ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

726
243870/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,726 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,210400,9800,9800,9800,9800,9800,1
20250401,210300,9800,9800,9800,9800,9800,0
20250401,210200,9800,9800,9800,9800,9800,0
20250401,210100,9800,9800,9800,9800,9800,0
20250401,210000,9800,9800,9800,9800,9800,0
20250401,205900,9800,9800,9800,9800,9800,0
20250401,205800,9800,9800,9800,9800,9800,0
20250401,205700,9800,9800,9800,9800,9800,0
20250401,205600,9800,9800,9800,9800,9800,0
20250401,205500,9800,9800,9800,9800,9800,0
20250401,205400,9800,9800,9800,9800,9800,0
20250401,205300,9800,9800,9800,9800,9800,0
20250401,205200,9800,9800,9800,9800,9800,0
20250401,205100,9800,9800,9800,9800,9800,0
20250401,205000,9800,9800,9800,9800,9800,0
20250401,204900,9800,9800,9800,9800,9800,0
20250401,204800,9800,9800,9800,9800,9800,0
20250401,204700,9800,9800,9800,9800,9800,0
20250401,204600,9800,9800,9800,9800,9800,0
20250401,204500,9800,9800,9800,9800,9800,0
20250401,204400,9800,9800,9800,9800,9800,0
20250401,204300,9800,9800,9800,9800,9800,0
20250401,204200,9800,9800,9800,9800,9800,0
20250401,204100,9800,9800,9800,9800,9800,0
20250401,204000,9800,9800,9800,9800,9800,0
20250401,203900,9800,9800,9800,9800,9800,0
20250401,203800,9800,9800,9800,9800,9800,0
20250401,203700,9800,9800,9800,9800,9800,0
20250401,203600,9800,9800,9800,9800,9800,0
20250401,203500,9800,9800,9800,9800,9800,0
20250401,203400,9800,9800,9800,9800,9800,1
20250401,203300,9800,9800,9800,9800,9800,0
20250401,203200,9800,9800,9800,9800,9800,0
20250401,203100,9800,9800,9800,9800,9800,0
20250401,203000,9800,9800,9800,9800,9800,0
20250401,202900,9800,9800,9800,9800,9800,0
20250401,202800,9800,9800,9800,9800,9800,0
20250401,202700,9800,9800,9800,9800,9800,0
20250401,202600,9800,9800,9800,9800,9800,0
20250401,202500,9800,9800,9800,9800,9800,0
20250401,202400,9800,9800,9800,9800,9800,0
20250401,202300,9800,9800,9800,9800,9800,0
20250401,202200,9800,9800,9800,9800,9800,0
20250401,202100,9800,9800,9800,9800,9800,0
20250401,202000,9800,9800,9800,9800,9800,0
20250401,201900,9800,9800,9800,9800,9800,0
20250401,201800,9800,9800,9800,9800,9800,0
20250401,201700,9800,9800,9800,9800,9800,0
20250401,201600,9800,9800,9800,9800,9800,0
20250401,201500,9800,9800,9800,9800,9800,0
20250401,201400,9800,9800,9800,9800,9800,0
20250401,201300,9800,9800,9800,9800,9800,0
20250401,201200,9800,9800,9800,9800,9800,0
20250401,201100,9800,9800,9800,9800,9800,0
20250401,201000,9800,9800,9800,9800,9800,0
20250401,200900,9800,9800,9800,9800,9800,0
20250401,200800,9800,9800,9800,9800,9800,0
20250401,200700,9800,9800,9800,9800,9800,0
20250401,200600,9800,9800,9800,9800,9800,0
20250401,200500,9800,9800,9800,9800,9800,0
20250401,200400,9800,9800,9800,9800,9800,1
20250401,200300,9800,9800,9800,9800,9800,0
20250401,200200,9800,9800,9800,9800,9800,0
20250401,200100,9800,9800,9800,9800,9800,0
20250401,200000,9800,9800,9800,9800,9800,0
20250401,195900,9800,9800,9800,9800,9800,0
20250401,195800,9800,9800,9800,9800,9800,0
20250401,195700,9800,9800,9800,9800,9800,0
20250401,195600,9800,9800,9800,9800,9800,0
20250401,195500,9800,9800,9800,9800,9800,0
20250401,195400,9800,9800,9800,9800,9800,0
20250401,195300,9800,9800,9800,9800,9800,0
20250401,195200,9800,9800,9800,9800,9800,0
20250401,195100,9800,9800,9800,9800,9800,0
20250401,195000,9800,9800,9800,9800,9800,0
20250401,194900,9800,9800,9800,9800,9800,0
20250401,194800,9800,9800,9800,9800,9800,0
20250401,194700,9800,9800,9800,9800,9800,0
20250401,194600,9800,9800,9800,9800,9800,0
20250401,194500,9800,9800,9800,9800,9800,0
20250401,194400,9800,9800,9800,9800,9800,0
20250401,194300,9800,9800,9800,9800,9800,0
20250401,194200,9800,9800,9800,9800,9800,0
20250401,194100,9800,9800,9800,9800,9800,0
20250401,194000,9800,9800,9800,9800,9800,0
20250401,193900,9800,9800,9800,9800,9800,0
20250401,193800,9800,9800,9800,9800,9800,0
20250401,193700,9800,9800,9800,9800,9800,0
20250401,193600,9800,9800,9800,9800,9800,0
20250401,193500,9800,9800,9800,9800,9800,0
20250401,193400,9800,9800,9800,9800,9800,1
20250401,193300,9800,9800,9800,9800,9800,0
20250401,193200,9800,9800,9800,9800,9800,0
20250401,193100,9800,9800,9800,9800,9800,0
20250401,193000,9800,9800,9800,9800,9800,0
20250401,192900,9800,9800,9800,9800,9800,0
20250401,192800,9800,9800,9800,9800,9800,0
20250401,192700,9800,9800,9800,9800,9800,0
20250401,192600,9800,9800,9800,9800,9800,0
20250401,192500,9800,9800,9800,9800,9800,0
20250401,192400,9800,9800,9800,9800,9800,0
20250401,192300,9800,9800,9800,9800,9800,0
20250401,192200,9800,9800,9800,9800,9800,0
20250401,192100,9800,9800,9800,9800,9800,0
20250401,192000,9800,9800,9800,9800,9800,0
20250401,191900,9800,9800,9800,9800,9800,0
20250401,191800,9800,9800,9800,9800,9800,0
20250401,191700,9800,9800,9800,9800,9800,0
20250401,191600,9800,9800,9800,9800,9800,0
20250401,191500,9800,9800,9800,9800,9800,0
20250401,191400,9800,9800,9800,9800,9800,0
20250401,191300,9800,9800,9800,9800,9800,0
20250401,191200,9800,9800,9800,9800,9800,0
20250401,191100,9800,9800,9800,9800,9800,0
20250401,191000,9800,9800,9800,9800,9800,0
20250401,190900,9800,9800,9800,9800,9800,0
20250401,190800,9800,9800,9800,9800,9800,0
20250401,190700,9800,9800,9800,9800,9800,0
20250401,190600,9800,9800,9800,9800,9800,0
20250401,190500,9800,9800,9800,9800,9800,0
20250401,190400,9800,9800,9800,9800,9800,1
20250401,190300,9800,9800,9800,9800,9800,0
20250401,190200,9800,9800,9800,9800,9800,0
20250401,190100,9800,9800,9800,9800,9800,0
20250401,190000,9800,9800,9800,9800,9800,0
20250401,185900,9800,9800,9800,9800,9800,0
20250401,185800,9800,9800,9800,9800,9800,0
20250401,185700,9800,9800,9800,9800,9800,0
20250401,185600,9800,9800,9800,9800,9800,0
20250401,185500,9800,9800,9800,9800,9800,0
20250401,185400,9800,9800,9800,9800,9800,0
20250401,185300,9800,9800,9800,9800,9800,0
20250401,185200,9800,9800,9800,9800,9800,0
20250401,185100,9800,9800,9800,9800,9800,0
20250401,185000,9800,9800,9800,9800,9800,0
20250401,184900,9800,9800,9800,9800,9800,0
20250401,184800,9800,9800,9800,9800,9800,0
20250401,184700,9800,9800,9800,9800,9800,0
20250401,184600,9800,9800,9800,9800,9800,0
20250401,184500,9800,9800,9800,9800,9800,0
20250401,184400,9800,9800,9800,9800,9800,0
20250401,184300,9800,9800,9800,9800,9800,0
20250401,184200,9800,9800,9800,9800,9800,0
20250401,184100,9800,9800,9800,9800,9800,0
20250401,184000,9800,9800,9800,9800,9800,0
20250401,183900,9800,9800,9800,9800,9800,0
20250401,183800,9800,9800,9800,9800,9800,0
20250401,183700,9800,9800,9800,9800,9800,0
20250401,183600,9800,9800,9800,9800,9800,0
20250401,183500,9800,9800,9800,9800,9800,0
20250401,183400,9800,9800,9800,9800,9800,1
20250401,183300,9800,9800,9800,9800,9800,0
20250401,183200,9800,9800,9800,9800,9800,0
20250401,183100,9800,9800,9800,9800,9800,0
20250401,183000,9800,9800,9800,9800,9800,0
20250401,182900,9800,9800,9800,9800,9800,0
20250401,182800,9800,9800,9800,9800,9800,0
20250401,182700,9800,9800,9800,9800,9800,0
20250401,182600,9800,9800,9800,9800,9800,0
20250401,182500,9800,9800,9800,9800,9800,0
20250401,182400,9800,9800,9800,9800,9800,0
20250401,182300,9800,9800,9800,9800,9800,0
20250401,182200,9800,9800,9800,9800,9800,0
20250401,182100,9800,9800,9800,9800,9800,0
20250401,182000,9800,9800,9800,9800,9800,0
20250401,181900,9800,9800,9800,9800,9800,0
20250401,181800,9800,9800,9800,9800,9800,0
20250401,181700,9800,9800,9800,9800,9800,0
20250401,181600,9800,9800,9800,9800,9800,0
20250401,181500,9800,9800,9800,9800,9800,0
20250401,181400,9800,9800,9800,9800,9800,0
20250401,181300,9800,9800,9800,9800,9800,0
20250401,181200,9800,9800,9800,9800,9800,0
20250401,181100,9800,9800,9800,9800,9800,0
20250401,181000,9800,9800,9800,9800,9800,0
20250401,180900,9800,9800,9800,9800,9800,0
20250401,180800,9800,9800,9800,9800,9800,0
20250401,180700,9800,9800,9800,9800,9800,0
