Update 2025-04-01 4020 candle_min
This commit is contained in:
726
241840/min/candle-20250401.csv
Normal file
726
241840/min/candle-20250401.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210400,627599375,8210,8210,8210,8210,1077
|
||||
20250401,210300,627599375,8210,8210,8210,8210,0
|
||||
20250401,210200,627599375,8210,8210,8210,8210,0
|
||||
20250401,210100,627599375,8210,8210,8210,8210,0
|
||||
20250401,210000,627599375,8210,8210,8210,8210,0
|
||||
20250401,205900,627599375,8210,8210,8210,8210,0
|
||||
20250401,205800,627599375,8210,8210,8210,8210,0
|
||||
20250401,205700,627599375,8210,8210,8210,8210,0
|
||||
20250401,205600,627599375,8210,8210,8210,8210,0
|
||||
20250401,205500,627599375,8210,8210,8210,8210,0
|
||||
20250401,205400,627599375,8210,8210,8210,8210,0
|
||||
20250401,205300,627599375,8210,8210,8210,8210,0
|
||||
20250401,205200,627599375,8210,8210,8210,8210,0
|
||||
20250401,205100,627599375,8210,8210,8210,8210,0
|
||||
20250401,205000,627599375,8210,8210,8210,8210,0
|
||||
20250401,204900,627599375,8210,8210,8210,8210,0
|
||||
20250401,204800,627599375,8210,8210,8210,8210,0
|
||||
20250401,204700,627599375,8210,8210,8210,8210,0
|
||||
20250401,204600,627599375,8210,8210,8210,8210,0
|
||||
20250401,204500,627599375,8210,8210,8210,8210,0
|
||||
20250401,204400,627599375,8210,8210,8210,8210,0
|
||||
20250401,204300,627599375,8210,8210,8210,8210,0
|
||||
20250401,204200,627599375,8210,8210,8210,8210,0
|
||||
20250401,204100,627599375,8210,8210,8210,8210,0
|
||||
20250401,204000,627599375,8210,8210,8210,8210,0
|
||||
20250401,203900,627599375,8210,8210,8210,8210,0
|
||||
20250401,203800,627599375,8210,8210,8210,8210,0
|
||||
20250401,203700,627599375,8210,8210,8210,8210,0
|
||||
20250401,203600,627599375,8210,8210,8210,8210,0
|
||||
20250401,203500,627599375,8210,8210,8210,8210,0
|
||||
20250401,203400,627599375,8210,8210,8210,8210,1077
|
||||
20250401,203300,627599375,8210,8210,8210,8210,0
|
||||
20250401,203200,627599375,8210,8210,8210,8210,0
|
||||
20250401,203100,627599375,8210,8210,8210,8210,0
|
||||
20250401,203000,627599375,8210,8210,8210,8210,0
|
||||
20250401,202900,627599375,8210,8210,8210,8210,0
|
||||
20250401,202800,627599375,8210,8210,8210,8210,0
|
||||
20250401,202700,627599375,8210,8210,8210,8210,0
|
||||
20250401,202600,627599375,8210,8210,8210,8210,0
|
||||
20250401,202500,627599375,8210,8210,8210,8210,0
|
||||
20250401,202400,627599375,8210,8210,8210,8210,0
|
||||
20250401,202300,627599375,8210,8210,8210,8210,0
|
||||
20250401,202200,627599375,8210,8210,8210,8210,0
|
||||
20250401,202100,627599375,8210,8210,8210,8210,0
|
||||
20250401,202000,627599375,8210,8210,8210,8210,0
|
||||
20250401,201900,627599375,8210,8210,8210,8210,0
|
||||
20250401,201800,627599375,8210,8210,8210,8210,0
|
||||
20250401,201700,627599375,8210,8210,8210,8210,0
|
||||
20250401,201600,627599375,8210,8210,8210,8210,0
|
||||
20250401,201500,627599375,8210,8210,8210,8210,0
|
||||
20250401,201400,627599375,8210,8210,8210,8210,0
|
||||
20250401,201300,627599375,8210,8210,8210,8210,0
|
||||
20250401,201200,627599375,8210,8210,8210,8210,0
|
||||
20250401,201100,627599375,8210,8210,8210,8210,0
|
||||
20250401,201000,627599375,8210,8210,8210,8210,0
|
||||
20250401,200900,627599375,8210,8210,8210,8210,0
|
||||
20250401,200800,627599375,8210,8210,8210,8210,0
|
||||
20250401,200700,627599375,8210,8210,8210,8210,0
|
||||
20250401,200600,627599375,8210,8210,8210,8210,0
|
||||
20250401,200500,627599375,8210,8210,8210,8210,0
|
||||
20250401,200400,627599375,8210,8210,8210,8210,1077
|
||||
20250401,200300,627599375,8210,8210,8210,8210,0
|
||||
20250401,200200,627599375,8210,8210,8210,8210,0
|
||||
20250401,200100,627599375,8210,8210,8210,8210,0
|
||||
20250401,200000,627599375,8210,8210,8210,8210,0
|
||||
20250401,195900,627599375,8210,8210,8210,8210,0
|
||||
20250401,195800,627599375,8210,8210,8210,8210,0
|
||||
20250401,195700,627599375,8210,8210,8210,8210,0
|
||||
20250401,195600,627599375,8210,8210,8210,8210,0
|
||||
20250401,195500,627599375,8210,8210,8210,8210,0
|
||||
20250401,195400,627599375,8210,8210,8210,8210,0
|
||||
20250401,195300,627599375,8210,8210,8210,8210,0
|
||||
20250401,195200,627599375,8210,8210,8210,8210,0
|
||||
20250401,195100,627599375,8210,8210,8210,8210,0
|
||||
20250401,195000,627599375,8210,8210,8210,8210,0
|
||||
20250401,194900,627599375,8210,8210,8210,8210,0
|
||||
20250401,194800,627599375,8210,8210,8210,8210,0
|
||||
20250401,194700,627599375,8210,8210,8210,8210,0
|
||||
20250401,194600,627599375,8210,8210,8210,8210,0
|
||||
20250401,194500,627599375,8210,8210,8210,8210,0
|
||||
20250401,194400,627599375,8210,8210,8210,8210,0
|
||||
20250401,194300,627599375,8210,8210,8210,8210,0
|
||||
20250401,194200,627599375,8210,8210,8210,8210,0
|
||||
20250401,194100,627599375,8210,8210,8210,8210,0
|
||||
20250401,194000,627599375,8210,8210,8210,8210,0
|
||||
20250401,193900,627599375,8210,8210,8210,8210,0
|
||||
20250401,193800,627599375,8210,8210,8210,8210,0
|
||||
20250401,193700,627599375,8210,8210,8210,8210,0
|
||||
