Update 2025-04-01 4020 candle_min
This commit is contained in:
726
242040/min/candle-20250401.csv
Normal file
726
242040/min/candle-20250401.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210400,130203888,1317,1317,1317,1317,7308
|
||||
20250401,210300,130203888,1317,1317,1317,1317,0
|
||||
20250401,210200,130203888,1317,1317,1317,1317,0
|
||||
20250401,210100,130203888,1317,1317,1317,1317,0
|
||||
20250401,210000,130203888,1317,1317,1317,1317,0
|
||||
20250401,205900,130203888,1317,1317,1317,1317,0
|
||||
20250401,205800,130203888,1317,1317,1317,1317,0
|
||||
20250401,205700,130203888,1317,1317,1317,1317,0
|
||||
20250401,205600,130203888,1317,1317,1317,1317,0
|
||||
20250401,205500,130203888,1317,1317,1317,1317,0
|
||||
20250401,205400,130203888,1317,1317,1317,1317,0
|
||||
20250401,205300,130203888,1317,1317,1317,1317,0
|
||||
20250401,205200,130203888,1317,1317,1317,1317,0
|
||||
20250401,205100,130203888,1317,1317,1317,1317,0
|
||||
20250401,205000,130203888,1317,1317,1317,1317,0
|
||||
20250401,204900,130203888,1317,1317,1317,1317,0
|
||||
20250401,204800,130203888,1317,1317,1317,1317,0
|
||||
20250401,204700,130203888,1317,1317,1317,1317,0
|
||||
20250401,204600,130203888,1317,1317,1317,1317,0
|
||||
20250401,204500,130203888,1317,1317,1317,1317,0
|
||||
20250401,204400,130203888,1317,1317,1317,1317,0
|
||||
20250401,204300,130203888,1317,1317,1317,1317,0
|
||||
20250401,204200,130203888,1317,1317,1317,1317,0
|
||||
20250401,204100,130203888,1317,1317,1317,1317,0
|
||||
20250401,204000,130203888,1317,1317,1317,1317,0
|
||||
20250401,203900,130203888,1317,1317,1317,1317,0
|
||||
20250401,203800,130203888,1317,1317,1317,1317,0
|
||||
20250401,203700,130203888,1317,1317,1317,1317,0
|
||||
20250401,203600,130203888,1317,1317,1317,1317,0
|
||||
20250401,203500,130203888,1317,1317,1317,1317,0
|
||||
20250401,203400,130203888,1317,1317,1317,1317,7308
|
||||
20250401,203300,130203888,1317,1317,1317,1317,0
|
||||
20250401,203200,130203888,1317,1317,1317,1317,0
|
||||
20250401,203100,130203888,1317,1317,1317,1317,0
|
||||
20250401,203000,130203888,1317,1317,1317,1317,0
|
||||
20250401,202900,130203888,1317,1317,1317,1317,0
|
||||
20250401,202800,130203888,1317,1317,1317,1317,0
|
||||
20250401,202700,130203888,1317,1317,1317,1317,0
|
||||
20250401,202600,130203888,1317,1317,1317,1317,0
|
||||
20250401,202500,130203888,1317,1317,1317,1317,0
|
||||
20250401,202400,130203888,1317,1317,1317,1317,0
|
||||
20250401,202300,130203888,1317,1317,1317,1317,0
|
||||
20250401,202200,130203888,1317,1317,1317,1317,0
|
||||
20250401,202100,130203888,1317,1317,1317,1317,0
|
||||
20250401,202000,130203888,1317,1317,1317,1317,0
|
||||
20250401,201900,130203888,1317,1317,1317,1317,0
|
||||
20250401,201800,130203888,1317,1317,1317,1317,0
|
||||
20250401,201700,130203888,1317,1317,1317,1317,0
|
||||
20250401,201600,130203888,1317,1317,1317,1317,0
|
||||
20250401,201500,130203888,1317,1317,1317,1317,0
|
||||
20250401,201400,130203888,1317,1317,1317,1317,0
|
||||
20250401,201300,130203888,1317,1317,1317,1317,0
|
||||
20250401,201200,130203888,1317,1317,1317,1317,0
|
||||
20250401,201100,130203888,1317,1317,1317,1317,0
|
||||
20250401,201000,130203888,1317,1317,1317,1317,0
|
||||
20250401,200900,130203888,1317,1317,1317,1317,0
|
||||
20250401,200800,130203888,1317,1317,1317,1317,0
|
||||
20250401,200700,130203888,1317,1317,1317,1317,0
|
||||
20250401,200600,130203888,1317,1317,1317,1317,0
|
||||
20250401,200500,130203888,1317,1317,1317,1317,0
|
||||
20250401,200400,130203888,1317,1317,1317,1317,7308
|
||||
20250401,200300,130203888,1317,1317,1317,1317,0
|
||||
20250401,200200,130203888,1317,1317,1317,1317,0
|
||||
20250401,200100,130203888,1317,1317,1317,1317,0
|
||||
20250401,200000,130203888,1317,1317,1317,1317,0
|
||||
20250401,195900,130203888,1317,1317,1317,1317,0
|
||||
20250401,195800,130203888,1317,1317,1317,1317,0
|
||||
20250401,195700,130203888,1317,1317,1317,1317,0
|
||||
20250401,195600,130203888,1317,1317,1317,1317,0
|
||||
20250401,195500,130203888,1317,1317,1317,1317,0
|
||||
20250401,195400,130203888,1317,1317,1317,1317,0
|
||||
20250401,195300,130203888,1317,1317,1317,1317,0
|
||||
20250401,195200,130203888,1317,1317,1317,1317,0
|
||||
20250401,195100,130203888,1317,1317,1317,1317,0
|
||||
20250401,195000,130203888,1317,1317,1317,1317,0
|
||||
20250401,194900,130203888,1317,1317,1317,1317,0
|
||||
20250401,194800,130203888,1317,1317,1317,1317,0
|
||||
20250401,194700,130203888,1317,1317,1317,1317,0
|
||||
20250401,194600,130203888,1317,1317,1317,1317,0
|
||||
20250401,194500,130203888,1317,1317,1317,1317,0
|
||||
20250401,194400,130203888,1317,1317,1317,1317,0
|
||||
20250401,194300,130203888,1317,1317,1317,1317,0
|
||||
20250401,194200,130203888,1317,1317,1317,1317,0
|
||||
20250401,194100,130203888,1317,1317,1317,1317,0
|
||||
20250401,194000,130203888,1317,1317,1317,1317,0
|
||||
20250401,193900,130203888,1317,1317,1317,1317,0
|
||||
20250401,193800,130203888,1317,1317,1317,1317,0
|
||||
20250401,193700,130203888,1317,1317,1317,1317,0