20250401,180600,9800,9800,9800,9800,9800,0
20250401,180500,9800,9800,9800,9800,9800,0
20250401,180400,9800,9800,9800,9800,9800,1
20250401,180300,9800,9800,9800,9800,9800,0
20250401,180200,9800,9800,9800,9800,9800,0
20250401,180100,9800,9800,9800,9800,9800,0
20250401,180000,9800,9800,9800,9800,9800,0
20250401,175900,9800,9800,9800,9800,9800,0
20250401,175800,9800,9800,9800,9800,9800,0
20250401,175700,9800,9800,9800,9800,9800,0
20250401,175600,9800,9800,9800,9800,9800,0
20250401,175500,9800,9800,9800,9800,9800,0
20250401,175400,9800,9800,9800,9800,9800,0
20250401,175300,9800,9800,9800,9800,9800,0
20250401,175200,9800,9800,9800,9800,9800,0
20250401,175100,9800,9800,9800,9800,9800,0
20250401,175000,9800,9800,9800,9800,9800,0
20250401,174900,9800,9800,9800,9800,9800,0
20250401,174800,9800,9800,9800,9800,9800,0
20250401,174700,9800,9800,9800,9800,9800,0
20250401,174600,9800,9800,9800,9800,9800,0
20250401,174500,9800,9800,9800,9800,9800,0
20250401,174400,9800,9800,9800,9800,9800,0
20250401,174300,9800,9800,9800,9800,9800,0
20250401,174200,9800,9800,9800,9800,9800,0
20250401,174100,9800,9800,9800,9800,9800,0
20250401,174000,9800,9800,9800,9800,9800,0
20250401,173900,9800,9800,9800,9800,9800,0
20250401,173800,9800,9800,9800,9800,9800,0
20250401,173700,9800,9800,9800,9800,9800,0
20250401,173600,9800,9800,9800,9800,9800,0
20250401,173500,9800,9800,9800,9800,9800,0
20250401,173400,9800,9800,9800,9800,9800,1
20250401,173300,9800,9800,9800,9800,9800,0
20250401,173200,9800,9800,9800,9800,9800,0
20250401,173100,9800,9800,9800,9800,9800,0
20250401,173000,9800,9800,9800,9800,9800,0
20250401,172900,9800,9800,9800,9800,9800,0
20250401,172800,9800,9800,9800,9800,9800,0
20250401,172700,9800,9800,9800,9800,9800,0
20250401,172600,9800,9800,9800,9800,9800,0
20250401,172500,9800,9800,9800,9800,9800,0
20250401,172400,9800,9800,9800,9800,9800,0
20250401,172300,9800,9800,9800,9800,9800,0
20250401,172200,9800,9800,9800,9800,9800,0
20250401,172100,9800,9800,9800,9800,9800,0
20250401,172000,9800,9800,9800,9800,9800,0
20250401,171900,9800,9800,9800,9800,9800,0
20250401,171800,9800,9800,9800,9800,9800,0
20250401,171700,9800,9800,9800,9800,9800,0
20250401,171600,9800,9800,9800,9800,9800,0
20250401,171500,9800,9800,9800,9800,9800,0
20250401,171400,9800,9800,9800,9800,9800,0
20250401,171300,9800,9800,9800,9800,9800,0
20250401,171200,9800,9800,9800,9800,9800,0
20250401,171100,9800,9800,9800,9800,9800,0
20250401,171000,9800,9800,9800,9800,9800,0
20250401,170900,9800,9800,9800,9800,9800,0
20250401,170800,9800,9800,9800,9800,9800,0
20250401,170700,9800,9800,9800,9800,9800,0
20250401,170600,9800,9800,9800,9800,9800,0
20250401,170500,9800,9800,9800,9800,9800,0
20250401,170400,9800,9800,9800,9800,9800,1
20250401,170300,9800,9800,9800,9800,9800,0
20250401,170200,9800,9800,9800,9800,9800,0
20250401,170100,9800,9800,9800,9800,9800,0
20250401,170000,9800,9800,9800,9800,9800,0
20250401,165900,9800,9800,9800,9800,9800,0
20250401,165800,9800,9800,9800,9800,9800,0
20250401,165700,9800,9800,9800,9800,9800,0
20250401,165600,9800,9800,9800,9800,9800,0
20250401,165500,9800,9800,9800,9800,9800,0
20250401,165400,9800,9800,9800,9800,9800,0
20250401,165300,9800,9800,9800,9800,9800,0
20250401,165200,9800,9800,9800,9800,9800,0
20250401,165100,9800,9800,9800,9800,9800,0
20250401,165000,9800,9800,9800,9800,9800,0
20250401,164900,9800,9800,9800,9800,9800,0
20250401,164800,9800,9800,9800,9800,9800,0
20250401,164700,9800,9800,9800,9800,9800,0
20250401,164600,9800,9800,9800,9800,9800,0
20250401,164500,9800,9800,9800,9800,9800,0
20250401,164400,9800,9800,9800,9800,9800,0
20250401,164300,9800,9800,9800,9800,9800,0
20250401,164200,9800,9800,9800,9800,9800,0
20250401,164100,9800,9800,9800,9800,9800,0
20250401,164000,9800,9800,9800,9800,9800,0
20250401,163900,9800,9800,9800,9800,9800,0
20250401,163800,9800,9800,9800,9800,9800,0
20250401,163700,9800,9800,9800,9800,9800,0
20250401,163600,9800,9800,9800,9800,9800,0
20250401,163500,9800,9800,9800,9800,9800,0
20250401,163400,9800,9800,9800,9800,9800,1
20250401,163300,9800,9800,9800,9800,9800,0
20250401,163200,9800,9800,9800,9800,9800,0
20250401,163100,9800,9800,9800,9800,9800,0
20250401,163000,9800,9800,9800,9800,9800,0
20250401,162900,9800,9800,9800,9800,9800,0
20250401,162800,9800,9800,9800,9800,9800,0
20250401,162700,9800,9800,9800,9800,9800,0
20250401,162600,9800,9800,9800,9800,9800,0
20250401,162500,9800,9800,9800,9800,9800,0
20250401,162400,9800,9800,9800,9800,9800,0
20250401,162300,9800,9800,9800,9800,9800,0
20250401,162200,9800,9800,9800,9800,9800,0
20250401,162100,9800,9800,9800,9800,9800,0
20250401,162000,9800,9800,9800,9800,9800,0
20250401,161900,9800,9800,9800,9800,9800,0
20250401,161800,9800,9800,9800,9800,9800,0
20250401,161700,9800,9800,9800,9800,9800,0
20250401,161600,9800,9800,9800,9800,9800,0
20250401,161500,9800,9800,9800,9800,9800,0
20250401,161400,9800,9800,9800,9800,9800,0
20250401,161300,9800,9800,9800,9800,9800,0
20250401,161200,9800,9800,9800,9800,9800,0
20250401,161100,9800,9800,9800,9800,9800,0
20250401,161000,9800,9800,9800,9800,9800,0
20250401,160900,9800,9800,9800,9800,9800,0
20250401,160800,9800,9800,9800,9800,9800,0
20250401,160700,9800,9800,9800,9800,9800,0
20250401,160600,9800,9800,9800,9800,9800,0
20250401,160500,9800,9800,9800,9800,9800,0
20250401,160400,9800,9800,9800,9800,9800,1
20250401,160300,9800,9800,9800,9800,9800,0
20250401,160200,9800,9800,9800,9800,9800,0
20250401,160100,9800,9800,9800,9800,9800,0
20250401,160000,9800,9800,9800,9800,9800,0
20250401,155900,9800,9800,9800,9800,9800,0
20250401,155800,9800,9800,9800,9800,9800,0
20250401,155700,9800,9800,9800,9800,9800,0
20250401,155600,9800,9800,9800,9800,9800,0
20250401,155500,9800,9800,9800,9800,9800,0
20250401,155400,9800,9800,9800,9800,9800,0
20250401,155300,9800,9800,9800,9800,9800,0
20250401,155200,9800,9800,9800,9800,9800,0
20250401,155100,9800,9800,9800,9800,9800,0
20250401,155000,9800,9800,9800,9800,9800,0
20250401,154900,9800,9800,9800,9800,9800,0
20250401,154800,9800,9800,9800,9800,9800,0
20250401,154700,9800,9800,9800,9800,9800,0
20250401,154600,9800,9800,9800,9800,9800,0
20250401,154500,9800,9800,9800,9800,9800,0
20250401,154400,9800,9800,9800,9800,9800,0
20250401,154300,9800,9800,9800,9800,9800,0
20250401,154200,9800,9800,9800,9800,9800,0
20250401,154100,9800,9800,9800,9800,9800,0
20250401,154000,9800,9800,9800,9800,9800,0
20250401,153900,9800,9800,9800,9800,9800,0
20250401,153800,9800,9800,9800,9800,9800,0
20250401,153700,9800,9800,9800,9800,9800,0
20250401,153600,9800,9800,9800,9800,9800,0
20250401,153500,9800,9800,9800,9800,9800,0
20250401,153400,9800,9800,9800,9800,9800,1
20250401,153300,9800,9800,9800,9800,9800,0
20250401,153200,9800,9800,9800,9800,9800,0
20250401,153100,9800,9800,9800,9800,9800,0
20250401,153000,9800,9800,9800,9800,9800,0
20250401,152900,9800,9800,9800,9800,9800,0
20250401,152800,9800,9800,9800,9800,9800,0
20250401,152700,9800,9800,9800,9800,9800,0
20250401,152600,9800,9800,9800,9800,9800,0
20250401,152500,9800,9800,9800,9800,9800,0
20250401,152400,9800,9800,9800,9800,9800,0
20250401,152300,9800,9800,9800,9800,9800,0
20250401,152200,9800,9800,9800,9800,9800,0
20250401,152100,9800,9800,9800,9800,9800,0
20250401,152000,9800,9800,9800,9800,9800,0
20250401,151900,9800,9800,9800,9800,9800,0
20250401,151800,9800,9800,9800,9800,9800,0
20250401,151700,9800,9800,9800,9800,9800,0
20250401,151600,9800,9800,9800,9800,9800,0
20250401,151500,9800,9800,9800,9800,9800,0
20250401,151400,9800,9800,9800,9800,9800,0
20250401,151300,9800,9800,9800,9800,9800,0
20250401,151200,9800,9800,9800,9800,9800,0
20250401,151100,9800,9800,9800,9800,9800,0
20250401,151000,9800,9800,9800,9800,9800,0
20250401,150900,9800,9800,9800,9800,9800,0
20250401,150800,9800,9800,9800,9800,9800,0
20250401,150700,9800,9800,9800,9800,9800,0
20250401,150600,9800,9800,9800,9800,9800,0