20250401,193600,627599375,8210,8210,8210,8210,0
|
||||
20250401,193500,627599375,8210,8210,8210,8210,0
|
||||
20250401,193400,627599375,8210,8210,8210,8210,1077
|
||||
20250401,193300,627599375,8210,8210,8210,8210,0
|
||||
20250401,193200,627599375,8210,8210,8210,8210,0
|
||||
20250401,193100,627599375,8210,8210,8210,8210,0
|
||||
20250401,193000,627599375,8210,8210,8210,8210,0
|
||||
20250401,192900,627599375,8210,8210,8210,8210,0
|
||||
20250401,192800,627599375,8210,8210,8210,8210,0
|
||||
20250401,192700,627599375,8210,8210,8210,8210,0
|
||||
20250401,192600,627599375,8210,8210,8210,8210,0
|
||||
20250401,192500,627599375,8210,8210,8210,8210,0
|
||||
20250401,192400,627599375,8210,8210,8210,8210,0
|
||||
20250401,192300,627599375,8210,8210,8210,8210,0
|
||||
20250401,192200,627599375,8210,8210,8210,8210,0
|
||||
20250401,192100,627599375,8210,8210,8210,8210,0
|
||||
20250401,192000,627599375,8210,8210,8210,8210,0
|
||||
20250401,191900,627599375,8210,8210,8210,8210,0
|
||||
20250401,191800,627599375,8210,8210,8210,8210,0
|
||||
20250401,191700,627599375,8210,8210,8210,8210,0
|
||||
20250401,191600,627599375,8210,8210,8210,8210,0
|
||||
20250401,191500,627599375,8210,8210,8210,8210,0
|
||||
20250401,191400,627599375,8210,8210,8210,8210,0
|
||||
20250401,191300,627599375,8210,8210,8210,8210,0
|
||||
20250401,191200,627599375,8210,8210,8210,8210,0
|
||||
20250401,191100,627599375,8210,8210,8210,8210,0
|
||||
20250401,191000,627599375,8210,8210,8210,8210,0
|
||||
20250401,190900,627599375,8210,8210,8210,8210,0
|
||||
20250401,190800,627599375,8210,8210,8210,8210,0
|
||||
20250401,190700,627599375,8210,8210,8210,8210,0
|
||||
20250401,190600,627599375,8210,8210,8210,8210,0
|
||||
20250401,190500,627599375,8210,8210,8210,8210,0
|
||||
20250401,190400,627599375,8210,8210,8210,8210,1077
|
||||
20250401,190300,627599375,8210,8210,8210,8210,0
|
||||
20250401,190200,627599375,8210,8210,8210,8210,0
|
||||
20250401,190100,627599375,8210,8210,8210,8210,0
|
||||
20250401,190000,627599375,8210,8210,8210,8210,0
|
||||
20250401,185900,627599375,8210,8210,8210,8210,0
|
||||
20250401,185800,627599375,8210,8210,8210,8210,0
|
||||
20250401,185700,627599375,8210,8210,8210,8210,0
|
||||
20250401,185600,627599375,8210,8210,8210,8210,0
|
||||
20250401,185500,627599375,8210,8210,8210,8210,0
|
||||
20250401,185400,627599375,8210,8210,8210,8210,0
|
||||
20250401,185300,627599375,8210,8210,8210,8210,0
|
||||
20250401,185200,627599375,8210,8210,8210,8210,0
|
||||
20250401,185100,627599375,8210,8210,8210,8210,0
|
||||
20250401,185000,627599375,8210,8210,8210,8210,0
|
||||
20250401,184900,627599375,8210,8210,8210,8210,0
|
||||
20250401,184800,627599375,8210,8210,8210,8210,0
|
||||
20250401,184700,627599375,8210,8210,8210,8210,0
|
||||
20250401,184600,627599375,8210,8210,8210,8210,0
|
||||
20250401,184500,627599375,8210,8210,8210,8210,0
|
||||
20250401,184400,627599375,8210,8210,8210,8210,0
|
||||
20250401,184300,627599375,8210,8210,8210,8210,0
|
||||
20250401,184200,627599375,8210,8210,8210,8210,0
|
||||
20250401,184100,627599375,8210,8210,8210,8210,0
|
||||
20250401,184000,627599375,8210,8210,8210,8210,0
|
||||
20250401,183900,627599375,8210,8210,8210,8210,0
|
||||
20250401,183800,627599375,8210,8210,8210,8210,0
|
||||
20250401,183700,627599375,8210,8210,8210,8210,0
|
||||
20250401,183600,627599375,8210,8210,8210,8210,0
|
||||
20250401,183500,627599375,8210,8210,8210,8210,0
|
||||
20250401,183400,627599375,8210,8210,8210,8210,1077
|
||||
20250401,183300,627599375,8210,8210,8210,8210,0
|
||||
20250401,183200,627599375,8210,8210,8210,8210,0
|
||||
20250401,183100,627599375,8210,8210,8210,8210,0
|
||||
20250401,183000,627599375,8210,8210,8210,8210,0
|
||||
20250401,182900,627599375,8210,8210,8210,8210,0
|
||||
20250401,182800,627599375,8210,8210,8210,8210,0
|
||||
20250401,182700,627599375,8210,8210,8210,8210,0
|
||||
20250401,182600,627599375,8210,8210,8210,8210,0
|
||||
20250401,182500,627599375,8210,8210,8210,8210,0
|
||||
20250401,182400,627599375,8210,8210,8210,8210,0
|
||||
20250401,182300,627599375,8210,8210,8210,8210,0
|
||||
20250401,182200,627599375,8210,8210,8210,8210,0
|
||||
20250401,182100,627599375,8210,8210,8210,8210,0
|
||||
20250401,182000,627599375,8210,8210,8210,8210,0
|
||||
20250401,181900,627599375,8210,8210,8210,8210,0
|
||||
20250401,181800,627599375,8210,8210,8210,8210,0
|
||||
20250401,181700,627599375,8210,8210,8210,8210,0
|
||||
20250401,181600,627599375,8210,8210,8210,8210,0
|
||||
20250401,181500,627599375,8210,8210,8210,8210,0
|
||||
20250401,181400,627599375,8210,8210,8210,8210,0
|
||||
20250401,181300,627599375,8210,8210,8210,8210,0
|
||||
20250401,181200,627599375,8210,8210,8210,8210,0
|
||||
20250401,181100,627599375,8210,8210,8210,8210,0
|
||||
20250401,181000,627599375,8210,8210,8210,8210,0
|
||||
20250401,180900,627599375,8210,8210,8210,8210,0
|
||||
20250401,180800,627599375,8210,8210,8210,8210,0
|
||||
20250401,180700,627599375,8210,8210,8210,8210,0
|
||||
20250401,180600,627599375,8210,8210,8210,8210,0
|
||||
20250401,180500,627599375,8210,8210,8210,8210,0
|
||||
