5200,47
|
||||
20250401,135800,37553182470,5210,5210,5210,5200,435
|
||||
20250401,135700,37550917840,5210,5210,5210,5200,955
|
||||
20250401,135600,37545948020,5210,5210,5210,5210,494
|
||||
20250401,135500,37543374280,5210,5190,5210,5190,561
|
||||
20250401,135400,37540455570,5190,5210,5210,5190,152
|
||||
20250401,135300,37539665500,5200,5210,5210,5200,1529
|
||||
20250401,135200,37531709410,5210,5210,5220,5200,995
|
||||
20250401,135100,37526526340,5210,5200,5220,5200,2544
|
||||
20250401,135000,37513271910,5200,5210,5210,5190,1458
|
||||
20250401,134900,37505704520,5200,5200,5210,5200,522
|
||||
20250401,134800,37502989010,5200,5190,5200,5190,526
|
||||
20250401,134700,37500255870,5190,5210,5210,5190,616
|
||||
20250401,134600,37497054060,5210,5200,5210,5200,223
|
||||
20250401,134500,37495893340,5190,5200,5200,5190,92
|
||||
20250401,134400,37495414970,5190,5200,5210,5190,365
|
||||
20250401,134300,37493516010,5200,5190,5200,5190,2300
|
||||
20250401,134200,37481575680,5180,5150,5200,5150,12076
|
||||
20250401,134100,37419284220,5150,5160,5160,5140,4022
|
||||
20250401,134000,37398589430,5150,5180,5180,5150,5433
|
||||
20250401,133900,37370586140,5170,5175,5180,5170,2021
|
||||
20250401,133800,37360136345,5180,5190,5190,5175,2318
|
||||
20250401,133700,37348128780,5190,5200,5200,5190,390
|
||||
20250401,133600,37346102010,5200,5210,5210,5200,411
|
||||
20250401,133500,37343963760,5210,5210,5210,5200,729
|
||||
20250401,133400,37340172850,5210,5190,5210,5180,4718
|
||||
20250401,133300,37315668890,5180,5200,5200,5180,1999
|
||||
20250401,133200,37305291710,5200,5200,5210,5200,912
|
||||
20250401,133100,37300548780,5210,5210,5210,5200,23
|
||||
20250401,133000,37300429000,5210,5200,5210,5200,193
|
||||
20250401,132900,37299424310,5200,5190,5210,5190,504
|
||||
20250401,132800,37296803510,5210,5220,5220,5190,3128
|
||||
20250401,132700,37280513265,5220,5220,5220,5215,1000
|
||||
20250401,132600,37275293800,5220,5200,5220,5200,1199
|
||||
20250401,132500,37269054850,5210,5180,5210,5180,11451
|
||||
20250401,132400,37209608450,5170,5170,5170,5170,44
|
||||
20250401,132300,37209380970,5160,5150,5190,5150,3809
|
||||
20250401,132200,37189641560,5160,5160,5160,5140,7121
|
||||
20250401,132100,37152977150,5150,5170,5170,5150,2098
|
||||
20250401,132000,37142155610,5160,5180,5180,5160,4928
|
||||
20250401,131900,37116704000,5180,5180,5190,5180,1356
|
||||
20250401,131800,37109679460,5180,5180,5180,5160,2804
|
||||
20250401,131700,37095185690,5170,5190,5190,5170,1320
|
||||
20250401,131600,37088351930,5190,5180,5190,5160,11241
|
||||
20250401,131500,37030223680,5180,5210,5210,5180,11968
|
||||
20250401,131400,36968088550,5210,5210,5220,5210,1097
|
||||
20250401,131300,36962373100,5220,5225,5230,5210,1277
|
||||
20250401,131200,36955710795,5225,5210,5230,5210,385
|
||||
20250401,131100,36953702900,5215,5220,5220,5210,240
|
||||
20250401,131000,36952451855,5220,5220,5230,5210,4114
|
||||
20250401,130900,36930989185,5230,5230,5240,5220,684
|
||||