|
||||
20250401,193600,130203888,1317,1317,1317,1317,0
|
||||
20250401,193500,130203888,1317,1317,1317,1317,0
|
||||
20250401,193400,130203888,1317,1317,1317,1317,7308
|
||||
20250401,193300,130203888,1317,1317,1317,1317,0
|
||||
20250401,193200,130203888,1317,1317,1317,1317,0
|
||||
20250401,193100,130203888,1317,1317,1317,1317,0
|
||||
20250401,193000,130203888,1317,1317,1317,1317,0
|
||||
20250401,192900,130203888,1317,1317,1317,1317,0
|
||||
20250401,192800,130203888,1317,1317,1317,1317,0
|
||||
20250401,192700,130203888,1317,1317,1317,1317,0
|
||||
20250401,192600,130203888,1317,1317,1317,1317,0
|
||||
20250401,192500,130203888,1317,1317,1317,1317,0
|
||||
20250401,192400,130203888,1317,1317,1317,1317,0
|
||||
20250401,192300,130203888,1317,1317,1317,1317,0
|
||||
20250401,192200,130203888,1317,1317,1317,1317,0
|
||||
20250401,192100,130203888,1317,1317,1317,1317,0
|
||||
20250401,192000,130203888,1317,1317,1317,1317,0
|
||||
20250401,191900,130203888,1317,1317,1317,1317,0
|
||||
20250401,191800,130203888,1317,1317,1317,1317,0
|
||||
20250401,191700,130203888,1317,1317,1317,1317,0
|
||||
20250401,191600,130203888,1317,1317,1317,1317,0
|
||||
20250401,191500,130203888,1317,1317,1317,1317,0
|
||||
20250401,191400,130203888,1317,1317,1317,1317,0
|
||||
20250401,191300,130203888,1317,1317,1317,1317,0
|
||||
20250401,191200,130203888,1317,1317,1317,1317,0
|
||||
20250401,191100,130203888,1317,1317,1317,1317,0
|
||||
20250401,191000,130203888,1317,1317,1317,1317,0
|
||||
20250401,190900,130203888,1317,1317,1317,1317,0
|
||||
20250401,190800,130203888,1317,1317,1317,1317,0
|
||||
20250401,190700,130203888,1317,1317,1317,1317,0
|
||||
20250401,190600,130203888,1317,1317,1317,1317,0
|
||||
20250401,190500,130203888,1317,1317,1317,1317,0
|
||||
20250401,190400,130203888,1317,1317,1317,1317,7308
|
||||
20250401,190300,130203888,1317,1317,1317,1317,0
|
||||
20250401,190200,130203888,1317,1317,1317,1317,0
|
||||
20250401,190100,130203888,1317,1317,1317,1317,0
|
||||
20250401,190000,130203888,1317,1317,1317,1317,0
|
||||
20250401,185900,130203888,1317,1317,1317,1317,0
|
||||
20250401,185800,130203888,1317,1317,1317,1317,0
|
||||
20250401,185700,130203888,1317,1317,1317,1317,0
|
||||
20250401,185600,130203888,1317,1317,1317,1317,0
|
||||
20250401,185500,130203888,1317,1317,1317,1317,0
|
||||
20250401,185400,130203888,1317,1317,1317,1317,0
|
||||
20250401,185300,130203888,1317,1317,1317,1317,0
|
||||
20250401,185200,130203888,1317,1317,1317,1317,0
|
||||
20250401,185100,130203888,1317,1317,1317,1317,0
|
||||
20250401,185000,130203888,1317,1317,1317,1317,0
|
||||
20250401,184900,130203888,1317,1317,1317,1317,0
|
||||
20250401,184800,130203888,1317,1317,1317,1317,0
|
||||
20250401,184700,130203888,1317,1317,1317,1317,0
|
||||
20250401,184600,130203888,1317,1317,1317,1317,0
|
||||
20250401,184500,130203888,1317,1317,1317,1317,0
|
||||
20250401,184400,130203888,1317,1317,1317,1317,0
|
||||
20250401,184300,130203888,1317,1317,1317,1317,0
|
||||
20250401,184200,130203888,1317,1317,1317,1317,0
|
||||
20250401,184100,130203888,1317,1317,1317,1317,0
|
||||
20250401,184000,130203888,1317,1317,1317,1317,0
|
||||
20250401,183900,130203888,1317,1317,1317,1317,0
|
||||
20250401,183800,130203888,1317,1317,1317,1317,0
|
||||
20250401,183700,130203888,1317,1317,1317,1317,0
|
||||
20250401,183600,130203888,1317,1317,1317,1317,0
|
||||
20250401,183500,130203888,1317,1317,1317,1317,0
|
||||
20250401,183400,130203888,1317,1317,1317,1317,7308
|
||||
20250401,183300,130203888,1317,1317,1317,1317,0
|
||||
20250401,183200,130203888,1317,1317,1317,1317,0
|
||||
20250401,183100,130203888,1317,1317,1317,1317,0
|
||||
20250401,183000,130203888,1317,1317,1317,1317,0
|
||||
20250401,182900,130203888,1317,1317,1317,1317,0
|
||||
20250401,182800,130203888,1317,1317,1317,1317,0
|
||||
20250401,182700,130203888,1317,1317,1317,1317,0
|
||||
20250401,182600,130203888,1317,1317,1317,1317,0
|
||||
20250401,182500,130203888,1317,1317,1317,1317,0
|
||||
20250401,182400,130203888,1317,1317,1317,1317,0
|
||||
20250401,182300,130203888,1317,1317,1317,1317,0
|
||||
20250401,182200,130203888,1317,1317,1317,1317,0
|
||||
20250401,182100,130203888,1317,1317,1317,1317,0
|
||||
20250401,182000,130203888,1317,1317,1317,1317,0
|
||||
20250401,181900,130203888,1317,1317,1317,1317,0
|
||||
20250401,181800,130203888,1317,1317,1317,1317,0
|
||||
20250401,181700,130203888,1317,1317,1317,1317,0
|
||||
20250401,181600,130203888,1317,1317,1317,1317,0
|
||||
20250401,181500,130203888,1317,1317,1317,1317,0
|
||||
20250401,181400,130203888,1317,1317,1317,1317,0
|
||||
20250401,181300,130203888,1317,1317,1317,1317,0
|
||||
20250401,181200,130203888,1317,1317,1317,1317,0
|
||||
20250401,181100,130203888,1317,1317,1317,1317,0
|
||||
20250401,181000,130203888,1317,1317,1317,1317,0
|
||||
20250401,180900,130203888,1317,1317,1317,1317,0
|
||||
20250401,180800,130203888,1317,1317,1317,1317,0
|
||||
20250401,180700,130203888,1317,1317,1317,1317,0
|
||||