20250401,180400,627599375,8210,8210,8210,8210,1077
|
||||
20250401,180300,627599375,8210,8210,8210,8210,0
|
||||
20250401,180200,627599375,8210,8210,8210,8210,0
|
||||
20250401,180100,627599375,8210,8210,8210,8210,0
|
||||
20250401,180000,627599375,8210,8210,8210,8210,0
|
||||
20250401,175900,627599375,8210,8210,8210,8210,0
|
||||
20250401,175800,627599375,8210,8210,8210,8210,0
|
||||
20250401,175700,627599375,8210,8210,8210,8210,0
|
||||
20250401,175600,627599375,8210,8210,8210,8210,0
|
||||
20250401,175500,627599375,8210,8210,8210,8210,0
|
||||
20250401,175400,627599375,8210,8210,8210,8210,0
|
||||
20250401,175300,627599375,8210,8210,8210,8210,0
|
||||
20250401,175200,627599375,8210,8210,8210,8210,0
|
||||
20250401,175100,627599375,8210,8210,8210,8210,0
|
||||
20250401,175000,627599375,8210,8210,8210,8210,0
|
||||
20250401,174900,627599375,8210,8210,8210,8210,0
|
||||
20250401,174800,627599375,8210,8210,8210,8210,0
|
||||
20250401,174700,627599375,8210,8210,8210,8210,0
|
||||
20250401,174600,627599375,8210,8210,8210,8210,0
|
||||
20250401,174500,627599375,8210,8210,8210,8210,0
|
||||
20250401,174400,627599375,8210,8210,8210,8210,0
|
||||
20250401,174300,627599375,8210,8210,8210,8210,0
|
||||
20250401,174200,627599375,8210,8210,8210,8210,0
|
||||
20250401,174100,627599375,8210,8210,8210,8210,0
|
||||
20250401,174000,627599375,8210,8210,8210,8210,0
|
||||
20250401,173900,627599375,8210,8210,8210,8210,0
|
||||
20250401,173800,627599375,8210,8210,8210,8210,0
|
||||
20250401,173700,627599375,8210,8210,8210,8210,0
|
||||
20250401,173600,627599375,8210,8210,8210,8210,0
|
||||
20250401,173500,627599375,8210,8210,8210,8210,0
|
||||
20250401,173400,627599375,8210,8210,8210,8210,1077
|
||||
20250401,173300,627599375,8210,8210,8210,8210,0
|
||||
20250401,173200,627599375,8210,8210,8210,8210,0
|
||||
20250401,173100,627599375,8210,8210,8210,8210,0
|
||||
20250401,173000,627599375,8210,8210,8210,8210,0
|
||||
20250401,172900,627599375,8210,8210,8210,8210,0
|
||||
20250401,172800,627599375,8210,8210,8210,8210,0
|
||||
20250401,172700,627599375,8210,8210,8210,8210,0
|
||||
20250401,172600,627599375,8210,8210,8210,8210,0
|
||||
20250401,172500,627599375,8210,8210,8210,8210,0
|
||||
20250401,172400,627599375,8210,8210,8210,8210,0
|
||||
20250401,172300,627599375,8210,8210,8210,8210,0
|
||||
20250401,172200,627599375,8210,8210,8210,8210,0
|
||||
20250401,172100,627599375,8210,8210,8210,8210,0
|
||||
20250401,172000,627599375,8210,8210,8210,8210,0
|
||||
20250401,171900,627599375,8210,8210,8210,8210,0
|
||||
20250401,171800,627599375,8210,8210,8210,8210,0
|
||||
20250401,171700,627599375,8210,8210,8210,8210,0
|
||||
20250401,171600,627599375,8210,8210,8210,8210,0
|
||||
20250401,171500,627599375,8210,8210,8210,8210,0
|
||||
20250401,171400,627599375,8210,8210,8210,8210,0
|
||||
20250401,171300,627599375,8210,8210,8210,8210,0
|
||||
20250401,171200,627599375,8210,8210,8210,8210,0
|
||||
20250401,171100,627599375,8210,8210,8210,8210,0
|
||||
20250401,171000,627599375,8210,8210,8210,8210,0
|
||||
20250401,170900,627599375,8210,8210,8210,8210,0
|
||||
20250401,170800,627599375,8210,8210,8210,8210,0
|
||||
20250401,170700,627599375,8210,8210,8210,8210,0
|
||||
20250401,170600,627599375,8210,8210,8210,8210,0
|
||||
20250401,170500,627599375,8210,8210,8210,8210,0
|
||||
20250401,170400,627599375,8210,8210,8210,8210,1077
|
||||
20250401,170300,627599375,8210,8210,8210,8210,0
|
||||
20250401,170200,627599375,8210,8210,8210,8210,0
|
||||
20250401,170100,627599375,8210,8210,8210,8210,0
|
||||
20250401,170000,627599375,8210,8210,8210,8210,0
|
||||
20250401,165900,627599375,8210,8210,8210,8210,0
|
||||
20250401,165800,627599375,8210,8210,8210,8210,0
|
||||
20250401,165700,627599375,8210,8210,8210,8210,0
|
||||
20250401,165600,627599375,8210,8210,8210,8210,0
|
||||
20250401,165500,627599375,8210,8210,8210,8210,0
|
||||
20250401,165400,627599375,8210,8210,8210,8210,0
|
||||
20250401,165300,627599375,8210,8210,8210,8210,0
|
||||
20250401,165200,627599375,8210,8210,8210,8210,0
|
||||
20250401,165100,627599375,8210,8210,8210,8210,0
|
||||
20250401,165000,627599375,8210,8210,8210,8210,0
|
||||
20250401,164900,627599375,8210,8210,8210,8210,0
|
||||
20250401,164800,627599375,8210,8210,8210,8210,0
|
||||
20250401,164700,627599375,8210,8210,8210,8210,0
|
||||
20250401,164600,627599375,8210,8210,8210,8210,0
|
||||
20250401,164500,627599375,8210,8210,8210,8210,0
|
||||
20250401,164400,627599375,8210,8210,8210,8210,0
|
||||
20250401,164300,627599375,8210,8210,8210,8210,0
|
||||
20250401,164200,627599375,8210,8210,8210,8210,0
|
||||
20250401,164100,627599375,8210,8210,8210,8210,0
|
||||
20250401,164000,627599375,8210,8210,8210,8210,0
|
||||
20250401,163900,627599375,8210,8210,8210,8210,0
|
||||
20250401,163800,627599375,8210,8210,8210,8210,0
|
||||
20250401,163700,627599375,8210,8210,8210,8210,0
|
||||
20250401,163600,627599375,8210,8210,8210,8210,0
|
||||
20250401,163500,627599375,8210,8210,8210,8210,0
|
||||
20250401,163400,627599375,8210,8210,8210,8210,1077
|
||||
20250401,163300,627599375,8210,8210,8210,8210,0
|