20250401,150500,9800,9800,9800,9800,9800,0
20250401,150400,9800,9800,9800,9800,9800,0
20250401,150300,9800,9800,9800,9800,9800,0
20250401,150200,9800,9800,9800,9800,9800,0
20250401,150100,9800,9800,9800,9800,9800,0
20250401,150000,9800,9800,9800,9800,9800,0
20250401,145900,9800,9800,9800,9800,9800,0
20250401,145800,9800,9800,9800,9800,9800,0
20250401,145700,9800,9800,9800,9800,9800,0
20250401,145600,9800,9800,9800,9800,9800,0
20250401,145500,9800,9800,9800,9800,9800,0
20250401,145400,9800,9800,9800,9800,9800,0
20250401,145300,9800,9800,9800,9800,9800,0
20250401,145200,9800,9800,9800,9800,9800,0
20250401,145100,9800,9800,9800,9800,9800,0
20250401,145000,9800,9800,9800,9800,9800,0
20250401,144900,9800,9800,9800,9800,9800,0
20250401,144800,9800,9800,9800,9800,9800,0
20250401,144700,9800,9800,9800,9800,9800,0
20250401,144600,9800,9800,9800,9800,9800,0
20250401,144500,9800,9800,9800,9800,9800,0
20250401,144400,9800,9800,9800,9800,9800,0
20250401,144300,9800,9800,9800,9800,9800,0
20250401,144200,9800,9800,9800,9800,9800,0
20250401,144100,9800,9800,9800,9800,9800,0
20250401,144000,9800,9800,9800,9800,9800,0
20250401,143900,9800,9800,9800,9800,9800,0
20250401,143800,9800,9800,9800,9800,9800,0
20250401,143700,9800,9800,9800,9800,9800,0
20250401,143600,9800,9800,9800,9800,9800,0
20250401,143500,9800,9800,9800,9800,9800,0
20250401,143400,9800,9800,9800,9800,9800,0
20250401,143300,9800,9800,9800,9800,9800,0
20250401,143200,9800,9800,9800,9800,9800,0
20250401,143100,9800,9800,9800,9800,9800,0
20250401,143000,9800,9800,9800,9800,9800,0
20250401,142900,9800,9800,9800,9800,9800,0
20250401,142800,9800,9800,9800,9800,9800,0
20250401,142700,9800,9800,9800,9800,9800,0
20250401,142600,9800,9800,9800,9800,9800,0
20250401,142500,9800,9800,9800,9800,9800,0
20250401,142400,9800,9800,9800,9800,9800,0
20250401,142300,9800,9800,9800,9800,9800,0
20250401,142200,9800,9800,9800,9800,9800,0
20250401,142100,9800,9800,9800,9800,9800,0
20250401,142000,9800,9800,9800,9800,9800,0
20250401,141900,9800,9800,9800,9800,9800,0
20250401,141800,9800,9800,9800,9800,9800,0
20250401,141700,9800,9800,9800,9800,9800,0
20250401,141600,9800,9800,9800,9800,9800,0
20250401,141500,9800,9800,9800,9800,9800,0
20250401,141400,9800,9800,9800,9800,9800,0
20250401,141300,9800,9800,9800,9800,9800,0
20250401,141200,9800,9800,9800,9800,9800,0
20250401,141100,9800,9800,9800,9800,9800,0
20250401,141000,9800,9800,9800,9800,9800,0
20250401,140900,9800,9800,9800,9800,9800,0
20250401,140800,9800,9800,9800,9800,9800,0
20250401,140700,9800,9800,9800,9800,9800,0
20250401,140600,9800,9800,9800,9800,9800,0
20250401,140500,9800,9800,9800,9800,9800,0
20250401,140400,9800,9800,9800,9800,9800,0
20250401,140300,9800,9800,9800,9800,9800,0
20250401,140200,9800,9800,9800,9800,9800,0
20250401,140100,9800,9800,9800,9800,9800,0
20250401,140000,9800,9800,9800,9800,9800,0
20250401,135900,9800,9800,9800,9800,9800,0
20250401,135800,9800,9800,9800,9800,9800,0
20250401,135700,9800,9800,9800,9800,9800,0
20250401,135600,9800,9800,9800,9800,9800,0
20250401,135500,9800,9800,9800,9800,9800,0
20250401,135400,9800,9800,9800,9800,9800,0
20250401,135300,9800,9800,9800,9800,9800,0
20250401,135200,9800,9800,9800,9800,9800,0
20250401,135100,9800,9800,9800,9800,9800,0
20250401,135000,9800,9800,9800,9800,9800,0
20250401,134900,9800,9800,9800,9800,9800,0
20250401,134800,9800,9800,9800,9800,9800,0
20250401,134700,9800,9800,9800,9800,9800,0
20250401,134600,9800,9800,9800,9800,9800,0
20250401,134500,9800,9800,9800,9800,9800,0
20250401,134400,9800,9800,9800,9800,9800,0
20250401,134300,9800,9800,9800,9800,9800,0
20250401,134200,9800,9800,9800,9800,9800,0
20250401,134100,9800,9800,9800,9800,9800,0
20250401,134000,9800,9800,9800,9800,9800,0
20250401,133900,9800,9800,9800,9800,9800,0
20250401,133800,9800,9800,9800,9800,9800,0
20250401,133700,9800,9800,9800,9800,9800,0
20250401,133600,9800,9800,9800,9800,9800,0
20250401,133500,9800,9800,9800,9800,9800,0
20250401,133400,9800,9800,9800,9800,9800,0
20250401,133300,9800,9800,9800,9800,9800,0
20250401,133200,9800,9800,9800,9800,9800,0
20250401,133100,9800,9800,9800,9800,9800,0
20250401,133000,9800,9800,9800,9800,9800,0
20250401,132900,9800,9800,9800,9800,9800,0
20250401,132800,9800,9800,9800,9800,9800,0
20250401,132700,9800,9800,9800,9800,9800,0
20250401,132600,9800,9800,9800,9800,9800,0
20250401,132500,9800,9800,9800,9800,9800,0
20250401,132400,9800,9800,9800,9800,9800,0
20250401,132300,9800,9800,9800,9800,9800,0
20250401,132200,9800,9800,9800,9800,9800,0
20250401,132100,9800,9800,9800,9800,9800,0
20250401,132000,9800,9800,9800,9800,9800,0
20250401,131900,9800,9800,9800,9800,9800,0
20250401,131800,9800,9800,9800,9800,9800,0
20250401,131700,9800,9800,9800,9800,9800,0
20250401,131600,9800,9800,9800,9800,9800,0
20250401,131500,9800,9800,9800,9800,9800,0
20250401,131400,9800,9800,9800,9800,9800,0
20250401,131300,9800,9800,9800,9800,9800,0
20250401,131200,9800,9800,9800,9800,9800,0
20250401,131100,9800,9800,9800,9800,9800,0
20250401,131000,9800,9800,9800,9800,9800,0
20250401,130900,9800,9800,9800,9800,9800,0
20250401,130800,9800,9800,9800,9800,9800,0
20250401,130700,9800,9800,9800,9800,9800,0
20250401,130600,9800,9800,9800,9800,9800,0
20250401,130500,9800,9800,9800,9800,9800,0
20250401,130400,9800,9800,9800,9800,9800,0
20250401,130300,9800,9800,9800,9800,9800,0
20250401,130200,9800,9800,9800,9800,9800,0
20250401,130100,9800,9800,9800,9800,9800,0
20250401,130000,9800,9800,9800,9800,9800,0
20250401,125900,9800,9800,9800,9800,9800,0
20250401,125800,9800,9800,9800,9800,9800,0
20250401,125700,9800,9800,9800,9800,9800,0
20250401,125600,9800,9800,9800,9800,9800,0
20250401,125500,9800,9800,9800,9800,9800,0
20250401,125400,9800,9800,9800,9800,9800,0
20250401,125300,9800,9800,9800,9800,9800,0
20250401,125200,9800,9800,9800,9800,9800,0
20250401,125100,9800,9800,9800,9800,9800,0
20250401,125000,9800,9800,9800,9800,9800,0
20250401,124900,9800,9800,9800,9800,9800,0
20250401,124800,9800,9800,9800,9800,9800,0
20250401,124700,9800,9800,9800,9800,9800,0
20250401,124600,9800,9800,9800,9800,9800,0
20250401,124500,9800,9800,9800,9800,9800,0
20250401,124400,9800,9800,9800,9800,9800,0
20250401,124300,9800,9800,9800,9800,9800,0
20250401,124200,9800,9800,9800,9800,9800,0
20250401,124100,9800,9800,9800,9800,9800,0
20250401,124000,9800,9800,9800,9800,9800,0
20250401,123900,9800,9800,9800,9800,9800,0
20250401,123800,9800,9800,9800,9800,9800,0
20250401,123700,9800,9800,9800,9800,9800,0
20250401,123600,9800,9800,9800,9800,9800,0
20250401,123500,9800,9800,9800,9800,9800,0
20250401,123400,9800,9800,9800,9800,9800,0
20250401,123300,9800,9800,9800,9800,9800,0
20250401,123200,9800,9800,9800,9800,9800,0
20250401,123100,9800,9800,9800,9800,9800,0
20250401,123000,9800,9800,9800,9800,9800,0
20250401,122900,9800,9800,9800,9800,9800,0
20250401,122800,9800,9800,9800,9800,9800,0
20250401,122700,9800,9800,9800,9800,9800,0
20250401,122600,9800,9800,9800,9800,9800,0
20250401,122500,9800,9800,9800,9800,9800,0
20250401,122400,9800,9800,9800,9800,9800,0
20250401,122300,9800,9800,9800,9800,9800,0
20250401,122200,9800,9800,9800,9800,9800,0
20250401,122100,9800,9800,9800,9800,9800,0
20250401,122000,9800,9800,9800,9800,9800,0
20250401,121900,9800,9800,9800,9800,9800,0
20250401,121800,9800,9800,9800,9800,9800,0
20250401,121700,9800,9800,9800,9800,9800,0
20250401,121600,9800,9800,9800,9800,9800,0
20250401,121500,9800,9800,9800,9800,9800,0
20250401,121400,9800,9800,9800,9800,9800,0
20250401,121300,9800,9800,9800,9800,9800,0
20250401,121200,9800,9800,9800,9800,9800,0
20250401,121100,9800,9800,9800,9800,9800,0
20250401,121000,9800,9800,9800,9800,9800,0
20250401,120900,9800,9800,9800,9800,9800,0
20250401,120800,9800,9800,9800,9800,9800,0
20250401,120700,9800,9800,9800,9800,9800,0
20250401,120600,9800,9800,9800,9800,9800,0
20250401,120500,9800,9800,9800,9800,9800,0