20250401,130800,36927416295,5240,5240,5240,5220,321
|
||||
20250401,130700,36925734275,5230,5230,5230,5220,780
|
||||
20250401,130600,36921655295,5230,5230,5230,5220,1038
|
||||
20250401,130500,36916229735,5230,5240,5240,5230,365
|
||||
20250401,130400,36914318335,5240,5230,5250,5230,337
|
||||
20250401,130300,36912552535,5250,5230,5260,5220,2094
|
||||
20250401,130200,36901572345,5230,5230,5230,5220,471
|
||||
20250401,130100,36899112535,5220,5220,5230,5210,2903
|
||||
20250401,130000,36883960035,5220,5230,5230,5210,2016
|
||||
20250401,125900,36873448075,5230,5230,5230,5220,1292
|
||||
20250401,125800,36866702915,5230,5230,5230,5220,1565
|
||||
20250401,125700,36858524445,5220,5210,5230,5210,555
|
||||
20250401,125600,36855627105,5210,5210,5230,5210,2043
|
||||
20250401,125500,36844962535,5220,5230,5240,5220,3198
|
||||
20250401,125400,36828262765,5220,5230,5230,5210,5465
|
||||
20250401,125300,36799751785,5230,5240,5250,5230,2106
|
||||
20250401,125200,36788735445,5230,5260,5260,5230,4124
|
||||
20250401,125100,36767130225,5260,5260,5280,5250,5474
|
||||
20250401,125000,36738353075,5270,5270,5280,5270,1474
|
||||
20250401,124900,36730584925,5270,5280,5280,5270,1363
|
||||
20250401,124800,36723401865,5280,5270,5290,5260,3193
|
||||
20250401,124700,36706571945,5270,5260,5270,5250,1124
|
||||
20250401,124600,36700660665,5270,5280,5290,5260,6016
|
||||
20250401,124500,36668921505,5280,5255,5280,5250,2488
|
||||
20250401,124400,36655824280,5260,5240,5260,5240,4515
|
||||
20250401,124300,36632101770,5240,5250,5250,5230,1298
|
||||
20250401,124200,36625297850,5250,5250,5250,5230,6657
|
||||
20250401,124100,36590414630,5240,5250,5260,5240,1600
|
||||
20250401,124000,36582018410,5250,5250,5260,5250,1901
|
||||
20250401,123900,36572036930,5260,5245,5260,5240,720
|
||||
20250401,123800,36568254675,5250,5260,5260,5240,2188
|
||||
20250401,123700,36556765410,5260,5250,5260,5240,1744
|
||||
20250401,123600,36547609750,5250,5250,5260,5240,5086
|
||||
20250401,123500,36520930210,5250,5240,5260,5235,2071
|
||||
20250401,123400,36510062675,5250,5260,5260,5240,7645
|
||||
20250401,123300,36469977000,5250,5250,5260,5240,7250
|
||||
20250401,123200,36431901170,5250,5220,5250,5220,3010
|
||||
20250401,123100,36416131990,5230,5220,5240,5220,2798
|
||||
20250401,123000,36401519050,5230,5230,5230,5220,2186
|
||||
20250401,122900,36390098610,5230,5230,5240,5220,2617
|
||||
20250401,122800,36376407460,5230,5210,5230,5210,957
|
||||
20250401,122700,36371406310,5210,5230,5230,5210,3479
|
||||
20250401,122600,36353250520,5220,5220,5230,5220,1327
|
||||
20250401,122500,36346322980,5210,5220,5240,5210,3610
|
||||
20250401,122400,36327463600,5230,5240,5240,5220,1193
|
||||
20250401,122300,36321220695,5230,5240,5240,5220,1978
|
||||
20250401,122200,36310870145,5240,5240,5240,5220,1384
|
||||
20250401,122100,36303629065,5210,5220,5250,5210,5451
|
||||
20250401,122000,36275160115,5220,5200,5230,5200,5055
|
||||
20250401,121900,36248813265,5200,5230,5240,5200,15440
|
||||