||||
20250401,163200,627599375,8210,8210,8210,8210,0
|
||||
20250401,163100,627599375,8210,8210,8210,8210,0
|
||||
20250401,163000,627599375,8210,8210,8210,8210,0
|
||||
20250401,162900,627599375,8210,8210,8210,8210,0
|
||||
20250401,162800,627599375,8210,8210,8210,8210,0
|
||||
20250401,162700,627599375,8210,8210,8210,8210,0
|
||||
20250401,162600,627599375,8210,8210,8210,8210,0
|
||||
20250401,162500,627599375,8210,8210,8210,8210,0
|
||||
20250401,162400,627599375,8210,8210,8210,8210,0
|
||||
20250401,162300,627599375,8210,8210,8210,8210,0
|
||||
20250401,162200,627599375,8210,8210,8210,8210,0
|
||||
20250401,162100,627599375,8210,8210,8210,8210,0
|
||||
20250401,162000,627599375,8210,8210,8210,8210,0
|
||||
20250401,161900,627599375,8210,8210,8210,8210,0
|
||||
20250401,161800,627599375,8210,8210,8210,8210,0
|
||||
20250401,161700,627599375,8210,8210,8210,8210,0
|
||||
20250401,161600,627599375,8210,8210,8210,8210,0
|
||||
20250401,161500,627599375,8210,8210,8210,8210,0
|
||||
20250401,161400,627599375,8210,8210,8210,8210,0
|
||||
20250401,161300,627599375,8210,8210,8210,8210,0
|
||||
20250401,161200,627599375,8210,8210,8210,8210,0
|
||||
20250401,161100,627599375,8210,8210,8210,8210,0
|
||||
20250401,161000,627599375,8210,8210,8210,8210,0
|
||||
20250401,160900,627599375,8210,8210,8210,8210,0
|
||||
20250401,160800,627599375,8210,8210,8210,8210,0
|
||||
20250401,160700,627599375,8210,8210,8210,8210,0
|
||||
20250401,160600,627599375,8210,8210,8210,8210,0
|
||||
20250401,160500,627599375,8210,8210,8210,8210,0
|
||||
20250401,160400,627599375,8210,8210,8210,8210,1077
|
||||
20250401,160300,627599375,8210,8210,8210,8210,0
|
||||
20250401,160200,627599375,8210,8210,8210,8210,0
|
||||
20250401,160100,627599375,8210,8210,8210,8210,0
|
||||
20250401,160000,627599375,8210,8210,8210,8210,0
|
||||
20250401,155900,627599375,8210,8210,8210,8210,0
|
||||
20250401,155800,627599375,8210,8210,8210,8210,0
|
||||
20250401,155700,627599375,8210,8210,8210,8210,0
|
||||
20250401,155600,627599375,8210,8210,8210,8210,0
|
||||
20250401,155500,627599375,8210,8210,8210,8210,0
|
||||
20250401,155400,627599375,8210,8210,8210,8210,0
|
||||
20250401,155300,627599375,8210,8210,8210,8210,0
|
||||
20250401,155200,627599375,8210,8210,8210,8210,0
|
||||
20250401,155100,627599375,8210,8210,8210,8210,0
|
||||
20250401,155000,627599375,8210,8210,8210,8210,0
|
||||
20250401,154900,627599375,8210,8210,8210,8210,0
|
||||
20250401,154800,627599375,8210,8210,8210,8210,0
|
||||
20250401,154700,627599375,8210,8210,8210,8210,0
|
||||
20250401,154600,627599375,8210,8210,8210,8210,0
|
||||
20250401,154500,627599375,8210,8210,8210,8210,0
|
||||
20250401,154400,627599375,8210,8210,8210,8210,0
|
||||
20250401,154300,627599375,8210,8210,8210,8210,0
|
||||
20250401,154200,627599375,8210,8210,8210,8210,0
|
||||
20250401,154100,627599375,8210,8210,8210,8210,0
|
||||
20250401,154000,627599375,8210,8210,8210,8210,0
|
||||
20250401,153900,627599375,8210,8210,8210,8210,0
|
||||
20250401,153800,627599375,8210,8210,8210,8210,0
|
||||
20250401,153700,627599375,8210,8210,8210,8210,0
|
||||
20250401,153600,627599375,8210,8210,8210,8210,0
|
||||
20250401,153500,627599375,8210,8210,8210,8210,0
|
||||
20250401,153400,627599375,8210,8210,8210,8210,1077
|
||||
20250401,153300,627599375,8210,8210,8210,8210,0
|
||||
20250401,153200,627599375,8210,8210,8210,8210,0
|
||||
20250401,153100,627599375,8210,8210,8210,8210,0
|
||||
20250401,153000,627599375,8210,8210,8210,8210,1077
|
||||
20250401,152900,618757205,8290,8290,8290,8290,0
|
||||
20250401,152800,618757205,8290,8290,8290,8290,0
|
||||
20250401,152700,618757205,8290,8290,8290,8290,0
|
||||
20250401,152600,618757205,8290,8290,8290,8290,0
|
||||
20250401,152500,618757205,8290,8290,8290,8290,0
|
||||
20250401,152400,618757205,8290,8290,8290,8290,0
|
||||
20250401,152300,618757205,8290,8290,8290,8290,0
|
||||
20250401,152200,618757205,8290,8290,8290,8290,0
|
||||
20250401,152100,618757205,8290,8290,8290,8290,0
|
||||
20250401,152000,618757205,8290,8290,8290,8290,0
|
||||
20250401,151900,618757205,8290,8290,8290,8290,4
|
||||
20250401,151800,618724045,8290,8250,8290,8250,22
|
||||
20250401,151700,618542145,8290,8290,8290,8290,0
|
||||
20250401,151600,618542145,8290,8280,8290,8240,362
|
||||
20250401,151500,615558705,8290,8280,8290,8280,19
|
||||
20250401,151400,615401285,8290,8290,8290,8290,0
|
||||
20250401,151300,615401285,8290,8290,8290,8290,10
|
||||
20250401,151200,615318385,8300,8290,8300,8290,60
|
||||
20250401,151100,614820395,8300,8300,8300,8300,0
|
||||
20250401,151000,614820395,8300,8300,8300,8300,96
|
||||
20250401,150900,614023595,8300,8300,8300,8300,0
|
||||
20250401,150800,614023595,8300,8300,8310,8300,70
|
||||
20250401,150700,613442555,8300,8300,8300,8300,129
|
||||
20250401,150600,612371855,8250,8300,8300,8250,34
|
||||
20250401,150500,612089705,8300,8250,8300,8250,75
|
||||
20250401,150400,611467255,8310,8310,8310,8310,90
|
||||
20250401,150300,610719355,8240,8300,8310,8240,275
|
||||
20250401,150200,608450705,8310,8310,8310,8310,59
|
||||
20250401,150100,607960415,8320,8320,8320,8320,65