20250401,120400,9800,9800,9800,9800,9800,0
20250401,120300,9800,9800,9800,9800,9800,0
20250401,120200,9800,9800,9800,9800,9800,0
20250401,120100,9800,9800,9800,9800,9800,0
20250401,120000,9800,9800,9800,9800,9800,0
20250401,115900,9800,9800,9800,9800,9800,0
20250401,115800,9800,9800,9800,9800,9800,0
20250401,115700,9800,9800,9800,9800,9800,0
20250401,115600,9800,9800,9800,9800,9800,0
20250401,115500,9800,9800,9800,9800,9800,0
20250401,115400,9800,9800,9800,9800,9800,0
20250401,115300,9800,9800,9800,9800,9800,0
20250401,115200,9800,9800,9800,9800,9800,0
20250401,115100,9800,9800,9800,9800,9800,0
20250401,115000,9800,9800,9800,9800,9800,0
20250401,114900,9800,9800,9800,9800,9800,0
20250401,114800,9800,9800,9800,9800,9800,0
20250401,114700,9800,9800,9800,9800,9800,0
20250401,114600,9800,9800,9800,9800,9800,0
20250401,114500,9800,9800,9800,9800,9800,0
20250401,114400,9800,9800,9800,9800,9800,0
20250401,114300,9800,9800,9800,9800,9800,0
20250401,114200,9800,9800,9800,9800,9800,0
20250401,114100,9800,9800,9800,9800,9800,0
20250401,114000,9800,9800,9800,9800,9800,0
20250401,113900,9800,9800,9800,9800,9800,0
20250401,113800,9800,9800,9800,9800,9800,0
20250401,113700,9800,9800,9800,9800,9800,0
20250401,113600,9800,9800,9800,9800,9800,0
20250401,113500,9800,9800,9800,9800,9800,0
20250401,113400,9800,9800,9800,9800,9800,0
20250401,113300,9800,9800,9800,9800,9800,0
20250401,113200,9800,9800,9800,9800,9800,0
20250401,113100,9800,9800,9800,9800,9800,0
20250401,113000,9800,9800,9800,9800,9800,0
20250401,112900,9800,9800,9800,9800,9800,0
20250401,112800,9800,9800,9800,9800,9800,0
20250401,112700,9800,9800,9800,9800,9800,0
20250401,112600,9800,9800,9800,9800,9800,0
20250401,112500,9800,9800,9800,9800,9800,0
20250401,112400,9800,9800,9800,9800,9800,0
20250401,112300,9800,9800,9800,9800,9800,0
20250401,112200,9800,9800,9800,9800,9800,0
20250401,112100,9800,9800,9800,9800,9800,0
20250401,112000,9800,9800,9800,9800,9800,0
20250401,111900,9800,9800,9800,9800,9800,0
20250401,111800,9800,9800,9800,9800,9800,0
20250401,111700,9800,9800,9800,9800,9800,0
20250401,111600,9800,9800,9800,9800,9800,0
20250401,111500,9800,9800,9800,9800,9800,0
20250401,111400,9800,9800,9800,9800,9800,0
20250401,111300,9800,9800,9800,9800,9800,0
20250401,111200,9800,9800,9800,9800,9800,0
20250401,111100,9800,9800,9800,9800,9800,0
20250401,111000,9800,9800,9800,9800,9800,0
20250401,110900,9800,9800,9800,9800,9800,0
20250401,110800,9800,9800,9800,9800,9800,0
20250401,110700,9800,9800,9800,9800,9800,0
20250401,110600,9800,9800,9800,9800,9800,0
20250401,110500,9800,9800,9800,9800,9800,0
20250401,110400,9800,9800,9800,9800,9800,0
20250401,110300,9800,9800,9800,9800,9800,0
20250401,110200,9800,9800,9800,9800,9800,0
20250401,110100,9800,9800,9800,9800,9800,0
20250401,110000,9800,9800,9800,9800,9800,0
20250401,105900,9800,9800,9800,9800,9800,0
20250401,105800,9800,9800,9800,9800,9800,0
20250401,105700,9800,9800,9800,9800,9800,0
20250401,105600,9800,9800,9800,9800,9800,0
20250401,105500,9800,9800,9800,9800,9800,0
20250401,105400,9800,9800,9800,9800,9800,0
20250401,105300,9800,9800,9800,9800,9800,0
20250401,105200,9800,9800,9800,9800,9800,0
20250401,105100,9800,9800,9800,9800,9800,0
20250401,105000,9800,9800,9800,9800,9800,0
20250401,104900,9800,9800,9800,9800,9800,0
20250401,104800,9800,9800,9800,9800,9800,0
20250401,104700,9800,9800,9800,9800,9800,0
20250401,104600,9800,9800,9800,9800,9800,0
20250401,104500,9800,9800,9800,9800,9800,0
20250401,104400,9800,9800,9800,9800,9800,0
20250401,104300,9800,9800,9800,9800,9800,0
20250401,104200,9800,9800,9800,9800,9800,0
20250401,104100,9800,9800,9800,9800,9800,0
20250401,104000,9800,9800,9800,9800,9800,0
20250401,103900,9800,9800,9800,9800,9800,0
20250401,103800,9800,9800,9800,9800,9800,0
20250401,103700,9800,9800,9800,9800,9800,0
20250401,103600,9800,9800,9800,9800,9800,0
20250401,103500,9800,9800,9800,9800,9800,0
20250401,103400,9800,9800,9800,9800,9800,0
20250401,103300,9800,9800,9800,9800,9800,0
20250401,103200,9800,9800,9800,9800,9800,0
20250401,103100,9800,9800,9800,9800,9800,0
20250401,103000,9800,9800,9800,9800,9800,0
20250401,102900,9800,9800,9800,9800,9800,0
20250401,102800,9800,9800,9800,9800,9800,0
20250401,102700,9800,9800,9800,9800,9800,0
20250401,102600,9800,9800,9800,9800,9800,0
20250401,102500,9800,9800,9800,9800,9800,0
20250401,102400,9800,9800,9800,9800,9800,0
20250401,102300,9800,9800,9800,9800,9800,0
20250401,102200,9800,9800,9800,9800,9800,0
20250401,102100,9800,9800,9800,9800,9800,0
20250401,102000,9800,9800,9800,9800,9800,0
20250401,101900,9800,9800,9800,9800,9800,0
20250401,101800,9800,9800,9800,9800,9800,0
20250401,101700,9800,9800,9800,9800,9800,0
20250401,101600,9800,9800,9800,9800,9800,0
20250401,101500,9800,9800,9800,9800,9800,0
20250401,101400,9800,9800,9800,9800,9800,0
20250401,101300,9800,9800,9800,9800,9800,0
20250401,101200,9800,9800,9800,9800,9800,0
20250401,101100,9800,9800,9800,9800,9800,0
20250401,101000,9800,9800,9800,9800,9800,0
20250401,100900,9800,9800,9800,9800,9800,0
20250401,100800,9800,9800,9800,9800,9800,0
20250401,100700,9800,9800,9800,9800,9800,0
20250401,100600,9800,9800,9800,9800,9800,0
20250401,100500,9800,9800,9800,9800,9800,0
20250401,100400,9800,9800,9800,9800,9800,0
20250401,100300,9800,9800,9800,9800,9800,0
20250401,100200,9800,9800,9800,9800,9800,1
20250401,100100,0,9800,9800,9800,9800,0
20250401,100000,0,9800,9800,9800,9800,0
20250401,095900,0,9800,9800,9800,9800,0
20250401,095800,0,9800,9800,9800,9800,0
20250401,095700,0,9800,9800,9800,9800,0
20250401,095600,0,9800,9800,9800,9800,0
20250401,095500,0,9800,9800,9800,9800,0
20250401,095400,0,9800,9800,9800,9800,0
20250401,095300,0,9800,9800,9800,9800,0
20250401,095200,0,9800,9800,9800,9800,0
20250401,095100,0,9800,9800,9800,9800,0
20250401,095000,0,9800,9800,9800,9800,0
20250401,094900,0,9800,9800,9800,9800,0
20250401,094800,0,9800,9800,9800,9800,0
20250401,094700,0,9800,9800,9800,9800,0
20250401,094600,0,9800,9800,9800,9800,0
20250401,094500,0,9800,9800,9800,9800,0
20250401,094400,0,9800,9800,9800,9800,0
20250401,094300,0,9800,9800,9800,9800,0
20250401,094200,0,9800,9800,9800,9800,0
20250401,094100,0,9800,9800,9800,9800,0
20250401,094000,0,9800,9800,9800,9800,0
20250401,093900,0,9800,9800,9800,9800,0
20250401,093800,0,9800,9800,9800,9800,0
20250401,093700,0,9800,9800,9800,9800,0
20250401,093600,0,9800,9800,9800,9800,0
20250401,093500,0,9800,9800,9800,9800,0
20250401,093400,0,9800,9800,9800,9800,0
20250401,093300,0,9800,9800,9800,9800,0
20250401,093200,0,9800,9800,9800,9800,0
20250401,093100,0,9800,9800,9800,9800,0
20250401,093000,0,9800,9800,9800,9800,0
20250401,092900,0,9800,9800,9800,9800,0
20250401,092800,0,9800,9800,9800,9800,0
20250401,092700,0,9800,9800,9800,9800,0
20250401,092600,0,9800,9800,9800,9800,0
20250401,092500,0,9800,9800,9800,9800,0
20250401,092400,0,9800,9800,9800,9800,0
20250401,092300,0,9800,9800,9800,9800,0
20250401,092200,0,9800,9800,9800,9800,0
20250401,092100,0,9800,9800,9800,9800,0
20250401,092000,0,9800,9800,9800,9800,0
20250401,091900,0,9800,9800,9800,9800,0
20250401,091800,0,9800,9800,9800,9800,0
20250401,091700,0,9800,9800,9800,9800,0
20250401,091600,0,9800,9800,9800,9800,0
20250401,091500,0,9800,9800,9800,9800,0
20250401,091400,0,9800,9800,9800,9800,0
20250401,091300,0,9800,9800,9800,9800,0
20250401,091200,0,9800,9800,9800,9800,0
20250401,091100,0,9800,9800,9800,9800,0
20250401,091000,0,9800,9800,9800,9800,0
20250401,090900,0,9800,9800,9800,9800,0
20250401,090800,0,9800,9800,9800,9800,0
20250401,090700,0,9800,9800,9800,9800,0
20250401,090600,0,9800,9800,9800,9800,0
20250401,090500,0,9800,9800,9800,9800,0
20250401,090400,0,9800,9800,9800,9800,0
20250401,090300,0,9800,9800,9800,9800,0
20250401,090200,0,9800,9800,9800,9800,0
20250401,090100,0,9800,9800,9800,9800,0
20250401,090000,0,9800,9800,9800,9800,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 210400 9800 9800 9800 9800 9800 1