20250401,180600,130203888,1317,1317,1317,1317,0
|
||||
20250401,180500,130203888,1317,1317,1317,1317,0
|
||||
20250401,180400,130203888,1317,1317,1317,1317,7308
|
||||
20250401,180300,130203888,1317,1317,1317,1317,0
|
||||
20250401,180200,130203888,1317,1317,1317,1317,0
|
||||
20250401,180100,130203888,1317,1317,1317,1317,0
|
||||
20250401,180000,130203888,1317,1317,1317,1317,0
|
||||
20250401,175900,130203888,1317,1317,1317,1317,0
|
||||
20250401,175800,130203888,1317,1317,1317,1317,0
|
||||
20250401,175700,130203888,1317,1317,1317,1317,0
|
||||
20250401,175600,130203888,1317,1317,1317,1317,0
|
||||
20250401,175500,130203888,1317,1317,1317,1317,0
|
||||
20250401,175400,130203888,1317,1317,1317,1317,0
|
||||
20250401,175300,130203888,1317,1317,1317,1317,0
|
||||
20250401,175200,130203888,1317,1317,1317,1317,0
|
||||
20250401,175100,130203888,1317,1317,1317,1317,0
|
||||
20250401,175000,130203888,1317,1317,1317,1317,0
|
||||
20250401,174900,130203888,1317,1317,1317,1317,0
|
||||
20250401,174800,130203888,1317,1317,1317,1317,0
|
||||
20250401,174700,130203888,1317,1317,1317,1317,0
|
||||
20250401,174600,130203888,1317,1317,1317,1317,0
|
||||
20250401,174500,130203888,1317,1317,1317,1317,0
|
||||
20250401,174400,130203888,1317,1317,1317,1317,0
|
||||
20250401,174300,130203888,1317,1317,1317,1317,0
|
||||
20250401,174200,130203888,1317,1317,1317,1317,0
|
||||
20250401,174100,130203888,1317,1317,1317,1317,0
|
||||
20250401,174000,130203888,1317,1317,1317,1317,0
|
||||
20250401,173900,130203888,1317,1317,1317,1317,0
|
||||
20250401,173800,130203888,1317,1317,1317,1317,0
|
||||
20250401,173700,130203888,1317,1317,1317,1317,0
|
||||
20250401,173600,130203888,1317,1317,1317,1317,0
|
||||
20250401,173500,130203888,1317,1317,1317,1317,0
|
||||
20250401,173400,130203888,1317,1317,1317,1317,7308
|
||||
20250401,173300,130203888,1317,1317,1317,1317,0
|
||||
20250401,173200,130203888,1317,1317,1317,1317,0
|
||||
20250401,173100,130203888,1317,1317,1317,1317,0
|
||||
20250401,173000,130203888,1317,1317,1317,1317,0
|
||||
20250401,172900,130203888,1317,1317,1317,1317,0
|
||||
20250401,172800,130203888,1317,1317,1317,1317,0
|
||||
20250401,172700,130203888,1317,1317,1317,1317,0
|
||||
20250401,172600,130203888,1317,1317,1317,1317,0
|
||||
20250401,172500,130203888,1317,1317,1317,1317,0
|
||||
20250401,172400,130203888,1317,1317,1317,1317,0
|
||||
20250401,172300,130203888,1317,1317,1317,1317,0
|
||||
20250401,172200,130203888,1317,1317,1317,1317,0
|
||||
20250401,172100,130203888,1317,1317,1317,1317,0
|
||||
20250401,172000,130203888,1317,1317,1317,1317,0
|
||||
20250401,171900,130203888,1317,1317,1317,1317,0
|
||||
20250401,171800,130203888,1317,1317,1317,1317,0
|
||||
20250401,171700,130203888,1317,1317,1317,1317,0
|
||||
20250401,171600,130203888,1317,1317,1317,1317,0
|
||||
20250401,171500,130203888,1317,1317,1317,1317,0
|
||||
20250401,171400,130203888,1317,1317,1317,1317,0
|
||||
20250401,171300,130203888,1317,1317,1317,1317,0
|
||||
20250401,171200,130203888,1317,1317,1317,1317,0
|
||||
20250401,171100,130203888,1317,1317,1317,1317,0
|
||||
20250401,171000,130203888,1317,1317,1317,1317,0
|
||||
20250401,170900,130203888,1317,1317,1317,1317,0
|
||||
20250401,170800,130203888,1317,1317,1317,1317,0
|
||||
20250401,170700,130203888,1317,1317,1317,1317,0
|
||||
20250401,170600,130203888,1317,1317,1317,1317,0
|
||||
20250401,170500,130203888,1317,1317,1317,1317,0
|
||||
20250401,170400,130203888,1317,1317,1317,1317,7308
|
||||
20250401,170300,130203888,1317,1317,1317,1317,0
|
||||
20250401,170200,130203888,1317,1317,1317,1317,0
|
||||
20250401,170100,130203888,1317,1317,1317,1317,0
|
||||
20250401,170000,130203888,1317,1317,1317,1317,0
|
||||
20250401,165900,130203888,1317,1317,1317,1317,0
|
||||
20250401,165800,130203888,1317,1317,1317,1317,0
|
||||
20250401,165700,130203888,1317,1317,1317,1317,0
|
||||
20250401,165600,130203888,1317,1317,1317,1317,0
|
||||
20250401,165500,130203888,1317,1317,1317,1317,0
|
||||
20250401,165400,130203888,1317,1317,1317,1317,0
|
||||
20250401,165300,130203888,1317,1317,1317,1317,0
|
||||
20250401,165200,130203888,1317,1317,1317,1317,0
|
||||
20250401,165100,130203888,1317,1317,1317,1317,0
|
||||
20250401,165000,130203888,1317,1317,1317,1317,0
|
||||
20250401,164900,130203888,1317,1317,1317,1317,0
|
||||
20250401,164800,130203888,1317,1317,1317,1317,0
|
||||
20250401,164700,130203888,1317,1317,1317,1317,0
|
||||
20250401,164600,130203888,1317,1317,1317,1317,0
|
||||
20250401,164500,130203888,1317,1317,1317,1317,0
|
||||
20250401,164400,130203888,1317,1317,1317,1317,0
|
||||
20250401,164300,130203888,1317,1317,1317,1317,0
|
||||
20250401,164200,130203888,1317,1317,1317,1317,0
|
||||
20250401,164100,130203888,1317,1317,1317,1317,0
|
||||
20250401,164000,130203888,1317,1317,1317,1317,0
|
||||
20250401,163900,130203888,1317,1317,1317,1317,0
|
||||
20250401,163800,130203888,1317,1317,1317,1317,0
|
||||
20250401,163700,130203888,1317,1317,1317,1317,0
|
||||
20250401,163600,130203888,1317,1317,1317,1317,0
|
||||