|
||||
20250401,150000,607419615,8330,8320,8330,8320,72
|
||||
20250401,145900,606820275,8320,8320,8320,8320,63
|
||||
20250401,145800,606296115,8320,8310,8320,8230,572
|
||||
20250401,145700,601578035,8320,8320,8320,8320,30
|
||||
20250401,145600,601328435,8320,8310,8320,8290,120
|
||||
20250401,145500,600330875,8310,8310,8310,8310,162
|
||||
20250401,145400,598984655,8310,8300,8310,8300,104
|
||||
20250401,145300,598121355,8300,8290,8300,8290,49
|
||||
20250401,145200,597715045,8290,8270,8290,8270,66
|
||||
20250401,145100,597168145,8270,8270,8270,8270,50
|
||||
20250401,145000,596754645,8270,8250,8270,8250,393
|
||||
20250401,144900,593511365,8250,8270,8270,8250,108
|
||||
20250401,144800,592619015,8270,8270,8270,8260,92
|
||||
20250401,144700,591858295,8290,8290,8290,8290,40
|
||||
20250401,144600,591526695,8290,8290,8290,8290,30
|
||||
20250401,144500,591277995,8290,8280,8290,8250,1342
|
||||
20250401,144400,580167275,8280,8260,8280,8260,72
|
||||
20250401,144300,579572455,8260,8260,8260,8260,34
|
||||
20250401,144200,579291615,8260,8250,8260,8250,49
|
||||
20250401,144100,578887015,8250,8220,8250,8220,74
|
||||
20250401,144000,578276745,8220,8240,8240,8220,181
|
||||
20250401,143900,576787805,8240,8270,8270,8240,342
|
||||
20250401,143800,573965905,8270,8270,8270,8270,56
|
||||
20250401,143700,573502785,8270,8270,8270,8270,70
|
||||
20250401,143600,572923885,8250,8260,8260,8250,61
|
||||
20250401,143500,572420345,8260,8260,8260,8260,64
|
||||
20250401,143400,571891705,8260,8260,8260,8260,29
|
||||
20250401,143300,571652165,8260,8260,8260,8260,53
|
||||
20250401,143200,571214385,8260,8280,8280,8260,132
|
||||
20250401,143100,570122275,8260,8260,8260,8260,0
|
||||
20250401,143000,570122275,8260,8280,8280,8260,107
|
||||
20250401,142900,569237215,8280,8270,8280,8260,114
|
||||
20250401,142800,568293585,8280,8250,8280,8250,124
|
||||
20250401,142700,567269025,8250,8260,8260,8250,500
|
||||
20250401,142600,563143745,8270,8270,8270,8270,92
|
||||
20250401,142500,562382905,8260,8260,8260,8260,41
|
||||
20250401,142400,562044245,8260,8290,8290,8260,190
|
||||
20250401,142300,560472595,8290,8290,8290,8290,58
|
||||
20250401,142200,559991775,8290,8280,8290,8280,61
|
||||
20250401,142100,559486375,8280,8280,8280,8280,77
|
||||
20250401,142000,558848815,8290,8310,8310,8290,106
|
||||
20250401,141900,557968885,8330,8330,8330,8330,64
|
||||
20250401,141800,557435765,8330,8330,8330,8330,61
|
||||
20250401,141700,556927635,8330,8330,8330,8330,98
|
||||
20250401,141600,556111295,8330,8330,8330,8330,5
|
||||
20250401,141500,556069645,8320,8320,8320,8320,93
|
||||
20250401,141400,555295885,8320,8320,8320,8320,7
|
||||
20250401,141300,555237645,8280,8320,8320,8280,196
|
||||
20250401,141200,553612175,8320,8310,8320,8310,71
|
||||
20250401,141100,553022155,8310,8300,8310,8300,271
|
||||
20250401,141000,550771855,8275,8275,8275,8275,75
|
||||
20250401,140900,550151230,8250,8295,8310,8250,979
|
||||
20250401,140800,542043210,8300,8300,8300,8300,79
|
||||
20250401,140700,541387510,8310,8310,8310,8310,30
|
||||
20250401,140600,541138210,8310,8320,8320,8310,198
|
||||
20250401,140500,539492530,8330,8330,8330,8330,60
|
||||
20250401,140400,538992730,8330,8310,8330,8310,118
|
||||
20250401,140300,538010720,8310,8310,8310,8310,2
|
||||
20250401,140200,537994100,8320,8320,8320,8320,92
|
||||
20250401,140100,537228660,8320,8320,8320,8320,29
|
||||
20250401,140000,536987380,8320,8300,8320,8300,666
|
||||
20250401,135900,531454020,8310,8300,8310,8300,70
|
||||
20250401,135800,530872720,8300,8300,8300,8300,29
|
||||
20250401,135700,530632020,8260,8260,8260,8260,0
|
||||
20250401,135600,530632020,8260,8260,8260,8260,200
|
||||
20250401,135500,528980020,8260,8280,8280,8260,142
|
||||
20250401,135400,527806120,8290,8300,8300,8290,41
|
||||
20250401,135300,527466120,8280,8280,8280,8280,82
|
||||
20250401,135200,526787160,8280,8290,8300,8280,79
|
||||
20250401,135100,526132130,8290,8290,8290,8290,165
|
||||
20250401,135000,524764280,8290,8290,8290,8290,29
|
||||
20250401,134900,524523870,8300,8300,8300,8300,35
|
||||
20250401,134800,524233370,8300,8270,8300,8210,697
|
||||
20250401,134700,518492660,8300,8320,8320,8300,358
|
||||
20250401,134600,515519260,8320,8300,8330,8250,530
|
||||
20250401,134500,511115810,8300,8260,8300,8260,2575
|
||||
20250401,134400,489791590,8260,8260,8260,8250,79
|
||||
20250401,134300,489139150,8250,8250,8250,8250,576
|
||||
20250401,134200,484387150,8250,8250,8250,8250,96
|
||||
20250401,134100,483595150,8250,8250,8250,8250,129
|
||||
20250401,134000,482530900,8250,8240,8250,8240,129
|
||||
20250401,133900,481467580,8240,8240,8250,8240,69
|
||||
20250401,133800,480898970,8240,8240,8240,8240,101
|
||||
20250401,133700,480066730,8230,8230,8240,8230,535
|
||||
20250401,133600,475663320,8230,8220,8230,8220,280
|
||||
20250401,133500,473361460,8220,8220,8220,8220,54
|
||||
20250401,133400,472917580,8210,8210,8210,8210,473
|
||||
20250401,133300,469034250,8210,8200,8210,8200,342
|
||||
20250401,133200,466227440,8190,8190,8190,8190,0
|
||||