20250401,121800,36168168635,5230,5240,5260,5230,9833
|
||||
20250401,121700,36116593860,5240,5210,5260,5200,5738
|
||||
20250401,121600,36086574150,5200,5190,5240,5180,5485
|
||||
20250401,121500,36058091780,5190,5230,5240,5180,31989
|
||||
20250401,121400,35891750590,5230,5240,5260,5220,6637
|
||||
20250401,121300,35856998540,5240,5220,5250,5200,3111
|
||||
20250401,121200,35840747330,5200,5240,5240,5190,14818
|
||||
20250401,121100,35763551450,5220,5190,5250,5180,13670
|
||||
20250401,121000,35692281665,5190,5270,5290,5170,110509
|
||||
20250401,120900,35114034315,5270,5370,5400,5240,70403
|
||||
20250401,120800,34739447255,5390,5370,5400,5360,39893
|
||||
20250401,120700,34524801315,5360,5420,5440,5320,47643
|
||||
20250401,120600,34269012805,5440,5390,5440,5380,31684
|
||||
20250401,120500,34097487345,5390,5440,5460,5370,38869
|
||||
20250401,120400,33887784815,5450,5440,5530,5410,46418
|
||||
20250401,120300,33633565670,5440,5480,5510,5380,49619
|
||||
20250401,120200,33363395565,5460,5410,5480,5400,40063
|
||||
20250401,120100,33145178255,5400,5410,5410,5390,25807
|
||||
20250401,120000,33005658415,5410,5530,5580,5390,90681
|
||||
20250401,115900,32509439355,5530,5470,5550,5410,54144
|
||||
20250401,115800,32213185935,5470,5610,5670,5410,61418
|
||||
20250401,115700,31874108240,5610,5670,5700,5610,45484
|
||||
20250401,115600,31616406220,5670,5610,5670,5590,27528
|
||||
20250401,115500,31461842980,5590,5690,5740,5540,58057
|
||||
20250401,115400,31132475400,5720,5600,5730,5590,25509
|
||||
20250401,115300,30988299240,5600,5680,5680,5510,64798
|
||||
20250401,115200,30623964320,5630,5630,5630,5630,0
|
||||
20250401,115100,30623964320,5630,5630,5630,5630,0
|
||||
20250401,115000,30623964320,5630,5900,5910,5630,64787
|
||||
20250401,114900,30250334600,5890,5900,5930,5860,27301
|
||||
20250401,114800,30089048010,5870,5870,5910,5850,21494
|
||||
20250401,114700,29962637420,5875,5960,5980,5840,38555
|
||||
20250401,114600,29735542775,5970,5910,5990,5910,25325
|
||||
20250401,114500,29584582785,5950,5920,5990,5840,40771
|
||||
20250401,114400,29343767210,5910,6070,6070,5900,48647
|
||||
20250401,114300,29052889490,6070,6040,6070,6030,17127
|
||||
20250401,114200,28949095180,6030,6040,6040,6020,17750
|
||||
20250401,114100,28841913880,6040,6050,6080,6020,17923
|
||||
20250401,114000,28733361180,6020,6010,6050,6000,20037
|
||||
20250401,113900,28612612000,6030,6020,6060,6000,22352
|
||||
20250401,113800,28477804700,6020,6000,6040,5980,28511
|
||||
20250401,113700,28306437950,6010,6080,6080,6000,53760
|
||||
20250401,113600,27982042150,6070,6070,6090,6060,13384
|
||||
20250401,113500,27900771230,6070,6090,6110,6050,22282
|
||||
20250401,113400,27765371930,6110,6080,6110,6080,20572
|
||||
20250401,113300,27640000970,6090,6060,6100,6050,16449
|
||||
20250401,113200,27540025950,6070,6040,6090,6040,19309
|
||||
20250401,113100,27422815920,6060,6030,6070,6030,18005
|
||||
20250401,113000,27313893670,6040,6100,6110,6020,28516
|
||||
20250401,112900,27141287560,6090,6090,6100,6070,21424