20250401,163500,130203888,1317,1317,1317,1317,0
|
||||
20250401,163400,130203888,1317,1317,1317,1317,7308
|
||||
20250401,163300,130203888,1317,1317,1317,1317,0
|
||||
20250401,163200,130203888,1317,1317,1317,1317,0
|
||||
20250401,163100,130203888,1317,1317,1317,1317,0
|
||||
20250401,163000,130203888,1317,1317,1317,1317,0
|
||||
20250401,162900,130203888,1317,1317,1317,1317,0
|
||||
20250401,162800,130203888,1317,1317,1317,1317,0
|
||||
20250401,162700,130203888,1317,1317,1317,1317,0
|
||||
20250401,162600,130203888,1317,1317,1317,1317,0
|
||||
20250401,162500,130203888,1317,1317,1317,1317,0
|
||||
20250401,162400,130203888,1317,1317,1317,1317,0
|
||||
20250401,162300,130203888,1317,1317,1317,1317,0
|
||||
20250401,162200,130203888,1317,1317,1317,1317,0
|
||||
20250401,162100,130203888,1317,1317,1317,1317,0
|
||||
20250401,162000,130203888,1317,1317,1317,1317,0
|
||||
20250401,161900,130203888,1317,1317,1317,1317,0
|
||||
20250401,161800,130203888,1317,1317,1317,1317,0
|
||||
20250401,161700,130203888,1317,1317,1317,1317,0
|
||||
20250401,161600,130203888,1317,1317,1317,1317,0
|
||||
20250401,161500,130203888,1317,1317,1317,1317,0
|
||||
20250401,161400,130203888,1317,1317,1317,1317,0
|
||||
20250401,161300,130203888,1317,1317,1317,1317,0
|
||||
20250401,161200,130203888,1317,1317,1317,1317,0
|
||||
20250401,161100,130203888,1317,1317,1317,1317,0
|
||||
20250401,161000,130203888,1317,1317,1317,1317,0
|
||||
20250401,160900,130203888,1317,1317,1317,1317,0
|
||||
20250401,160800,130203888,1317,1317,1317,1317,0
|
||||
20250401,160700,130203888,1317,1317,1317,1317,0
|
||||
20250401,160600,130203888,1317,1317,1317,1317,0
|
||||
20250401,160500,130203888,1317,1317,1317,1317,0
|
||||
20250401,160400,130203888,1317,1317,1317,1317,7308
|
||||
20250401,160300,130203888,1317,1317,1317,1317,0
|
||||
20250401,160200,130203888,1317,1317,1317,1317,0
|
||||
20250401,160100,130203888,1317,1317,1317,1317,0
|
||||
20250401,160000,130203888,1317,1317,1317,1317,0
|
||||
20250401,155900,130203888,1317,1317,1317,1317,0
|
||||
20250401,155800,130203888,1317,1317,1317,1317,0
|
||||
20250401,155700,130203888,1317,1317,1317,1317,0
|
||||
20250401,155600,130203888,1317,1317,1317,1317,0
|
||||
20250401,155500,130203888,1317,1317,1317,1317,0
|
||||
20250401,155400,130203888,1317,1317,1317,1317,0
|
||||
20250401,155300,130203888,1317,1317,1317,1317,0
|
||||
20250401,155200,130203888,1317,1317,1317,1317,0
|
||||
20250401,155100,130203888,1317,1317,1317,1317,0
|
||||
20250401,155000,130203888,1317,1317,1317,1317,0
|
||||
20250401,154900,130203888,1317,1317,1317,1317,0
|
||||
20250401,154800,130203888,1317,1317,1317,1317,0
|
||||
20250401,154700,130203888,1317,1317,1317,1317,0
|
||||
20250401,154600,130203888,1317,1317,1317,1317,0
|
||||
20250401,154500,130203888,1317,1317,1317,1317,0
|
||||
20250401,154400,130203888,1317,1317,1317,1317,0
|
||||
20250401,154300,130203888,1317,1317,1317,1317,0
|
||||
20250401,154200,130203888,1317,1317,1317,1317,0
|
||||
20250401,154100,130203888,1317,1317,1317,1317,0
|
||||
20250401,154000,130203888,1317,1317,1317,1317,0
|
||||
20250401,153900,130203888,1317,1317,1317,1317,0
|
||||
20250401,153800,130203888,1317,1317,1317,1317,0
|
||||
20250401,153700,130203888,1317,1317,1317,1317,0
|
||||
20250401,153600,130203888,1317,1317,1317,1317,0
|
||||
20250401,153500,130203888,1317,1317,1317,1317,0
|
||||
20250401,153400,130203888,1317,1317,1317,1317,7308
|
||||
20250401,153300,130203888,1317,1317,1317,1317,0
|
||||
20250401,153200,130203888,1317,1317,1317,1317,0
|
||||
20250401,153100,130203888,1317,1317,1317,1317,0
|
||||
20250401,153000,130203888,1317,1317,1317,1317,7308
|
||||
20250401,152900,120579252,1305,1305,1305,1305,0
|
||||
20250401,152800,120579252,1305,1305,1305,1305,0
|
||||
20250401,152700,120579252,1305,1305,1305,1305,0
|
||||
20250401,152600,120579252,1305,1305,1305,1305,0
|
||||
20250401,152500,120579252,1305,1305,1305,1305,0
|
||||
20250401,152400,120579252,1305,1305,1305,1305,0
|
||||
20250401,152300,120579252,1305,1305,1305,1305,0
|
||||
20250401,152200,120579252,1305,1305,1305,1305,0
|
||||
20250401,152100,120579252,1305,1305,1305,1305,0
|
||||
20250401,152000,120579252,1305,1305,1305,1305,0
|
||||
20250401,151900,120579252,1305,1306,1306,1305,12
|
||||
20250401,151800,120563590,1304,1304,1304,1304,0
|
||||
20250401,151700,120563590,1304,1308,1308,1300,10371
|
||||
20250401,151600,107049758,1309,1309,1309,1309,0
|
||||
20250401,151500,107049758,1309,1309,1309,1309,21
|
||||
20250401,151400,107022269,1309,1309,1309,1309,29
|
||||
20250401,151300,106984308,1310,1310,1310,1310,17
|
||||
20250401,151200,106962038,1312,1312,1312,1312,0
|
||||
20250401,151100,106962038,1312,1311,1312,1310,717
|
||||
20250401,151000,106022455,1312,1312,1312,1312,50
|
||||
20250401,150900,105956855,1312,1312,1312,1312,0
|
||||
20250401,150800,105956855,1312,1312,1312,1312,0
|
||||
20250401,150700,105956855,1312,1312,1312,1312,11
|
||||
20250401,150600,105942423,1311,1311,1311,1311,260
|
||||
20250401,150500,105601563,1312,1312,1312,1312,300