20250401,133100,466227440,8190,8210,8210,8190,92
|
||||
20250401,133000,465472520,8210,8210,8210,8210,64
|
||||
20250401,132900,464947080,8210,8190,8210,8180,105
|
||||
20250401,132800,464087040,8200,8200,8200,8200,61
|
||||
20250401,132700,463586840,8200,8200,8200,8200,5
|
||||
20250401,132600,463545840,8180,8200,8200,8180,73
|
||||
20250401,132500,462947940,8210,8180,8210,8180,516
|
||||
20250401,132400,458719390,8180,8180,8180,8180,29
|
||||
20250401,132300,458482170,8180,8150,8180,8150,1194
|
||||
20250401,132200,448748540,8140,8130,8140,8130,576
|
||||
20250401,132100,444061680,8130,8110,8130,8110,6
|
||||
20250401,132000,444012920,8130,8130,8130,8130,0
|
||||
20250401,131900,444012920,8130,8130,8130,8130,0
|
||||
20250401,131800,444012920,8130,8130,8130,8130,0
|
||||
20250401,131700,444012920,8130,8130,8130,8130,0
|
||||
20250401,131600,444012920,8130,8110,8130,8110,20
|
||||
20250401,131500,443850700,8120,8120,8120,8120,287
|
||||
20250401,131400,441520260,8120,8120,8120,8120,30
|
||||
20250401,131300,441276660,8110,8110,8110,8110,0
|
||||
20250401,131200,441276660,8110,8110,8110,8110,0
|
||||
20250401,131100,441276660,8110,8110,8110,8110,1
|
||||
20250401,131000,441268550,8080,8080,8080,8080,0
|
||||
20250401,130900,441268550,8080,8090,8090,8080,116
|
||||
20250401,130800,440330450,8110,8110,8110,8110,31
|
||||
20250401,130700,440079040,8090,8090,8090,8090,40
|
||||
20250401,130600,439755440,8110,8100,8110,8100,6
|
||||
20250401,130500,439706800,8100,8110,8110,8100,234
|
||||
20250401,130400,437811140,8110,8110,8110,8110,0
|
||||
20250401,130300,437811140,8110,8110,8110,8110,283
|
||||
20250401,130200,435516010,8110,8110,8110,8110,0
|
||||
20250401,130100,435516010,8110,8110,8110,8110,0
|
||||
20250401,130000,435516010,8110,8140,8140,8110,204
|
||||
20250401,125900,433860390,8140,8140,8140,8140,20
|
||||
20250401,125800,433697590,8140,8140,8140,8140,5
|
||||
20250401,125700,433656890,8140,8150,8150,8140,20
|
||||
20250401,125600,433493910,8170,8170,8170,8170,10
|
||||
20250401,125500,433412210,8150,8150,8150,8150,0
|
||||
20250401,125400,433412210,8150,8150,8150,8150,0
|
||||
20250401,125300,433412210,8150,8150,8150,8150,0
|
||||
20250401,125200,433412210,8150,8150,8150,8150,131
|
||||
20250401,125100,432344560,8180,8180,8180,8180,0
|
||||
20250401,125000,432344560,8180,8180,8180,8180,0
|
||||
20250401,124900,432344560,8180,8180,8180,8180,0
|
||||
20250401,124800,432344560,8180,8180,8180,8180,0
|
||||
20250401,124700,432344560,8180,8180,8180,8180,0
|
||||
20250401,124600,432344560,8180,8170,8180,8170,5
|
||||
20250401,124500,432303680,8170,8170,8170,8170,0
|
||||
20250401,124400,432303680,8170,8170,8170,8170,0
|
||||
20250401,124300,432303680,8170,8150,8170,8140,519
|
||||
20250401,124200,428077610,8150,8150,8150,8150,18
|
||||
20250401,124100,427930910,8180,8180,8180,8180,0
|
||||
20250401,124000,427930910,8180,8180,8180,8180,0
|
||||
20250401,123900,427930910,8180,8180,8180,8180,10
|
||||
20250401,123800,427849110,8180,8180,8180,8180,0
|
||||
20250401,123700,427849110,8180,8180,8180,8180,0
|
||||
20250401,123600,427849110,8180,8180,8180,8180,0
|
||||
20250401,123500,427849110,8180,8180,8180,8180,1
|
||||
20250401,123400,427840930,8180,8180,8180,8180,0
|
||||
20250401,123300,427840930,8180,8180,8180,8180,0
|
||||
20250401,123200,427840930,8180,8180,8180,8180,0
|
||||
20250401,123100,427840930,8180,8180,8180,8180,1
|
||||
20250401,123000,427832750,8140,8140,8140,8140,0
|
||||
20250401,122900,427832750,8140,8140,8140,8140,0
|
||||
20250401,122800,427832750,8140,8190,8190,8140,574
|
||||
20250401,122700,423158140,8150,8150,8150,8150,13
|
||||
20250401,122600,423052190,8200,8200,8200,8200,0
|
||||
20250401,122500,423052190,8200,8200,8200,8200,5
|
||||
20250401,122400,423011190,8200,8200,8200,8200,1
|
||||
20250401,122300,423002990,8150,8150,8150,8150,1
|
||||
20250401,122200,422994840,8200,8200,8200,8200,0
|
||||
20250401,122100,422994840,8200,8200,8200,8200,0
|
||||
20250401,122000,422994840,8200,8200,8200,8200,0
|
||||
20250401,121900,422994840,8200,8200,8200,8200,22
|
||||
20250401,121800,422814440,8180,8150,8180,8150,54
|
||||
20250401,121700,422374220,8150,8150,8150,8150,2
|
||||
20250401,121600,422357920,8160,8180,8180,8160,102
|
||||
20250401,121500,421523600,8200,8190,8200,8190,205
|
||||
20250401,121400,419844600,8190,8190,8190,8190,5
|
||||
20250401,121300,419803650,8200,8200,8200,8200,0
|
||||
20250401,121200,419803650,8200,8150,8200,8150,101
|
||||
20250401,121100,418980450,8190,8190,8190,8190,0
|
||||
20250401,121000,418980450,8190,8180,8190,8180,5
|
||||
20250401,120900,418939510,8180,8180,8180,8180,5
|
||||
20250401,120800,418898610,8180,8180,8180,8180,0
|
||||
20250401,120700,418898610,8180,8180,8180,8180,1
|
||||
20250401,120600,418890430,8150,8150,8150,8150,100
|
||||
20250401,120500,418075430,8150,8180,8180,8150,101
|
||||
20250401,120400,417252250,8180,8180,8180,8180,0
|
||||
20250401,120300,417252250,8180,8190,8190,8180,144
|
||||
20250401,120200,416073050,8180,8180,8180,8180,25
|
||||
20250401,120100,415868550,8190,8190,8190,8190,16
|
||||