|
||||
20250401,112800,27010756500,6080,6090,6100,6060,21746
|
||||
20250401,112700,26878372280,6090,6070,6100,6040,25513
|
||||
20250401,112600,26723362350,6080,6060,6090,6050,21231
|
||||
20250401,112500,26594189930,6080,6060,6080,6050,15876
|
||||
20250401,112400,26497787995,6080,6060,6080,6040,20332
|
||||
20250401,112300,26374558225,6050,6050,6060,6030,18472
|
||||
20250401,112200,26262759315,6050,6050,6050,6020,25496
|
||||
20250401,112100,26108917135,6050,6050,6080,6030,23663
|
||||
20250401,112000,25965699775,6040,6100,6100,6010,33655
|
||||
20250401,111900,25761966695,6100,6090,6100,6080,16631
|
||||
20250401,111800,25660550450,6100,6140,6140,6090,19288
|
||||
20250401,111700,25542278770,6140,6110,6140,6090,22689
|
||||
20250401,111600,25403268370,6090,6060,6110,6050,38095
|
||||
20250401,111500,25171605800,6050,6140,6150,6030,32952
|
||||
20250401,111400,24970901865,6140,6110,6150,6100,12628
|
||||
20250401,111300,24893422675,6140,6120,6150,6090,19550
|
||||
20250401,111200,24773554105,6120,6130,6130,6040,22170
|
||||
20250401,111100,24638455175,6130,6170,6180,6080,38081
|
||||
20250401,111000,24405258305,6170,6160,6170,6130,15268
|
||||
20250401,110900,24311183985,6150,6120,6160,6100,16259
|
||||
20250401,110800,24211399895,6100,6140,6170,6100,28438
|
||||
20250401,110700,24036687135,6170,6100,6170,6060,31180
|
||||
20250401,110600,23845964545,6100,6180,6180,6090,25573
|
||||
20250401,110500,23689539115,6180,6130,6180,6120,28899
|
||||
20250401,110400,23511823385,6140,6100,6140,6060,32433
|
||||
20250401,110300,23313461635,6100,6110,6120,6070,21679
|
||||
20250401,110200,23181296755,6100,6030,6110,6000,40379
|
||||
20250401,110100,22936801565,6030,6280,6280,6000,102113
|
||||
20250401,110000,22312449665,6240,6270,6310,6210,35369
|
||||
20250401,105900,22090980045,6280,6290,6290,6270,17326
|
||||
20250401,105800,21982055985,6280,6290,6310,6280,21593
|
||||
20250401,105700,21845980875,6300,6280,6300,6270,21215
|
||||
20250401,105600,21712473325,6280,6220,6290,6220,26937
|
||||
20250401,105500,21543516595,6220,6230,6280,6220,24598
|
||||
20250401,105400,21389670425,6260,6280,6300,6230,32426
|
||||
20250401,105300,21186607975,6280,6260,6290,6260,16668
|
||||
20250401,105200,21081901375,6260,6270,6290,6260,19790
|
||||
20250401,105100,20957584375,6290,6300,6300,6260,21662
|
||||
20250401,105000,20821608600,6270,6300,6300,6270,21798
|
||||
20250401,104900,20684430880,6280,6270,6300,6260,15159
|
||||
20250401,104800,20589123280,6260,6280,6290,6250,17224
|
||||
20250401,104700,20481046330,6260,6310,6310,6260,27092
|
||||
20250401,104600,20310692370,6280,6280,6310,6270,28881
|
||||
20250401,104500,20128723100,6300,6270,6300,6260,25291
|
||||
20250401,104400,19969762040,6270,6320,6320,6260,52639
|
||||
20250401,104300,19638997880,6320,6290,6320,6270,52338
|
||||
20250401,104200,19309458360,6270,6280,6290,6260,18386
|
||||
20250401,104100,19193943600,6260,6290,6290,6250,22760
|
||||
20250401,104000,19051122590,6280,6270,6300,6270,22571