|
||||
20250401,150400,105207963,1312,1311,1312,1311,276
|
||||
20250401,150300,104846122,1311,1310,1311,1310,26
|
||||
20250401,150200,104812050,1311,1312,1312,1311,615
|
||||
20250401,150100,104005685,1312,1312,1312,1312,119
|
||||
20250401,150000,103849557,1312,1312,1312,1312,1200
|
||||
20250401,145900,102275157,1311,1311,1311,1311,0
|
||||
20250401,145800,102275157,1311,1311,1311,1311,0
|
||||
20250401,145700,102275157,1311,1311,1311,1311,0
|
||||
20250401,145600,102275157,1311,1311,1311,1311,0
|
||||
20250401,145500,102275157,1311,1311,1311,1311,0
|
||||
20250401,145400,102275157,1311,1311,1311,1311,0
|
||||
20250401,145300,102275157,1311,1311,1311,1311,0
|
||||
20250401,145200,102275157,1311,1311,1311,1311,0
|
||||
20250401,145100,102275157,1311,1311,1311,1311,0
|
||||
20250401,145000,102275157,1311,1311,1311,1311,0
|
||||
20250401,144900,102275157,1311,1312,1312,1311,1569
|
||||
20250401,144800,100216674,1312,1312,1312,1312,0
|
||||
20250401,144700,100216674,1312,1312,1312,1312,0
|
||||
20250401,144600,100216674,1312,1312,1312,1312,0
|
||||
20250401,144500,100216674,1312,1312,1312,1312,0
|
||||
20250401,144400,100216674,1312,1312,1312,1312,0
|
||||
20250401,144300,100216674,1312,1312,1312,1312,78
|
||||
20250401,144200,100114338,1312,1312,1312,1312,0
|
||||
20250401,144100,100114338,1312,1312,1312,1312,0
|
||||
20250401,144000,100114338,1312,1312,1312,1312,22
|
||||
20250401,143900,100085474,1312,1312,1312,1312,0
|
||||
20250401,143800,100085474,1312,1312,1312,1312,0
|
||||
20250401,143700,100085474,1312,1312,1312,1312,0
|
||||
20250401,143600,100085474,1312,1312,1312,1312,0
|
||||
20250401,143500,100085474,1312,1312,1312,1312,0
|
||||
20250401,143400,100085474,1312,1312,1312,1312,0
|
||||
20250401,143300,100085474,1312,1312,1312,1312,0
|
||||
20250401,143200,100085474,1312,1312,1312,1312,0
|
||||
20250401,143100,100085474,1312,1312,1312,1312,28
|
||||
20250401,143000,100048738,1312,1313,1313,1312,593
|
||||
20250401,142900,99270666,1314,1314,1314,1314,76
|
||||
20250401,142800,99170802,1315,1315,1315,1315,281
|
||||
20250401,142700,98801287,1317,1317,1317,1317,0
|
||||
20250401,142600,98801287,1317,1317,1317,1317,3
|
||||
20250401,142500,98797336,1315,1315,1315,1315,0
|
||||
20250401,142400,98797336,1315,1315,1315,1315,0
|
||||
20250401,142300,98797336,1315,1315,1315,1315,1
|
||||
20250401,142200,98796021,1316,1316,1316,1316,0
|
||||
20250401,142100,98796021,1316,1316,1316,1316,0
|
||||
20250401,142000,98796021,1316,1316,1316,1316,10
|
||||
20250401,141900,98782861,1315,1315,1315,1315,0
|
||||
20250401,141800,98782861,1315,1315,1315,1315,0
|
||||
20250401,141700,98782861,1315,1315,1315,1315,0
|
||||
20250401,141600,98782861,1315,1315,1315,1315,0
|
||||
20250401,141500,98782861,1315,1316,1316,1315,80
|
||||
20250401,141400,98677612,1316,1316,1316,1316,50
|
||||
20250401,141300,98611812,1317,1317,1317,1317,1
|
||||
20250401,141200,98610495,1316,1316,1316,1316,2
|
||||
20250401,141100,98607863,1317,1317,1317,1317,0
|
||||
20250401,141000,98607863,1317,1317,1317,1317,12
|
||||
20250401,140900,98592059,1317,1317,1317,1317,5
|
||||
20250401,140800,98585474,1316,1316,1316,1316,4
|
||||
20250401,140700,98580210,1317,1317,1317,1317,5
|
||||
20250401,140600,98573625,1317,1317,1317,1317,39
|
||||
20250401,140500,98522262,1318,1318,1318,1318,4
|
||||
20250401,140400,98516990,1317,1318,1318,1317,11
|
||||
20250401,140300,98502493,1318,1318,1318,1318,0
|
||||
20250401,140200,98502493,1318,1318,1318,1318,0
|
||||
20250401,140100,98502493,1318,1318,1318,1318,0
|
||||
20250401,140000,98502493,1318,1318,1318,1318,0
|
||||
20250401,135900,98502493,1318,1318,1318,1318,0
|
||||
20250401,135800,98502493,1318,1318,1318,1318,0
|
||||
20250401,135700,98502493,1318,1318,1318,1318,0
|
||||
20250401,135600,98502493,1318,1318,1318,1318,0
|
||||
20250401,135500,98502493,1318,1318,1318,1318,0
|
||||
20250401,135400,98502493,1318,1318,1318,1318,1
|
||||
20250401,135300,98501175,1317,1317,1318,1317,14
|
||||
20250401,135200,98482730,1317,1317,1317,1317,0
|
||||
20250401,135100,98482730,1317,1317,1317,1317,217
|
||||
20250401,135000,98196941,1318,1318,1318,1318,0
|
||||
20250401,134900,98196941,1318,1318,1318,1318,5
|
||||
20250401,134800,98190351,1317,1317,1317,1317,0
|
||||
20250401,134700,98190351,1317,1317,1317,1317,0
|
||||
20250401,134600,98190351,1317,1317,1317,1317,0
|
||||
20250401,134500,98190351,1317,1317,1317,1316,35
|
||||
20250401,134400,98144258,1317,1317,1317,1317,0
|
||||
20250401,134300,98144258,1317,1317,1317,1317,0
|
||||
20250401,134200,98144258,1317,1318,1318,1317,7
|
||||
20250401,134100,98135033,1317,1318,1318,1317,22
|
||||
20250401,134000,98106052,1317,1317,1317,1317,0
|
||||
20250401,133900,98106052,1317,1317,1317,1317,0
|
||||
20250401,133800,98106052,1317,1317,1317,1317,34
|
||||
20250401,133700,98061274,1317,1317,1317,1317,2
|
||||
20250401,133600,98058640,1317,1318,1318,1317,47
|
||||
20250401,133500,97996704,1317,1317,1317,1317,0
|
||||
20250401,133400,97996704,1317,1317,1317,1317,0
|