20250401,120000,415737510,8190,8170,8190,8170,127
|
||||
20250401,115900,414699540,8160,8160,8160,8160,0
|
||||
20250401,115800,414699540,8160,8160,8160,8160,100
|
||||
20250401,115700,413883540,8140,8140,8140,8140,0
|
||||
20250401,115600,413883540,8140,8140,8140,8140,0
|
||||
20250401,115500,413883540,8140,8140,8140,8140,162
|
||||
20250401,115400,412564860,8160,8160,8160,8160,0
|
||||
20250401,115300,412564860,8160,8160,8160,8160,0
|
||||
20250401,115200,412564860,8160,8160,8160,8160,100
|
||||
20250401,115100,411748860,8160,8160,8160,8160,122
|
||||
20250401,115000,410753340,8160,8160,8160,8160,0
|
||||
20250401,114900,410753340,8160,8160,8160,8160,406
|
||||
20250401,114800,407440380,8160,8160,8160,8160,1
|
||||
20250401,114700,407432220,8160,8160,8160,8160,0
|
||||
20250401,114600,407432220,8160,8160,8160,8160,0
|
||||
20250401,114500,407432220,8160,8160,8160,8160,103
|
||||
20250401,114400,406591740,8170,8170,8170,8170,0
|
||||
20250401,114300,406591740,8170,8170,8170,8170,93
|
||||
20250401,114200,405831930,8180,8180,8180,8180,0
|
||||
20250401,114100,405831930,8180,8180,8180,8180,61
|
||||
20250401,114000,405332950,8190,8190,8190,8190,0
|
||||
20250401,113900,405332950,8190,8190,8190,8190,50
|
||||
20250401,113800,404923450,8190,8190,8190,8190,0
|
||||
20250401,113700,404923450,8190,8180,8190,8180,188
|
||||
20250401,113600,403385560,8180,8180,8180,8180,4
|
||||
20250401,113500,403352840,8180,8170,8180,8170,3
|
||||
20250401,113400,403328310,8160,8160,8160,8160,1
|
||||
20250401,113300,403320150,8170,8130,8180,8130,2037
|
||||
20250401,113200,386706530,8130,8130,8130,8130,1
|
||||
20250401,113100,386698400,8130,8130,8130,8130,1
|
||||
20250401,113000,386690270,8150,8150,8150,8150,0
|
||||
20250401,112900,386690270,8150,8150,8150,8150,0
|
||||
20250401,112800,386690270,8150,8150,8150,8150,0
|
||||
20250401,112700,386690270,8150,8150,8150,8150,0
|
||||
20250401,112600,386690270,8150,8150,8150,8150,60
|
||||
20250401,112500,386201270,8150,8150,8150,8150,0
|
||||
20250401,112400,386201270,8150,8150,8150,8150,0
|
||||
20250401,112300,386201270,8150,8150,8150,8150,0
|
||||
20250401,112200,386201270,8150,8150,8150,8150,0
|
||||
20250401,112100,386201270,8150,8150,8150,8150,15
|
||||
20250401,112000,386079020,8080,8140,8160,8060,1808
|
||||
20250401,111900,371440460,8150,8150,8150,8150,45
|
||||
20250401,111800,371073710,8150,8160,8160,8150,90
|
||||
20250401,111700,370339760,8160,8150,8160,8140,182
|
||||
20250401,111600,368857110,8150,8160,8160,8150,167
|
||||
20250401,111500,367494970,8150,8150,8160,8150,1173
|
||||
20250401,111400,357933790,8150,8110,8150,8110,464
|
||||
20250401,111300,354157180,8140,8140,8140,8140,1
|
||||
20250401,111200,354149040,8160,8160,8160,8160,5
|
||||
20250401,111100,354108240,8160,8140,8160,8130,722
|
||||
20250401,111000,348235110,8150,8150,8150,8150,0
|
||||
20250401,110900,348235110,8150,8150,8150,8150,20
|
||||
20250401,110800,348072110,8150,8150,8150,8150,14
|
||||
20250401,110700,347958010,8150,8150,8150,8150,40
|
||||
20250401,110600,347632010,8160,8160,8160,8160,153
|
||||
20250401,110500,346383530,8170,8170,8170,8170,310
|
||||
20250401,110400,343850830,8170,8170,8170,8170,100
|
||||
20250401,110300,343033830,8170,8170,8170,8170,33
|
||||
20250401,110200,342764220,8170,8170,8180,8130,1662
|
||||
20250401,110100,329182020,8170,8120,8180,8120,2477
|
||||
20250401,110000,308942150,8160,8160,8190,8110,1316
|
||||
20250401,105900,298190460,8150,8080,8150,8080,3435
|
||||
20250401,105800,270318450,8110,8050,8110,8050,1723
|
||||
20250401,105700,256394165,8040,8040,8060,8040,723
|
||||
20250401,105600,250572705,8000,8020,8020,7990,909
|
||||
20250401,105500,243297555,8020,8060,8060,8020,11
|
||||
20250401,105400,243209295,8060,8060,8060,8060,1
|
||||
20250401,105300,243201235,8060,8090,8100,8050,884
|
||||
20250401,105200,236064505,8080,7970,8100,7970,5325
|
||||
20250401,105100,193190410,8000,8000,8000,7970,5
|
||||
20250401,105000,193150440,7990,7990,7990,7990,43
|
||||
20250401,104900,192806870,7990,7990,7990,7990,282
|
||||
20250401,104800,190553690,7990,7960,7990,7960,1448
|
||||
20250401,104700,178995770,7970,7940,7970,7940,417
|
||||
20250401,104600,175679250,7940,7940,7940,7940,0
|
||||
20250401,104500,175679250,7940,7940,7940,7940,4
|
||||
20250401,104400,175647490,7930,7910,7930,7910,261
|
||||
20250401,104300,173580330,7900,7880,7900,7880,579
|
||||
20250401,104200,169013230,7900,7900,7900,7900,38
|
||||
20250401,104100,168713030,7870,7870,7870,7870,0
|
||||
20250401,104000,168713030,7870,7870,7870,7870,0
|
||||
20250401,103900,168713030,7870,7870,7870,7870,0
|
||||
20250401,103800,168713030,7870,7870,7870,7870,0
|
||||
20250401,103700,168713030,7870,7870,7870,7870,0
|
||||
20250401,103600,168713030,7870,7870,7870,7870,0
|
||||
20250401,103500,168713030,7870,7870,7870,7870,0
|
||||
20250401,103400,168713030,7870,7870,7870,7870,0
|
||||
20250401,103300,168713030,7870,7870,7870,7870,0
|
||||
20250401,103200,168713030,7870,7870,7870,7870,0
|
||||
20250401,103100,168713030,7870,7870,7870,7870,0
|
||||
20250401,103000,168713030,7870,7870,7870,7870,88