|
||||
20250401,103900,18909167620,6290,6250,6290,6240,20253
|
||||
20250401,103800,18782186160,6250,6280,6280,6240,21650
|
||||
20250401,103700,18646380485,6270,6270,6290,6260,24132
|
||||
20250401,103600,18494843215,6260,6280,6280,6230,25628
|
||||
20250401,103500,18334452665,6280,6280,6280,6230,22469
|
||||
20250401,103400,18193455645,6280,6260,6280,6220,27350
|
||||
20250401,103300,18022294935,6250,6240,6280,6240,39036
|
||||
20250401,103200,17777608730,6250,6200,6250,6190,24937
|
||||
20250401,103100,17622261470,6210,6220,6230,6150,59017
|
||||
20250401,103000,17256912875,6230,6280,6280,6170,69625
|
||||
20250401,102900,16824215065,6280,6310,6350,6250,82405
|
||||
20250401,102800,16306109955,6310,6300,6310,6260,40733
|
||||
20250401,102700,16049750315,6300,6280,6300,6260,30185
|
||||
20250401,102600,15859958325,6260,6270,6320,6240,81761
|
||||
20250401,102500,15346194480,6270,6270,6280,6250,30635
|
||||
20250401,102400,15154074585,6270,6280,6280,6220,39535
|
||||
20250401,102300,14906959265,6270,6250,6280,6230,39796
|
||||
20250401,102200,14657897705,6250,6250,6250,6210,30816
|
||||
20250401,102100,14465855265,6250,6250,6250,6250,0
|
||||
20250401,102000,14465855265,6250,6230,6250,6230,17136
|
||||
20250401,101900,14358767570,6250,6240,6250,6230,24774
|
||||
20250401,101800,14204062740,6230,6250,6250,6230,20457
|
||||
20250401,101700,14076366080,6250,6240,6250,6220,25577
|
||||
20250401,101600,13916790630,6220,6240,6240,6220,22930
|
||||
20250401,101500,13773834275,6240,6220,6240,6200,22995
|
||||
20250401,101400,13630636785,6210,6230,6250,6210,31345
|
||||
20250401,101300,13435178735,6230,6200,6230,6200,24140
|
||||
20250401,101200,13285005065,6220,6240,6240,6180,46334
|
||||
20250401,101100,12997411560,6240,6230,6240,6210,35426
|
||||
20250401,101000,12776624560,6230,6220,6230,6200,22634
|
||||
20250401,100900,12635714370,6200,6180,6230,6180,29851
|
||||
20250401,100800,12450569520,6180,6210,6240,6180,44332
|
||||
20250401,100700,12174783275,6220,6200,6220,6190,29008
|
||||
20250401,100600,11994660595,6210,6190,6220,6180,31100
|
||||
20250401,100500,11801829515,6180,6230,6230,6160,54282
|
||||
20250401,100400,11465738610,6220,6180,6230,6170,42949
|
||||
20250401,100300,11199223475,6170,6180,6190,6150,21628
|
||||
20250401,100200,11065563640,6180,6190,6200,6150,49794
|
||||
20250401,100100,10757366990,6190,6160,6190,6120,35742
|
||||
20250401,100000,10536953425,6170,6180,6200,6130,59103
|
||||
20250401,095900,10172002710,6170,6170,6180,6160,32334
|
||||
20250401,095800,9972322470,6170,6140,6170,6130,32337
|
||||
20250401,095700,9773260640,6130,6130,6150,6100,28570
|
||||
20250401,095600,9597955440,6130,6090,6130,6090,24411
|
||||
20250401,095500,9448683770,6100,6050,6110,6030,17963
|
||||
20250401,095400,9339365975,6030,6090,6100,6030,10447
|
||||
20250401,095300,9275908285,6100,6080,6100,6070,10118
|
||||
20250401,095200,9214346875,6090,6020,6090,6000,25428
|
||||
20250401,095100,9060721750,6020,6090,6090,6010,27968
|
||||