||||
20250401,133300,97996704,1317,1317,1317,1317,0
|
||||
20250401,133200,97996704,1317,1317,1317,1317,0
|
||||
20250401,133100,97996704,1317,1317,1317,1317,0
|
||||
20250401,133000,97996704,1317,1317,1317,1317,0
|
||||
20250401,132900,97996704,1317,1317,1317,1317,0
|
||||
20250401,132800,97996704,1317,1317,1317,1317,0
|
||||
20250401,132700,97996704,1317,1317,1317,1317,0
|
||||
20250401,132600,97996704,1317,1317,1317,1317,0
|
||||
20250401,132500,97996704,1317,1317,1317,1317,0
|
||||
20250401,132400,97996704,1317,1317,1317,1317,0
|
||||
20250401,132300,97996704,1317,1317,1317,1317,9
|
||||
20250401,132200,97984851,1317,1317,1317,1317,20
|
||||
20250401,132100,97958511,1318,1318,1318,1318,0
|
||||
20250401,132000,97958511,1318,1318,1318,1318,0
|
||||
20250401,131900,97958511,1318,1318,1318,1318,100
|
||||
20250401,131800,97826711,1315,1315,1315,1315,0
|
||||
20250401,131700,97826711,1315,1315,1315,1315,0
|
||||
20250401,131600,97826711,1315,1315,1315,1315,49
|
||||
20250401,131500,97762276,1315,1315,1315,1315,0
|
||||
20250401,131400,97762276,1315,1315,1315,1315,24
|
||||
20250401,131300,97730716,1315,1315,1315,1315,0
|
||||
20250401,131200,97730716,1315,1315,1315,1315,20
|
||||
20250401,131100,97704416,1315,1315,1315,1315,20
|
||||
20250401,131000,97678116,1315,1315,1315,1315,10
|
||||
20250401,130900,97664966,1315,1315,1315,1315,11
|
||||
20250401,130800,97650501,1315,1315,1315,1315,0
|
||||
20250401,130700,97650501,1315,1315,1315,1315,0
|
||||
20250401,130600,97650501,1315,1315,1315,1315,0
|
||||
20250401,130500,97650501,1315,1315,1315,1315,0
|
||||
20250401,130400,97650501,1315,1315,1315,1315,0
|
||||
20250401,130300,97650501,1315,1315,1315,1315,0
|
||||
20250401,130200,97650501,1315,1315,1315,1315,0
|
||||
20250401,130100,97650501,1315,1315,1315,1315,10
|
||||
20250401,130000,97637351,1315,1315,1315,1315,10
|
||||
20250401,125900,97624201,1315,1315,1315,1315,14
|
||||
20250401,125800,97605791,1314,1314,1314,1314,0
|
||||
20250401,125700,97605791,1314,1314,1314,1314,0
|
||||
20250401,125600,97605791,1314,1314,1314,1314,2
|
||||
20250401,125500,97603163,1314,1314,1314,1314,7
|
||||
20250401,125400,97593965,1315,1315,1315,1315,15
|
||||
20250401,125300,97574240,1314,1314,1314,1314,0
|
||||
20250401,125200,97574240,1314,1314,1314,1314,86
|
||||
20250401,125100,97461236,1315,1315,1315,1315,0
|
||||
20250401,125000,97461236,1315,1315,1315,1315,0
|
||||
20250401,124900,97461236,1315,1315,1315,1315,0
|
||||
20250401,124800,97461236,1315,1315,1315,1315,0
|
||||
20250401,124700,97461236,1315,1315,1315,1315,0
|
||||
20250401,124600,97461236,1315,1315,1315,1315,378
|
||||
20250401,124500,96964166,1315,1315,1315,1315,0
|
||||
20250401,124400,96964166,1315,1315,1315,1315,0
|
||||
20250401,124300,96964166,1315,1315,1315,1315,0
|
||||
20250401,124200,96964166,1315,1315,1315,1315,262
|
||||
20250401,124100,96619636,1315,1315,1315,1315,0
|
||||
20250401,124000,96619636,1315,1315,1315,1315,40
|
||||
20250401,123900,96567036,1315,1315,1315,1315,70
|
||||
20250401,123800,96474986,1315,1317,1317,1315,26
|
||||
20250401,123700,96440766,1318,1318,1318,1318,10
|
||||
20250401,123600,96427586,1315,1315,1315,1315,0
|
||||
20250401,123500,96427586,1315,1315,1315,1315,0
|
||||
20250401,123400,96427586,1315,1315,1315,1315,0
|
||||
20250401,123300,96427586,1315,1315,1315,1315,0
|
||||
20250401,123200,96427586,1315,1316,1316,1315,19
|
||||
20250401,123100,96402591,1318,1318,1318,1318,0
|
||||
20250401,123000,96402591,1318,1318,1318,1318,0
|
||||
20250401,122900,96402591,1318,1318,1318,1318,0
|
||||
20250401,122800,96402591,1318,1318,1318,1318,0
|
||||
20250401,122700,96402591,1318,1318,1318,1318,0
|
||||
20250401,122600,96402591,1318,1318,1318,1318,0
|
||||
20250401,122500,96402591,1318,1318,1318,1318,1
|
||||
20250401,122400,96401273,1312,1318,1318,1312,50
|
||||
20250401,122300,96335494,1318,1319,1319,1318,8
|
||||
20250401,122200,96324948,1319,1319,1319,1319,5
|
||||
20250401,122100,96318353,1319,1319,1319,1319,0
|
||||
20250401,122000,96318353,1319,1319,1319,1319,26
|
||||
20250401,121900,96284059,1319,1319,1319,1319,0
|
||||
20250401,121800,96284059,1319,1319,1319,1319,1
|
||||
20250401,121700,96282740,1318,1318,1318,1318,4
|
||||
20250401,121600,96277468,1319,1319,1319,1319,0
|
||||
20250401,121500,96277468,1319,1319,1319,1319,0
|
||||
20250401,121400,96277468,1319,1319,1319,1319,0
|
||||
20250401,121300,96277468,1319,1319,1319,1319,0
|
||||
20250401,121200,96277468,1319,1313,1319,1312,3
|
||||
20250401,121100,96273524,1314,1316,1316,1314,9
|
||||
20250401,121000,96261690,1319,1319,1319,1319,0
|
||||
20250401,120900,96261690,1319,1319,1319,1319,0
|
||||
20250401,120800,96261690,1319,1319,1319,1319,0
|
||||
20250401,120700,96261690,1319,1319,1319,1319,0
|
||||
20250401,120600,96261690,1319,1319,1319,1319,1
|
||||
20250401,120500,96260371,1314,1314,1314,1314,0
|
||||
20250401,120400,96260371,1314,1315,1315,1314,7
|
||||
20250401,120300,96251168,1316,1316,1316,1316,0
|
||||
20250401,120200,96251168,1316,1316,1316,1316,0
|
||||