3 20250401 210300 9800 9800 9800 9800 9800 0
4 20250401 210200 9800 9800 9800 9800 9800 0
5 20250401 210100 9800 9800 9800 9800 9800 0
6 20250401 210000 9800 9800 9800 9800 9800 0
7 20250401 205900 9800 9800 9800 9800 9800 0
8 20250401 205800 9800 9800 9800 9800 9800 0
9 20250401 205700 9800 9800 9800 9800 9800 0
10 20250401 205600 9800 9800 9800 9800 9800 0
11 20250401 205500 9800 9800 9800 9800 9800 0
12 20250401 205400 9800 9800 9800 9800 9800 0
13 20250401 205300 9800 9800 9800 9800 9800 0
14 20250401 205200 9800 9800 9800 9800 9800 0
15 20250401 205100 9800 9800 9800 9800 9800 0
16 20250401 205000 9800 9800 9800 9800 9800 0
17 20250401 204900 9800 9800 9800 9800 9800 0
18 20250401 204800 9800 9800 9800 9800 9800 0
19 20250401 204700 9800 9800 9800 9800 9800 0
20 20250401 204600 9800 9800 9800 9800 9800 0
21 20250401 204500 9800 9800 9800 9800 9800 0
22 20250401 204400 9800 9800 9800 9800 9800 0
23 20250401 204300 9800 9800 9800 9800 9800 0
24 20250401 204200 9800 9800 9800 9800 9800 0
25 20250401 204100 9800 9800 9800 9800 9800 0
26 20250401 204000 9800 9800 9800 9800 9800 0
27 20250401 203900 9800 9800 9800 9800 9800 0
28 20250401 203800 9800 9800 9800 9800 9800 0
29 20250401 203700 9800 9800 9800 9800 9800 0
30 20250401 203600 9800 9800 9800 9800 9800 0
31 20250401 203500 9800 9800 9800 9800 9800 0
32 20250401 203400 9800 9800 9800 9800 9800 1
33 20250401 203300 9800 9800 9800 9800 9800 0
34 20250401 203200 9800 9800 9800 9800 9800 0
35 20250401 203100 9800 9800 9800 9800 9800 0
36 20250401 203000 9800 9800 9800 9800 9800 0
37 20250401 202900 9800 9800 9800 9800 9800 0
38 20250401 202800 9800 9800 9800 9800 9800 0
39 20250401 202700 9800 9800 9800 9800 9800 0
40 20250401 202600 9800 9800 9800 9800 9800 0
41 20250401 202500 9800 9800 9800 9800 9800 0
42 20250401 202400 9800 9800 9800 9800 9800 0
43 20250401 202300 9800 9800 9800 9800 9800 0
44 20250401 202200 9800 9800 9800 9800 9800 0
45 20250401 202100 9800 9800 9800 9800 9800 0
46 20250401 202000 9800 9800 9800 9800 9800 0
47 20250401 201900 9800 9800 9800 9800 9800 0
48 20250401 201800 9800 9800 9800 9800 9800 0
49 20250401 201700 9800 9800 9800 9800 9800 0
50 20250401 201600 9800 9800 9800 9800 9800 0
51 20250401 201500 9800 9800 9800 9800 9800 0
52 20250401 201400 9800 9800 9800 9800 9800 0
53 20250401 201300 9800 9800 9800 9800 9800 0
54 20250401 201200 9800 9800 9800 9800 9800 0
55 20250401 201100 9800 9800 9800 9800 9800 0
56 20250401 201000 9800 9800 9800 9800 9800 0
57 20250401 200900 9800 9800 9800 9800 9800 0
58 20250401 200800 9800 9800 9800 9800 9800 0
59 20250401 200700 9800 9800 9800 9800 9800 0
60 20250401 200600 9800 9800 9800 9800 9800 0
61 20250401 200500 9800 9800 9800 9800 9800 0
62 20250401 200400 9800 9800 9800 9800 9800 1
63 20250401 200300 9800 9800 9800 9800 9800 0
64 20250401 200200 9800 9800 9800 9800 9800 0
65 20250401 200100 9800 9800 9800 9800 9800 0
66 20250401 200000 9800 9800 9800 9800 9800 0
67 20250401 195900 9800 9800 9800 9800 9800 0
68 20250401 195800 9800 9800 9800 9800 9800 0
69 20250401 195700 9800 9800 9800 9800 9800 0
70 20250401 195600 9800 9800 9800 9800 9800 0
71 20250401 195500 9800 9800 9800 9800 9800 0
72 20250401 195400 9800 9800 9800 9800 9800 0
73 20250401 195300 9800 9800 9800 9800 9800 0
74 20250401 195200 9800 9800 9800 9800 9800 0
75 20250401 195100 9800 9800 9800 9800 9800 0
76 20250401 195000 9800 9800 9800 9800 9800 0
77 20250401 194900 9800 9800 9800 9800 9800 0
78 20250401 194800 9800 9800 9800 9800 9800 0
79 20250401 194700 9800 9800 9800 9800 9800 0
80 20250401 194600 9800 9800 9800 9800 9800 0
81 20250401 194500 9800 9800 9800 9800 9800 0
82 20250401 194400 9800 9800 9800 9800 9800 0
83 20250401 194300 9800 9800 9800 9800 9800 0
84 20250401 194200 9800 9800 9800 9800 9800 0
85 20250401 194100 9800 9800 9800 9800 9800 0
86 20250401 194000 9800 9800 9800 9800 9800 0
87 20250401 193900 9800 9800 9800 9800 9800 0
88 20250401 193800 9800 9800 9800 9800 9800 0
89 20250401 193700 9800 9800 9800 9800 9800 0
90 20250401 193600 9800 9800 9800 9800 9800 0
91 20250401 193500 9800 9800 9800 9800 9800 0
92 20250401 193400 9800 9800 9800 9800 9800 1
93 20250401 193300 9800 9800 9800 9800 9800 0
94 20250401 193200 9800 9800 9800 9800 9800 0
95 20250401 193100 9800 9800 9800 9800 9800 0
96 20250401 193000 9800 9800 9800 9800 9800 0
97 20250401 192900 9800 9800 9800 9800 9800 0
98 20250401 192800 9800 9800 9800 9800 9800 0
99 20250401 192700 9800 9800 9800 9800 9800 0
100 20250401 192600 9800 9800 9800 9800 9800 0
101 20250401 192500 9800 9800 9800 9800 9800 0
102 20250401 192400 9800 9800 9800 9800 9800 0
103 20250401 192300 9800 9800 9800 9800 9800 0
104 20250401 192200 9800 9800 9800 9800 9800 0
105 20250401 192100 9800 9800 9800 9800 9800 0
106 20250401 192000 9800 9800 9800 9800 9800 0
107 20250401 191900 9800 9800 9800 9800 9800 0
108 20250401 191800 9800 9800 9800 9800 9800 0
109 20250401 191700 9800 9800 9800 9800 9800 0
110 20250401 191600 9800 9800 9800 9800 9800 0
111 20250401 191500 9800 9800 9800 9800 9800 0
112 20250401 191400 9800 9800 9800 9800 9800 0
113 20250401 191300 9800 9800 9800 9800 9800 0
114 20250401 191200 9800 9800 9800 9800 9800 0
115 20250401 191100 9800 9800 9800 9800 9800 0
116 20250401 191000 9800 9800 9800 9800 9800 0
117 20250401 190900 9800 9800 9800 9800 9800 0
118 20250401 190800 9800 9800 9800 9800 9800 0
119 20250401 190700 9800 9800 9800 9800 9800 0
120 20250401 190600 9800 9800 9800 9800 9800 0
121 20250401 190500 9800 9800 9800 9800 9800 0
122 20250401 190400 9800 9800 9800 9800 9800 1
123 20250401 190300 9800 9800 9800 9800 9800 0
124 20250401 190200 9800 9800 9800 9800 9800 0
125 20250401 190100 9800 9800 9800 9800 9800 0
126 20250401 190000 9800 9800 9800 9800 9800 0
127 20250401 185900 9800 9800 9800 9800 9800 0
128 20250401 185800 9800 9800 9800 9800 9800 0
129 20250401 185700 9800 9800 9800 9800 9800 0
130 20250401 185600 9800 9800 9800 9800 9800 0
131 20250401 185500 9800 9800 9800 9800 9800 0
132 20250401 185400 9800 9800 9800 9800 9800 0
133 20250401 185300 9800 9800 9800 9800 9800 0
134 20250401 185200 9800 9800 9800 9800 9800 0
135 20250401 185100 9800 9800 9800 9800 9800 0
136 20250401 185000 9800 9800 9800 9800 9800 0
137 20250401 184900 9800 9800 9800 9800 9800 0
138 20250401 184800 9800 9800 9800 9800 9800 0
139 20250401 184700 9800 9800 9800 9800 9800 0
140 20250401 184600 9800 9800 9800 9800 9800 0
141 20250401 184500 9800 9800 9800 9800 9800 0
142 20250401 184400 9800 9800 9800 9800 9800 0
143 20250401 184300 9800 9800 9800 9800 9800 0
144 20250401 184200 9800 9800 9800 9800 9800 0
145 20250401 184100 9800 9800 9800 9800 9800 0
146 20250401 184000 9800 9800 9800 9800 9800 0
147 20250401 183900 9800 9800 9800 9800 9800 0
148 20250401 183800 9800 9800 9800 9800 9800 0
149 20250401 183700 9800 9800 9800 9800 9800 0
150 20250401 183600 9800 9800 9800 9800 9800 0
151 20250401 183500 9800 9800 9800 9800 9800 0
152 20250401 183400 9800 9800 9800 9800 9800 1
153 20250401 183300 9800 9800 9800 9800 9800 0
154 20250401 183200 9800 9800 9800 9800 9800 0
155 20250401 183100 9800 9800 9800 9800 9800 0
156 20250401 183000 9800 9800 9800 9800 9800 0
157 20250401 182900 9800 9800 9800 9800 9800 0
158 20250401 182800 9800 9800 9800 9800 9800 0
159 20250401 182700 9800 9800 9800 9800 9800 0
160 20250401 182600 9800 9800 9800 9800 9800 0
161 20250401 182500 9800 9800 9800 9800 9800 0
162 20250401 182400 9800 9800 9800 9800 9800 0
163 20250401 182300 9800 9800 9800 9800 9800 0
164 20250401 182200 9800 9800 9800 9800 9800 0
165 20250401 182100 9800 9800 9800 9800 9800 0
166 20250401 182000 9800 9800 9800 9800 9800 0
167 20250401 181900 9800 9800 9800 9800 9800 0
168 20250401 181800 9800 9800 9800 9800 9800 0
169 20250401 181700 9800 9800 9800 9800 9800 0