|
||||
20250401,102900,168020470,7870,7870,7870,7870,52
|
||||
20250401,102800,167611230,7900,7900,7900,7900,0
|
||||
20250401,102700,167611230,7900,7900,7900,7900,0
|
||||
20250401,102600,167611230,7900,7900,7900,7900,0
|
||||
20250401,102500,167611230,7900,7900,7900,7900,0
|
||||
20250401,102400,167611230,7900,7900,7900,7900,0
|
||||
20250401,102300,167611230,7900,7900,7900,7900,2
|
||||
20250401,102200,167595430,7910,7910,7910,7910,0
|
||||
20250401,102100,167595430,7910,7910,7910,7910,0
|
||||
20250401,102000,167595430,7910,7910,7910,7910,7
|
||||
20250401,101900,167540060,7910,7910,7910,7910,0
|
||||
20250401,101800,167540060,7910,7910,7910,7910,14
|
||||
20250401,101700,167429320,7910,7910,7910,7910,0
|
||||
20250401,101600,167429320,7910,7910,7910,7910,0
|
||||
20250401,101500,167429320,7910,7910,7910,7910,0
|
||||
20250401,101400,167429320,7910,7910,7910,7910,0
|
||||
20250401,101300,167429320,7910,7850,7910,7850,204
|
||||
20250401,101200,165827860,7920,7900,7920,7900,685
|
||||
20250401,101100,160409620,7890,7870,7890,7870,227
|
||||
20250401,101000,158620570,7860,7860,7860,7860,10
|
||||
20250401,100900,158541970,7860,7830,7860,7830,1055
|
||||
20250401,100800,150265990,7800,7800,7800,7800,0
|
||||
20250401,100700,150265990,7800,7800,7800,7800,2
|
||||
20250401,100600,150250390,7800,7800,7800,7800,0
|
||||
20250401,100500,150250390,7800,7760,7800,7760,349
|
||||
20250401,100400,147537590,7760,7760,7760,7760,626
|
||||
20250401,100300,142679830,7760,7770,7770,7760,1526
|
||||
20250401,100200,130836560,7770,7780,7780,7770,580
|
||||
20250401,100100,126329560,7800,7800,7800,7800,0
|
||||
20250401,100000,126329560,7800,7800,7800,7800,112
|
||||
20250401,095900,125455960,7770,7780,7780,7770,1300
|
||||
20250401,095800,115349510,7770,7800,7800,7770,1070
|
||||
20250401,095700,107025020,7810,7810,7810,7810,38
|
||||
20250401,095600,106728240,7810,7800,7810,7800,70
|
||||
20250401,095500,106182140,7800,7800,7800,7800,0
|
||||
20250401,095400,106182140,7800,7810,7810,7800,361
|
||||
20250401,095300,103364300,7850,7810,7850,7810,97
|
||||
20250401,095200,102606290,7850,7830,7860,7820,614
|
||||
20250401,095100,97785240,7880,7880,7880,7880,5
|
||||
20250401,095000,97745840,7890,7890,7890,7890,1
|
||||
20250401,094900,97737950,7890,7890,7890,7890,1
|
||||
20250401,094800,97730060,7890,7890,7890,7890,2
|
||||
20250401,094700,97714280,7890,7890,7890,7890,2
|
||||
20250401,094600,97698500,7820,7820,7820,7820,0
|
||||
20250401,094500,97698500,7820,7820,7820,7820,0
|
||||
20250401,094400,97698500,7820,7830,7830,7820,31
|
||||
20250401,094300,97456070,7820,7820,7820,7820,0
|
||||
20250401,094200,97456070,7820,7820,7820,7820,0
|
||||
20250401,094100,97456070,7820,7830,7830,7820,5
|
||||
20250401,094000,97416960,7820,7900,7900,7820,2
|
||||
20250401,093900,97401240,7820,7820,7820,7820,0
|
||||
20250401,093800,97401240,7820,7860,7860,7820,1000
|
||||
20250401,093700,89570670,7860,7860,7860,7860,238
|
||||
20250401,093600,87699990,7860,7840,7860,7840,223
|
||||
20250401,093500,85949130,7830,7850,7850,7830,1011
|
||||
20250401,093400,78030130,7850,7880,7880,7850,745
|
||||
20250401,093300,72178910,7880,7890,7890,7880,333
|
||||
20250401,093200,69552550,7890,7920,7920,7890,995
|
||||
20250401,093100,61690800,7920,7930,7930,7920,158
|
||||
20250401,093000,60439160,7970,7970,7970,7970,28
|
||||
20250401,092900,60216000,7970,7970,7970,7970,5
|
||||
20250401,092800,60176150,7930,7930,7930,7930,50
|
||||
20250401,092700,59779650,7980,7980,7980,7980,5
|
||||
20250401,092600,59739750,7980,7980,7980,7980,0
|
||||
20250401,092500,59739750,7980,7980,7980,7980,100
|
||||
20250401,092400,58941750,7930,7920,7930,7920,302
|
||||
20250401,092300,56549890,7930,7950,7970,7930,351
|
||||
20250401,092200,53761290,7950,7950,7950,7950,1
|
||||
20250401,092100,53753340,7970,7970,7970,7970,0
|
||||
20250401,092000,53753340,7970,7970,7970,7970,84
|
||||
20250401,091900,53083860,7970,7930,7970,7930,7
|
||||
20250401,091800,53028120,7970,7970,7970,7970,0
|
||||
20250401,091700,53028120,7970,7970,7970,7970,1
|
||||
20250401,091600,53020150,7970,7970,7970,7970,778
|
||||
20250401,091500,46819490,7990,7980,7990,7980,105
|
||||
20250401,091400,45981540,7990,7910,7990,7910,1195
|
||||
20250401,091300,36490820,7960,7960,7960,7960,100
|
||||
20250401,091200,35694820,7970,7960,7970,7960,316
|
||||
20250401,091100,33178280,7960,7940,7960,7940,236
|
||||
20250401,091000,31301310,7940,7930,7940,7930,40
|
||||
20250401,090900,30984060,7820,7940,7940,7820,1085
|
||||
20250401,090800,22469910,7940,7950,7950,7940,80
|
||||
20250401,090700,21834210,7950,7940,7950,7940,7
|
||||
20250401,090600,21778610,7870,7900,7900,7870,67
|
||||
20250401,090500,21250160,7900,7900,7900,7900,38
|
||||
20250401,090400,20949960,7990,7920,7990,7920,530
|
||||
20250401,090300,16727740,7920,7920,7920,7920,500
|
||||
20250401,090200,12767740,7920,7850,7920,7850,83
|
||||
20250401,090100,12115320,7930,7910,7930,7910,7
|
||||
20250401,090000,12059930,7880,7810,7890,7810,1541
|
||||
|
Reference in New Issue
Block a user