20250401,120100,96251168,1316,1318,1318,1316,15
|
||||
20250401,120000,96231413,1319,1319,1319,1319,2
|
||||
20250401,115900,96228775,1312,1312,1312,1312,0
|
||||
20250401,115800,96228775,1312,1312,1312,1312,0
|
||||
20250401,115700,96228775,1312,1312,1312,1312,0
|
||||
20250401,115600,96228775,1312,1312,1312,1312,0
|
||||
20250401,115500,96228775,1312,1312,1312,1312,0
|
||||
20250401,115400,96228775,1312,1314,1314,1312,43
|
||||
20250401,115300,96172326,1314,1314,1314,1314,1
|
||||
20250401,115200,96171012,1313,1314,1314,1313,962
|
||||
20250401,115100,94907879,1315,1315,1315,1315,9
|
||||
20250401,115000,94896044,1314,1318,1318,1314,50
|
||||
20250401,114900,94830272,1319,1319,1319,1319,12
|
||||
20250401,114800,94814444,1319,1319,1319,1319,0
|
||||
20250401,114700,94814444,1319,1319,1319,1319,500
|
||||
20250401,114600,94154944,1319,1318,1319,1318,3
|
||||
20250401,114500,94150989,1318,1314,1318,1314,301
|
||||
20250401,114400,93755471,1319,1315,1319,1315,3717
|
||||
20250401,114300,88862934,1314,1314,1315,1314,120
|
||||
20250401,114200,88705252,1314,1315,1315,1314,91
|
||||
20250401,114100,88585657,1314,1314,1314,1314,55
|
||||
20250401,114000,88513387,1313,1313,1313,1313,15
|
||||
20250401,113900,88493692,1313,1311,1313,1311,74
|
||||
20250401,113800,88396602,1311,1311,1311,1311,10
|
||||
20250401,113700,88383492,1312,1312,1312,1312,10
|
||||
20250401,113600,88370372,1312,1312,1312,1312,0
|
||||
20250401,113500,88370372,1312,1312,1312,1312,0
|
||||
20250401,113400,88370372,1312,1311,1312,1311,46
|
||||
20250401,113300,88310040,1311,1311,1311,1311,0
|
||||
20250401,113200,88310040,1311,1311,1311,1311,8
|
||||
20250401,113100,88299552,1314,1314,1314,1314,0
|
||||
20250401,113000,88299552,1314,1314,1314,1314,0
|
||||
20250401,112900,88299552,1314,1314,1314,1314,0
|
||||
20250401,112800,88299552,1314,1314,1314,1314,1
|
||||
20250401,112700,88298238,1301,1308,1308,1301,6582
|
||||
20250401,112600,79730255,1315,1315,1315,1315,0
|
||||
20250401,112500,79730255,1315,1307,1315,1307,61
|
||||
20250401,112400,79650520,1315,1315,1315,1307,1314
|
||||
20250401,112300,77932926,1315,1308,1315,1308,21
|
||||
20250401,112200,77905451,1307,1307,1307,1307,0
|
||||
20250401,112100,77905451,1307,1307,1307,1307,0
|
||||
20250401,112000,77905451,1307,1309,1309,1307,200
|
||||
20250401,111900,77643949,1315,1315,1315,1315,0
|
||||
20250401,111800,77643949,1315,1315,1315,1315,0
|
||||
20250401,111700,77643949,1315,1315,1315,1315,1
|
||||
20250401,111600,77642634,1305,1305,1305,1305,0
|
||||
20250401,111500,77642634,1305,1305,1305,1305,0
|
||||
20250401,111400,77642634,1305,1307,1307,1305,300
|
||||
20250401,111300,77250986,1316,1316,1316,1316,10
|
||||
20250401,111200,77237826,1316,1316,1316,1316,13
|
||||
20250401,111100,77220718,1316,1316,1316,1316,0
|
||||
20250401,111000,77220718,1316,1316,1316,1316,0
|
||||
20250401,110900,77220718,1316,1316,1316,1316,0
|
||||
20250401,110800,77220718,1316,1316,1316,1316,0
|
||||
20250401,110700,77220718,1316,1315,1316,1315,781
|
||||
20250401,110600,76192925,1306,1315,1315,1306,2831
|
||||
20250401,110500,72494307,1314,1315,1315,1314,6
|
||||
20250401,110400,72486421,1314,1314,1314,1314,0
|
||||
20250401,110300,72486421,1314,1313,1314,1313,1068
|
||||
20250401,110200,71083119,1311,1311,1311,1311,1000
|
||||
20250401,110100,69772119,1306,1306,1306,1306,0
|
||||
20250401,110000,69772119,1306,1306,1306,1306,418
|
||||
20250401,105900,69226211,1310,1310,1310,1310,0
|
||||
20250401,105800,69226211,1310,1310,1310,1310,0
|
||||
20250401,105700,69226211,1310,1310,1310,1310,2183
|
||||
20250401,105600,66366481,1310,1310,1310,1310,0
|
||||
20250401,105500,66366481,1310,1310,1310,1310,10
|
||||
20250401,105400,66353381,1310,1310,1310,1310,0
|
||||
20250401,105300,66353381,1310,1310,1310,1310,0
|
||||
20250401,105200,66353381,1310,1309,1310,1309,922
|
||||
20250401,105100,65145961,1310,1310,1310,1310,0
|
||||
20250401,105000,65145961,1310,1310,1310,1310,0
|
||||
20250401,104900,65145961,1310,1310,1310,1310,0
|
||||
20250401,104800,65145961,1310,1310,1310,1310,10
|
||||
20250401,104700,65132861,1305,1305,1305,1305,603
|
||||
20250401,104600,64345946,1309,1307,1309,1307,336
|
||||
20250401,104500,63906176,1304,1304,1304,1304,5
|
||||
20250401,104400,63899656,1303,1304,1305,1302,612
|
||||
20250401,104300,63101480,1302,1302,1302,1302,0
|
||||
20250401,104200,63101480,1302,1302,1302,1302,0
|
||||
20250401,104100,63101480,1302,1304,1304,1302,80
|
||||
20250401,104000,62997300,1305,1305,1305,1305,0
|
||||
20250401,103900,62997300,1305,1305,1305,1305,0
|
||||
20250401,103800,62997300,1305,1305,1305,1305,0
|
||||
20250401,103700,62997300,1305,1305,1305,1305,0
|
||||
20250401,103600,62997300,1305,1305,1305,1305,55
|
||||
20250401,103500,62925525,1305,1305,1305,1305,100
|
||||
20250401,103400,62795025,1304,1304,1304,1304,10
|
||||
20250401,103300,62781985,1305,1305,1305,1305,0
|
||||
20250401,103200,62781985,1305,1305,1305,1305,100
|
||||
20250401,103100,62651485,1305,1305,1305,1305,0
|
||||
20250401,103000,62651485,1305,1305,1305,1305,8