170 20250401 181600 9800 9800 9800 9800 9800 0
171 20250401 181500 9800 9800 9800 9800 9800 0
172 20250401 181400 9800 9800 9800 9800 9800 0
173 20250401 181300 9800 9800 9800 9800 9800 0
174 20250401 181200 9800 9800 9800 9800 9800 0
175 20250401 181100 9800 9800 9800 9800 9800 0
176 20250401 181000 9800 9800 9800 9800 9800 0
177 20250401 180900 9800 9800 9800 9800 9800 0
178 20250401 180800 9800 9800 9800 9800 9800 0
179 20250401 180700 9800 9800 9800 9800 9800 0
180 20250401 180600 9800 9800 9800 9800 9800 0
181 20250401 180500 9800 9800 9800 9800 9800 0
182 20250401 180400 9800 9800 9800 9800 9800 1
183 20250401 180300 9800 9800 9800 9800 9800 0
184 20250401 180200 9800 9800 9800 9800 9800 0
185 20250401 180100 9800 9800 9800 9800 9800 0
186 20250401 180000 9800 9800 9800 9800 9800 0
187 20250401 175900 9800 9800 9800 9800 9800 0
188 20250401 175800 9800 9800 9800 9800 9800 0
189 20250401 175700 9800 9800 9800 9800 9800 0
190 20250401 175600 9800 9800 9800 9800 9800 0
191 20250401 175500 9800 9800 9800 9800 9800 0
192 20250401 175400 9800 9800 9800 9800 9800 0
193 20250401 175300 9800 9800 9800 9800 9800 0
194 20250401 175200 9800 9800 9800 9800 9800 0
195 20250401 175100 9800 9800 9800 9800 9800 0
196 20250401 175000 9800 9800 9800 9800 9800 0
197 20250401 174900 9800 9800 9800 9800 9800 0
198 20250401 174800 9800 9800 9800 9800 9800 0
199 20250401 174700 9800 9800 9800 9800 9800 0
200 20250401 174600 9800 9800 9800 9800 9800 0
201 20250401 174500 9800 9800 9800 9800 9800 0
202 20250401 174400 9800 9800 9800 9800 9800 0
203 20250401 174300 9800 9800 9800 9800 9800 0
204 20250401 174200 9800 9800 9800 9800 9800 0
205 20250401 174100 9800 9800 9800 9800 9800 0
206 20250401 174000 9800 9800 9800 9800 9800 0
207 20250401 173900 9800 9800 9800 9800 9800 0
208 20250401 173800 9800 9800 9800 9800 9800 0
209 20250401 173700 9800 9800 9800 9800 9800 0
210 20250401 173600 9800 9800 9800 9800 9800 0
211 20250401 173500 9800 9800 9800 9800 9800 0
212 20250401 173400 9800 9800 9800 9800 9800 1
213 20250401 173300 9800 9800 9800 9800 9800 0
214 20250401 173200 9800 9800 9800 9800 9800 0
215 20250401 173100 9800 9800 9800 9800 9800 0
216 20250401 173000 9800 9800 9800 9800 9800 0
217 20250401 172900 9800 9800 9800 9800 9800 0
218 20250401 172800 9800 9800 9800 9800 9800 0
219 20250401 172700 9800 9800 9800 9800 9800 0
220 20250401 172600 9800 9800 9800 9800 9800 0
221 20250401 172500 9800 9800 9800 9800 9800 0
222 20250401 172400 9800 9800 9800 9800 9800 0
223 20250401 172300 9800 9800 9800 9800 9800 0
224 20250401 172200 9800 9800 9800 9800 9800 0
225 20250401 172100 9800 9800 9800 9800 9800 0
226 20250401 172000 9800 9800 9800 9800 9800 0
227 20250401 171900 9800 9800 9800 9800 9800 0
228 20250401 171800 9800 9800 9800 9800 9800 0
229 20250401 171700 9800 9800 9800 9800 9800 0
230 20250401 171600 9800 9800 9800 9800 9800 0
231 20250401 171500 9800 9800 9800 9800 9800 0
232 20250401 171400 9800 9800 9800 9800 9800 0
233 20250401 171300 9800 9800 9800 9800 9800 0
234 20250401 171200 9800 9800 9800 9800 9800 0
235 20250401 171100 9800 9800 9800 9800 9800 0
236 20250401 171000 9800 9800 9800 9800 9800 0
237 20250401 170900 9800 9800 9800 9800 9800 0
238 20250401 170800 9800 9800 9800 9800 9800 0
239 20250401 170700 9800 9800 9800 9800 9800 0
240 20250401 170600 9800 9800 9800 9800 9800 0
241 20250401 170500 9800 9800 9800 9800 9800 0
242 20250401 170400 9800 9800 9800 9800 9800 1
243 20250401 170300 9800 9800 9800 9800 9800 0
244 20250401 170200 9800 9800 9800 9800 9800 0
245 20250401 170100 9800 9800 9800 9800 9800 0
246 20250401 170000 9800 9800 9800 9800 9800 0
247 20250401 165900 9800 9800 9800 9800 9800 0
248 20250401 165800 9800 9800 9800 9800 9800 0
249 20250401 165700 9800 9800 9800 9800 9800 0
250 20250401 165600 9800 9800 9800 9800 9800 0
251 20250401 165500 9800 9800 9800 9800 9800 0
252 20250401 165400 9800 9800 9800 9800 9800 0
253 20250401 165300 9800 9800 9800 9800 9800 0
254 20250401 165200 9800 9800 9800 9800 9800 0
255 20250401 165100 9800 9800 9800 9800 9800 0
256 20250401 165000 9800 9800 9800 9800 9800 0
257 20250401 164900 9800 9800 9800 9800 9800 0
258 20250401 164800 9800 9800 9800 9800 9800 0
259 20250401 164700 9800 9800 9800 9800 9800 0
260 20250401 164600 9800 9800 9800 9800 9800 0
261 20250401 164500 9800 9800 9800 9800 9800 0
262 20250401 164400 9800 9800 9800 9800 9800 0
263 20250401 164300 9800 9800 9800 9800 9800 0
264 20250401 164200 9800 9800 9800 9800 9800 0
265 20250401 164100 9800 9800 9800 9800 9800 0
266 20250401 164000 9800 9800 9800 9800 9800 0
267 20250401 163900 9800 9800 9800 9800 9800 0
268 20250401 163800 9800 9800 9800 9800 9800 0
269 20250401 163700 9800 9800 9800 9800 9800 0
270 20250401 163600 9800 9800 9800 9800 9800 0
271 20250401 163500 9800 9800 9800 9800 9800 0
272 20250401 163400 9800 9800 9800 9800 9800 1
273 20250401 163300 9800 9800 9800 9800 9800 0
274 20250401 163200 9800 9800 9800 9800 9800 0
275 20250401 163100 9800 9800 9800 9800 9800 0
276 20250401 163000 9800 9800 9800 9800 9800 0
277 20250401 162900 9800 9800 9800 9800 9800 0
278 20250401 162800 9800 9800 9800 9800 9800 0
279 20250401 162700 9800 9800 9800 9800 9800 0
280 20250401 162600 9800 9800 9800 9800 9800 0
281 20250401 162500 9800 9800 9800 9800 9800 0
282 20250401 162400 9800 9800 9800 9800 9800 0
283 20250401 162300 9800 9800 9800 9800 9800 0
284 20250401 162200 9800 9800 9800 9800 9800 0
285 20250401 162100 9800 9800 9800 9800 9800 0
286 20250401 162000 9800 9800 9800 9800 9800 0
287 20250401 161900 9800 9800 9800 9800 9800 0
288 20250401 161800 9800 9800 9800 9800 9800 0
289 20250401 161700 9800 9800 9800 9800 9800 0
290 20250401 161600 9800 9800 9800 9800 9800 0
291 20250401 161500 9800 9800 9800 9800 9800 0
292 20250401 161400 9800 9800 9800 9800 9800 0
293 20250401 161300 9800 9800 9800 9800 9800 0
294 20250401 161200 9800 9800 9800 9800 9800 0
295 20250401 161100 9800 9800 9800 9800 9800 0
296 20250401 161000 9800 9800 9800 9800 9800 0
297 20250401 160900 9800 9800 9800 9800 9800 0
298 20250401 160800 9800 9800 9800 9800 9800 0
299 20250401 160700 9800 9800 9800 9800 9800 0
300 20250401 160600 9800 9800 9800 9800 9800 0
301 20250401 160500 9800 9800 9800 9800 9800 0
302 20250401 160400 9800 9800 9800 9800 9800 1
303 20250401 160300 9800 9800 9800 9800 9800 0
304 20250401 160200 9800 9800 9800 9800 9800 0
305 20250401 160100 9800 9800 9800 9800 9800 0
306 20250401 160000 9800 9800 9800 9800 9800 0
307 20250401 155900 9800 9800 9800 9800 9800 0
308 20250401 155800 9800 9800 9800 9800 9800 0
309 20250401 155700 9800 9800 9800 9800 9800 0
310 20250401 155600 9800 9800 9800 9800 9800 0
311 20250401 155500 9800 9800 9800 9800 9800 0
312 20250401 155400 9800 9800 9800 9800 9800 0
313 20250401 155300 9800 9800 9800 9800 9800 0
314 20250401 155200 9800 9800 9800 9800 9800 0
315 20250401 155100 9800 9800 9800 9800 9800 0
316 20250401 155000 9800 9800 9800 9800 9800 0
317 20250401 154900 9800 9800 9800 9800 9800 0
318 20250401 154800 9800 9800 9800 9800 9800 0
319 20250401 154700 9800 9800 9800 9800 9800 0
320 20250401 154600 9800 9800 9800 9800 9800 0
321 20250401 154500 9800 9800 9800 9800 9800 0
322 20250401 154400 9800 9800 9800 9800 9800 0
323 20250401 154300 9800 9800 9800 9800 9800 0
324 20250401 154200 9800 9800 9800 9800 9800 0
325 20250401 154100 9800 9800 9800 9800 9800 0
326 20250401 154000 9800 9800 9800 9800 9800 0
327 20250401 153900 9800 9800 9800 9800 9800 0
328 20250401 153800 9800 9800 9800 9800 9800 0
329 20250401 153700 9800 9800 9800 9800 9800 0
330 20250401 153600 9800 9800 9800 9800 9800 0
331 20250401 153500 9800 9800 9800 9800 9800 0
332 20250401 153400 9800 9800 9800 9800 9800 1
333 20250401 153300 9800 9800 9800 9800 9800 0
334 20250401 153200 9800 9800 9800 9800 9800 0
335 20250401 153100 9800 9800 9800 9800 9800 0