20250401,095000,8891144090,6070,6080,6110,6040,35921
|
||||
20250401,094900,8672372745,6040,6140,6140,6010,52508
|
||||
20250401,094800,8353231840,6130,6150,6160,6120,23326
|
||||
20250401,094700,8210017670,6160,6150,6180,6120,32991
|
||||
20250401,094600,8006868220,6170,6130,6170,6120,27131
|
||||
20250401,094500,7839771610,6150,6180,6200,6100,41035
|
||||
20250401,094400,7586746540,6170,6160,6190,6130,43270
|
||||
20250401,094300,7319504610,6150,6180,6200,6090,57178
|
||||
20250401,094200,6967924385,6200,6150,6210,6140,49077
|
||||
20250401,094100,6664397230,6140,6190,6210,6130,38171
|
||||
20250401,094000,6429834550,6190,6180,6210,6170,64990
|
||||
20250401,093900,6027491095,6170,6180,6190,6130,43479
|
||||
20250401,093800,5759154305,6190,6160,6190,6140,47576
|
||||
20250401,093700,5465640340,6170,6150,6190,6110,57213
|
||||
20250401,093600,5113686410,6140,6100,6160,6090,55945
|
||||
20250401,093500,4770620985,6090,6090,6140,6030,86720
|
||||
20250401,093400,4242247375,6090,6010,6090,6000,57986
|
||||
20250401,093300,3891214805,6010,5980,6040,5960,53263
|
||||
20250401,093200,3571851430,5980,5940,5990,5940,43437
|
||||
20250401,093100,3312385445,5960,5900,5960,5870,50516
|
||||
20250401,093000,3012939665,5880,5980,5980,5860,45674
|
||||
20250401,092900,2743338545,5960,5920,5980,5900,55159
|
||||
20250401,092800,2415661055,5920,5880,5930,5880,33688
|
||||
20250401,092700,2216635100,5890,5860,5900,5840,58230
|
||||
20250401,092600,1874669020,5860,5810,5860,5780,44886
|
||||
20250401,092500,1613144045,5820,5810,5830,5740,44439
|
||||
20250401,092400,1355450275,5810,5770,5810,5720,40351
|
||||
20250401,092300,1122437665,5750,5670,5800,5630,65294
|
||||
20250401,092200,748270290,5630,5690,5690,5600,14887
|
||||
20250401,092100,663829620,5710,5710,5710,5710,0
|
||||
20250401,092000,663829620,5710,5660,5710,5660,26098
|
||||
20250401,091900,515199330,5680,5570,5680,5570,27032
|
||||
20250401,091800,363194620,5570,5440,5660,5410,34117
|
||||
20250401,091700,174101880,5480,5340,5540,5330,14441
|
||||
20250401,091600,95330380,5290,5260,5360,5260,7315
|
||||
20250401,091500,56314710,5280,5210,5280,5210,2500
|
||||
20250401,091400,43177610,5220,5220,5220,5220,177
|
||||
20250401,091300,42253670,5220,5220,5220,5220,38
|
||||
20250401,091200,42055310,5210,5210,5210,5210,0
|
||||
20250401,091100,42055310,5210,5230,5240,5210,1202
|
||||
20250401,091000,35792610,5250,5190,5250,5190,1127
|
||||
20250401,090900,29914340,5190,5190,5190,5190,2
|
||||
20250401,090800,29903960,5190,5170,5210,5170,3228
|
||||
20250401,090700,13095310,5170,5110,5170,5110,6
|
||||
20250401,090600,13064530,5160,5160,5160,5160,0
|
||||
20250401,090500,13064530,5160,5160,5160,5160,1
|
||||
20250401,090400,13059370,5180,5170,5180,5100,44
|
||||
20250401,090300,12831750,5190,5200,5200,5170,826
|
||||
20250401,090200,8536850,5390,5390,5390,5390,0
|
||||
20250401,090100,8536850,5390,5120,5390,5120,314
|
||||
20250401,090000,6897190,5090,5030,5090,5030,1364
|
||||
|
Reference in New Issue
Block a user