|
||||
20250401,102900,62641045,1302,1302,1302,1302,0
|
||||
20250401,102800,62641045,1302,1302,1302,1302,1
|
||||
20250401,102700,62639743,1300,1300,1300,1300,0
|
||||
20250401,102600,62639743,1300,1304,1304,1300,621
|
||||
20250401,102500,61832326,1305,1302,1305,1302,504
|
||||
20250401,102400,61174906,1303,1303,1303,1303,20
|
||||
20250401,102300,61148846,1302,1302,1302,1302,0
|
||||
20250401,102200,61148846,1302,1302,1302,1302,11
|
||||
20250401,102100,61134524,1306,1306,1306,1306,0
|
||||
20250401,102000,61134524,1306,1306,1306,1306,30
|
||||
20250401,101900,61095344,1306,1306,1306,1306,20
|
||||
20250401,101800,61069224,1308,1308,1308,1308,0
|
||||
20250401,101700,61069224,1308,1300,1308,1300,1300
|
||||
20250401,101600,59376824,1300,1305,1305,1287,12543
|
||||
20250401,101500,43119064,1310,1310,1310,1310,0
|
||||
20250401,101400,43119064,1310,1310,1310,1310,0
|
||||
20250401,101300,43119064,1310,1310,1310,1310,5
|
||||
20250401,101200,43112514,1310,1310,1310,1310,0
|
||||
20250401,101100,43112514,1310,1310,1310,1310,506
|
||||
20250401,101000,42449654,1310,1310,1310,1310,0
|
||||
20250401,100900,42449654,1310,1310,1310,1310,1
|
||||
20250401,100800,42448344,1310,1310,1310,1310,0
|
||||
20250401,100700,42448344,1310,1310,1310,1310,0
|
||||
20250401,100600,42448344,1310,1310,1310,1310,600
|
||||
20250401,100500,41662344,1310,1310,1310,1310,0
|
||||
20250401,100400,41662344,1310,1310,1310,1310,1
|
||||
20250401,100300,41661034,1310,1310,1310,1310,0
|
||||
20250401,100200,41661034,1310,1310,1310,1310,0
|
||||
20250401,100100,41661034,1310,1305,1310,1305,6
|
||||
20250401,100000,41653179,1304,1304,1304,1304,0
|
||||
20250401,095900,41653179,1304,1304,1304,1304,0
|
||||
20250401,095800,41653179,1304,1304,1304,1304,0
|
||||
20250401,095700,41653179,1304,1305,1305,1304,90
|
||||
20250401,095600,41535814,1310,1310,1310,1310,0
|
||||
20250401,095500,41535814,1310,1310,1310,1310,1
|
||||
20250401,095400,41534504,1309,1309,1309,1309,50
|
||||
20250401,095300,41469054,1303,1303,1303,1303,753
|
||||
20250401,095200,40487895,1310,1310,1310,1310,0
|
||||
20250401,095100,40487895,1310,1310,1310,1310,0
|
||||
20250401,095000,40487895,1310,1310,1310,1310,0
|
||||
20250401,094900,40487895,1310,1310,1310,1310,0
|
||||
20250401,094800,40487895,1310,1310,1310,1310,17
|
||||
20250401,094700,40465625,1310,1310,1310,1310,10
|
||||
20250401,094600,40452525,1310,1301,1310,1301,1516
|
||||
20250401,094500,38480065,1301,1309,1309,1301,8000
|
||||
20250401,094400,28047211,1308,1308,1308,1308,0
|
||||
20250401,094300,28047211,1308,1308,1308,1308,300
|
||||
20250401,094200,27654811,1313,1313,1313,1313,0
|
||||
20250401,094100,27654811,1313,1313,1313,1313,0
|
||||
20250401,094000,27654811,1313,1312,1313,1312,17
|
||||
20250401,093900,27632506,1312,1310,1312,1308,964
|
||||
20250401,093800,26371231,1312,1312,1312,1312,0
|
||||
20250401,093700,26371231,1312,1312,1312,1312,33
|
||||
20250401,093600,26327935,1312,1312,1312,1312,42
|
||||
20250401,093500,26272831,1310,1312,1312,1310,109
|
||||
20250401,093400,26130019,1312,1312,1312,1312,12
|
||||
20250401,093300,26114275,1308,1310,1310,1308,1778
|
||||
20250401,093200,23786758,1315,1315,1315,1315,0
|
||||
20250401,093100,23786758,1315,1315,1315,1313,956
|
||||
20250401,093000,22529818,1315,1313,1315,1310,786
|
||||
20250401,092900,21496988,1311,1311,1311,1311,0
|
||||
20250401,092800,21496988,1311,1311,1311,1311,48
|
||||
20250401,092700,21434060,1312,1310,1312,1309,501
|
||||
20250401,092600,20778123,1310,1310,1310,1310,0
|
||||
20250401,092500,20778123,1310,1311,1314,1310,23
|
||||
20250401,092400,20747975,1310,1310,1310,1310,20
|
||||
20250401,092300,20721775,1316,1316,1316,1316,2
|
||||
20250401,092200,20719143,1316,1316,1316,1316,135
|
||||
20250401,092100,20541483,1315,1315,1315,1315,1
|
||||
20250401,092000,20540168,1315,1315,1315,1315,99
|
||||
20250401,091900,20409983,1315,1315,1315,1315,200
|
||||
20250401,091800,20146983,1315,1315,1315,1315,110
|
||||
20250401,091700,20002333,1318,1318,1318,1318,0
|
||||
20250401,091600,20002333,1318,1318,1318,1318,40
|
||||
20250401,091500,19949613,1315,1315,1315,1315,50
|
||||
20250401,091400,19883863,1318,1318,1318,1318,0
|
||||
20250401,091300,19883863,1318,1318,1318,1318,0
|
||||
20250401,091200,19883863,1318,1318,1318,1318,0
|
||||
20250401,091100,19883863,1318,1318,1318,1318,1
|
||||
20250401,091000,19882545,1319,1319,1319,1319,100
|
||||
20250401,090900,19750645,1319,1319,1319,1319,20
|
||||
20250401,090800,19724265,1320,1309,1320,1308,3451
|
||||
20250401,090700,15207784,1311,1311,1311,1311,496
|
||||
20250401,090600,14557528,1314,1314,1314,1314,1
|
||||
20250401,090500,14556214,1320,1320,1320,1320,0
|
||||
20250401,090400,14556214,1320,1322,1322,1320,5
|
||||
20250401,090300,14549612,1307,1331,1331,1307,34
|
||||
20250401,090200,14505150,1307,1318,1318,1307,1000
|
||||
20250401,090100,13197718,1324,1324,1324,1324,0
|
||||
20250401,090000,13197718,1324,1307,1324,1305,10096
|
||||
|
Reference in New Issue
Block a user