336 20250401 153000 9800 9800 9800 9800 9800 0
337 20250401 152900 9800 9800 9800 9800 9800 0
338 20250401 152800 9800 9800 9800 9800 9800 0
339 20250401 152700 9800 9800 9800 9800 9800 0
340 20250401 152600 9800 9800 9800 9800 9800 0
341 20250401 152500 9800 9800 9800 9800 9800 0
342 20250401 152400 9800 9800 9800 9800 9800 0
343 20250401 152300 9800 9800 9800 9800 9800 0
344 20250401 152200 9800 9800 9800 9800 9800 0
345 20250401 152100 9800 9800 9800 9800 9800 0
346 20250401 152000 9800 9800 9800 9800 9800 0
347 20250401 151900 9800 9800 9800 9800 9800 0
348 20250401 151800 9800 9800 9800 9800 9800 0
349 20250401 151700 9800 9800 9800 9800 9800 0
350 20250401 151600 9800 9800 9800 9800 9800 0
351 20250401 151500 9800 9800 9800 9800 9800 0
352 20250401 151400 9800 9800 9800 9800 9800 0
353 20250401 151300 9800 9800 9800 9800 9800 0
354 20250401 151200 9800 9800 9800 9800 9800 0
355 20250401 151100 9800 9800 9800 9800 9800 0
356 20250401 151000 9800 9800 9800 9800 9800 0
357 20250401 150900 9800 9800 9800 9800 9800 0
358 20250401 150800 9800 9800 9800 9800 9800 0
359 20250401 150700 9800 9800 9800 9800 9800 0
360 20250401 150600 9800 9800 9800 9800 9800 0
361 20250401 150500 9800 9800 9800 9800 9800 0
362 20250401 150400 9800 9800 9800 9800 9800 0
363 20250401 150300 9800 9800 9800 9800 9800 0
364 20250401 150200 9800 9800 9800 9800 9800 0
365 20250401 150100 9800 9800 9800 9800 9800 0
366 20250401 150000 9800 9800 9800 9800 9800 0
367 20250401 145900 9800 9800 9800 9800 9800 0
368 20250401 145800 9800 9800 9800 9800 9800 0
369 20250401 145700 9800 9800 9800 9800 9800 0
370 20250401 145600 9800 9800 9800 9800 9800 0
371 20250401 145500 9800 9800 9800 9800 9800 0
372 20250401 145400 9800 9800 9800 9800 9800 0
373 20250401 145300 9800 9800 9800 9800 9800 0
374 20250401 145200 9800 9800 9800 9800 9800 0
375 20250401 145100 9800 9800 9800 9800 9800 0
376 20250401 145000 9800 9800 9800 9800 9800 0
377 20250401 144900 9800 9800 9800 9800 9800 0
378 20250401 144800 9800 9800 9800 9800 9800 0
379 20250401 144700 9800 9800 9800 9800 9800 0
380 20250401 144600 9800 9800 9800 9800 9800 0
381 20250401 144500 9800 9800 9800 9800 9800 0
382 20250401 144400 9800 9800 9800 9800 9800 0
383 20250401 144300 9800 9800 9800 9800 9800 0
384 20250401 144200 9800 9800 9800 9800 9800 0
385 20250401 144100 9800 9800 9800 9800 9800 0
386 20250401 144000 9800 9800 9800 9800 9800 0
387 20250401 143900 9800 9800 9800 9800 9800 0
388 20250401 143800 9800 9800 9800 9800 9800 0
389 20250401 143700 9800 9800 9800 9800 9800 0
390 20250401 143600 9800 9800 9800 9800 9800 0
391 20250401 143500 9800 9800 9800 9800 9800 0
392 20250401 143400 9800 9800 9800 9800 9800 0
393 20250401 143300 9800 9800 9800 9800 9800 0
394 20250401 143200 9800 9800 9800 9800 9800 0
395 20250401 143100 9800 9800 9800 9800 9800 0
396 20250401 143000 9800 9800 9800 9800 9800 0
397 20250401 142900 9800 9800 9800 9800 9800 0
398 20250401 142800 9800 9800 9800 9800 9800 0
399 20250401 142700 9800 9800 9800 9800 9800 0
400 20250401 142600 9800 9800 9800 9800 9800 0
401 20250401 142500 9800 9800 9800 9800 9800 0
402 20250401 142400 9800 9800 9800 9800 9800 0
403 20250401 142300 9800 9800 9800 9800 9800 0
404 20250401 142200 9800 9800 9800 9800 9800 0
405 20250401 142100 9800 9800 9800 9800 9800 0
406 20250401 142000 9800 9800 9800 9800 9800 0
407 20250401 141900 9800 9800 9800 9800 9800 0
408 20250401 141800 9800 9800 9800 9800 9800 0
409 20250401 141700 9800 9800 9800 9800 9800 0
410 20250401 141600 9800 9800 9800 9800 9800 0
411 20250401 141500 9800 9800 9800 9800 9800 0
412 20250401 141400 9800 9800 9800 9800 9800 0
413 20250401 141300 9800 9800 9800 9800 9800 0
414 20250401 141200 9800 9800 9800 9800 9800 0
415 20250401 141100 9800 9800 9800 9800 9800 0
416 20250401 141000 9800 9800 9800 9800 9800 0
417 20250401 140900 9800 9800 9800 9800 9800 0
418 20250401 140800 9800 9800 9800 9800 9800 0
419 20250401 140700 9800 9800 9800 9800 9800 0
420 20250401 140600 9800 9800 9800 9800 9800 0
421 20250401 140500 9800 9800 9800 9800 9800 0
422 20250401 140400 9800 9800 9800 9800 9800 0
423 20250401 140300 9800 9800 9800 9800 9800 0
424 20250401 140200 9800 9800 9800 9800 9800 0
425 20250401 140100 9800 9800 9800 9800 9800 0
426 20250401 140000 9800 9800 9800 9800 9800 0
427 20250401 135900 9800 9800 9800 9800 9800 0
428 20250401 135800 9800 9800 9800 9800 9800 0
429 20250401 135700 9800 9800 9800 9800 9800 0
430 20250401 135600 9800 9800 9800 9800 9800 0
431 20250401 135500 9800 9800 9800 9800 9800 0
432 20250401 135400 9800 9800 9800 9800 9800 0
433 20250401 135300 9800 9800 9800 9800 9800 0
434 20250401 135200 9800 9800 9800 9800 9800 0
435 20250401 135100 9800 9800 9800 9800 9800 0
436 20250401 135000 9800 9800 9800 9800 9800 0
437 20250401 134900 9800 9800 9800 9800 9800 0
438 20250401 134800 9800 9800 9800 9800 9800 0
439 20250401 134700 9800 9800 9800 9800 9800 0
440 20250401 134600 9800 9800 9800 9800 9800 0
441 20250401 134500 9800 9800 9800 9800 9800 0
442 20250401 134400 9800 9800 9800 9800 9800 0
443 20250401 134300 9800 9800 9800 9800 9800 0
444 20250401 134200 9800 9800 9800 9800 9800 0
445 20250401 134100 9800 9800 9800 9800 9800 0
446 20250401 134000 9800 9800 9800 9800 9800 0
447 20250401 133900 9800 9800 9800 9800 9800 0
448 20250401 133800 9800 9800 9800 9800 9800 0
449 20250401 133700 9800 9800 9800 9800 9800 0
450 20250401 133600 9800 9800 9800 9800 9800 0
451 20250401 133500 9800 9800 9800 9800 9800 0
452 20250401 133400 9800 9800 9800 9800 9800 0
453 20250401 133300 9800 9800 9800 9800 9800 0
454 20250401 133200 9800 9800 9800 9800 9800 0
455 20250401 133100 9800 9800 9800 9800 9800 0
456 20250401 133000 9800 9800 9800 9800 9800 0
457 20250401 132900 9800 9800 9800 9800 9800 0
458 20250401 132800 9800 9800 9800 9800 9800 0
459 20250401 132700 9800 9800 9800 9800 9800 0
460 20250401 132600 9800 9800 9800 9800 9800 0
461 20250401 132500 9800 9800 9800 9800 9800 0
462 20250401 132400 9800 9800 9800 9800 9800 0
463 20250401 132300 9800 9800 9800 9800 9800 0
464 20250401 132200 9800 9800 9800 9800 9800 0
465 20250401 132100 9800 9800 9800 9800 9800 0
466 20250401 132000 9800 9800 9800 9800 9800 0
467 20250401 131900 9800 9800 9800 9800 9800 0
468 20250401 131800 9800 9800 9800 9800 9800 0
469 20250401 131700 9800 9800 9800 9800 9800 0
470 20250401 131600 9800 9800 9800 9800 9800 0
471 20250401 131500 9800 9800 9800 9800 9800 0
472 20250401 131400 9800 9800 9800 9800 9800 0
473 20250401 131300 9800 9800 9800 9800 9800 0
474 20250401 131200 9800 9800 9800 9800 9800 0
475 20250401 131100 9800 9800 9800 9800 9800 0
476 20250401 131000 9800 9800 9800 9800 9800 0
477 20250401 130900 9800 9800 9800 9800 9800 0
478 20250401 130800 9800 9800 9800 9800 9800 0
479 20250401 130700 9800 9800 9800 9800 9800 0
480 20250401 130600 9800 9800 9800 9800 9800 0
481 20250401 130500 9800 9800 9800 9800 9800 0
482 20250401 130400 9800 9800 9800 9800 9800 0
483 20250401 130300 9800 9800 9800 9800 9800 0
484 20250401 130200 9800 9800 9800 9800 9800 0
485 20250401 130100 9800 9800 9800 9800 9800 0
486 20250401 130000 9800 9800 9800 9800 9800 0
487 20250401 125900 9800 9800 9800 9800 9800 0
488 20250401 125800 9800 9800 9800 9800 9800 0
489 20250401 125700 9800 9800 9800 9800 9800 0
490 20250401 125600 9800 9800 9800 9800 9800 0
491 20250401 125500 9800 9800 9800 9800 9800 0
492 20250401 125400 9800 9800 9800 9800 9800 0
493 20250401 125300 9800 9800 9800 9800 9800 0
494 20250401 125200 9800 9800 9800 9800 9800 0
495 20250401 125100 9800 9800 9800 9800 9800 0
496 20250401 125000 9800 9800 9800 9800 9800 0
497 20250401 124900 9800 9800 9800 9800 9800 0
498 20250401 124800 9800 9800 9800 9800 9800 0
499 20250401 124700 9800 9800 9800 9800 9800 0
500 20250401 124600 9800 9800 9800 9800 9800 0
501 20250401 124500 9800 9800 9800 9800 9800 0
502 20250401 124400 9800 9800 9800 9800 9800 0
503 20250401 124300 9800 9800 9800 9800 9800 0
504 20250401 124200 9800 9800 9800 9800 9800 0
505 20250401 124100 9800 9800 9800 9800 9800 0
506 20250401 124000 9800 9800 9800 9800 9800 0
507 20250401 123900 9800 9800 9800 9800 9800 0
508 20250401 123800 9800 9800 9800 9800 9800 0
509 20250401 123700 9800 9800 9800 9800 9800 0
510 20250401 123600 9800 9800 9800 9800 9800 0
511 20250401 123500 9800 9800 9800 9800 9800 0
512 20250401 123400 9800 9800 9800 9800 9800 0
513 20250401 123300 9800 9800 9800 9800 9800 0
514 20250401 123200 9800 9800 9800 9800 9800 0
515 20250401 123100 9800 9800 9800 9800 9800 0
516 20250401 123000 9800 9800 9800 9800 9800 0
517 20250401 122900 9800 9800 9800 9800 9800 0
518 20250401 122800 9800 9800 9800 9800 9800 0
519 20250401 122700 9800 9800 9800 9800 9800 0
520 20250401 122600 9800 9800 9800 9800 9800 0
521 20250401 122500 9800 9800 9800 9800 9800 0
522 20250401 122400 9800 9800 9800 9800 9800 0
523 20250401 122300 9800 9800 9800 9800 9800 0
524 20250401 122200 9800 9800 9800 9800 9800 0
525 20250401 122100 9800 9800 9800 9800 9800 0
526 20250401 122000 9800 9800 9800 9800 9800 0
527 20250401 121900 9800 9800 9800 9800 9800 0
528 20250401 121800 9800 9800 9800 9800 9800 0
529 20250401 121700 9800 9800 9800 9800 9800 0
530 20250401 121600 9800 9800 9800 9800 9800 0
531 20250401 121500 9800 9800 9800 9800 9800 0
532 20250401 121400 9800 9800 9800 9800 9800 0
533 20250401 121300 9800 9800 9800 9800 9800 0
534 20250401 121200 9800 9800 9800 9800 9800 0
535 20250401 121100 9800 9800 9800 9800 9800 0
536 20250401 121000 9800 9800 9800 9800 9800 0
537 20250401 120900 9800 9800 9800 9800 9800 0
538 20250401 120800 9800 9800 9800 9800 9800 0
539 20250401 120700 9800 9800 9800 9800 9800 0
540 20250401 120600 9800 9800 9800 9800 9800 0
541 20250401 120500 9800 9800 9800 9800 9800 0
542 20250401 120400 9800 9800 9800 9800 9800 0
543 20250401 120300 9800 9800 9800 9800 9800 0
544 20250401 120200 9800 9800 9800 9800 9800 0
545 20250401 120100 9800 9800 9800 9800 9800 0
546 20250401 120000 9800 9800 9800 9800 9800 0
547 20250401 115900 9800 9800 9800 9800 9800 0
548 20250401 115800 9800 9800 9800 9800 9800 0
549 20250401 115700 9800 9800 9800 9800 9800 0
550 20250401 115600 9800 9800 9800 9800 9800 0
551 20250401 115500 9800 9800 9800 9800 9800 0
552 20250401 115400 9800 9800 9800 9800 9800 0
553 20250401 115300 9800 9800 9800 9800 9800 0
554 20250401 115200 9800 9800 9800 9800 9800 0
555 20250401 115100 9800 9800 9800 9800 9800 0
556 20250401 115000 9800 9800 9800 9800 9800 0
557 20250401 114900 9800 9800 9800 9800 9800 0
558 20250401 114800 9800 9800 9800 9800 9800 0
559 20250401 114700 9800 9800 9800 9800 9800 0
560 20250401 114600 9800 9800 9800 9800 9800 0
561 20250401 114500 9800 9800 9800 9800 9800 0
562 20250401 114400 9800 9800 9800 9800 9800 0
563 20250401 114300 9800 9800 9800 9800 9800 0
564 20250401 114200 9800 9800 9800 9800 9800 0
565 20250401 114100 9800 9800 9800 9800 9800 0
566 20250401 114000 9800 9800 9800 9800 9800 0
567 20250401 113900 9800 9800 9800 9800 9800 0
568 20250401 113800 9800 9800 9800 9800 9800 0
569 20250401 113700 9800 9800 9800 9800 9800 0
570 20250401 113600 9800 9800 9800 9800 9800 0
571 20250401 113500 9800 9800 9800 9800 9800 0
572 20250401 113400 9800 9800 9800 9800 9800 0
573 20250401 113300 9800 9800 9800 9800 9800 0
574 20250401 113200 9800 9800 9800 9800 9800 0
575 20250401 113100 9800 9800 9800 9800 9800 0
576 20250401 113000 9800 9800 9800 9800 9800 0
577 20250401 112900 9800 9800 9800 9800 9800 0
578 20250401 112800 9800 9800 9800 9800 9800 0
579 20250401 112700 9800 9800 9800 9800 9800 0
580 20250401 112600 9800 9800 9800 9800 9800 0
581 20250401 112500 9800 9800 9800 9800 9800 0
582 20250401 112400 9800 9800 9800 9800 9800 0
583 20250401 112300 9800 9800 9800 9800 9800 0
584 20250401 112200 9800 9800 9800 9800 9800 0
585 20250401 112100 9800 9800 9800 9800 9800 0
586 20250401 112000 9800 9800 9800 9800 9800 0
587 20250401 111900 9800 9800 9800 9800 9800 0
588 20250401 111800 9800 9800 9800 9800 9800 0
589 20250401 111700 9800 9800 9800 9800 9800 0
590 20250401 111600 9800 9800 9800 9800 9800 0
591 20250401 111500 9800 9800 9800 9800 9800 0
592 20250401 111400 9800 9800 9800 9800 9800 0
593 20250401 111300 9800 9800 9800 9800 9800 0
594 20250401 111200 9800 9800 9800 9800 9800 0
595 20250401 111100 9800 9800 9800 9800 9800 0
596 20250401 111000 9800 9800 9800 9800 9800 0
597 20250401 110900 9800 9800 9800 9800 9800 0
598 20250401 110800 9800 9800 9800 9800 9800 0
599 20250401 110700 9800 9800 9800 9800 9800 0
600 20250401 110600 9800 9800 9800 9800 9800 0
601 20250401 110500 9800 9800 9800 9800 9800 0
602 20250401 110400 9800 9800 9800 9800 9800 0
603 20250401 110300 9800 9800 9800 9800 9800 0
604 20250401 110200 9800 9800 9800 9800 9800 0
605 20250401 110100 9800 9800 9800 9800 9800 0
606 20250401 110000 9800 9800 9800 9800 9800 0
607 20250401 105900 9800 9800 9800 9800 9800 0
608 20250401 105800 9800 9800 9800 9800 9800 0
609 20250401 105700 9800 9800 9800 9800 9800 0
610 20250401 105600 9800 9800 9800 9800 9800 0
611 20250401 105500 9800 9800 9800 9800 9800 0
612 20250401 105400 9800 9800 9800 9800 9800 0
613 20250401 105300 9800 9800 9800 9800 9800 0
614 20250401 105200 9800 9800 9800 9800 9800 0
615 20250401 105100 9800 9800 9800 9800 9800 0
616 20250401 105000 9800 9800 9800 9800 9800 0
617 20250401 104900 9800 9800 9800 9800 9800 0
618 20250401 104800 9800 9800 9800 9800 9800 0
619 20250401 104700 9800 9800 9800 9800 9800 0
620 20250401 104600 9800 9800 9800 9800 9800 0
621 20250401 104500 9800 9800 9800 9800 9800 0
622 20250401 104400 9800 9800 9800 9800 9800 0
623 20250401 104300 9800 9800 9800 9800 9800 0
624 20250401 104200 9800 9800 9800 9800 9800 0
625 20250401 104100 9800 9800 9800 9800 9800 0
626 20250401 104000 9800 9800 9800 9800 9800 0
627 20250401 103900 9800 9800 9800 9800 9800 0
628 20250401 103800 9800 9800 9800 9800 9800 0
629 20250401 103700 9800 9800 9800 9800 9800 0
630 20250401 103600 9800 9800 9800 9800 9800 0
631 20250401 103500 9800 9800 9800 9800 9800 0
632 20250401 103400 9800 9800 9800 9800 9800 0
633 20250401 103300 9800 9800 9800 9800 9800 0
634 20250401 103200 9800 9800 9800 9800 9800 0
635 20250401 103100 9800 9800 9800 9800 9800 0
636 20250401 103000 9800 9800 9800 9800 9800 0
637 20250401 102900 9800 9800 9800 9800 9800 0
638 20250401 102800 9800 9800 9800 9800 9800 0
639 20250401 102700 9800 9800 9800 9800 9800 0
640 20250401 102600 9800 9800 9800 9800 9800 0
641 20250401 102500 9800 9800 9800 9800 9800 0
642 20250401 102400 9800 9800 9800 9800 9800 0
643 20250401 102300 9800 9800 9800 9800 9800 0
644 20250401 102200 9800 9800 9800 9800 9800 0
645 20250401 102100 9800 9800 9800 9800 9800 0
646 20250401 102000 9800 9800 9800 9800 9800 0
647 20250401 101900 9800 9800 9800 9800 9800 0
648 20250401 101800 9800 9800 9800 9800 9800 0
649 20250401 101700 9800 9800 9800 9800 9800 0
650 20250401 101600 9800 9800 9800 9800 9800 0
651 20250401 101500 9800 9800 9800 9800 9800 0
652 20250401 101400 9800 9800 9800 9800 9800 0
653 20250401 101300 9800 9800 9800 9800 9800 0
654 20250401 101200 9800 9800 9800 9800 9800 0
655 20250401 101100 9800 9800 9800 9800 9800 0
656 20250401 101000 9800 9800 9800 9800 9800 0
657 20250401 100900 9800 9800 9800 9800 9800 0
658 20250401 100800 9800 9800 9800 9800 9800 0
659 20250401 100700 9800 9800 9800 9800 9800 0
660 20250401 100600 9800 9800 9800 9800 9800 0
661 20250401 100500 9800 9800 9800 9800 9800 0
662 20250401 100400 9800 9800 9800 9800 9800 0
663 20250401 100300 9800 9800 9800 9800 9800 0
664 20250401 100200 9800 9800 9800 9800 9800 1
665 20250401 100100 0 9800 9800 9800 9800 0
666 20250401 100000 0 9800 9800 9800 9800 0
667 20250401 095900 0 9800 9800 9800 9800 0
668 20250401 095800 0 9800 9800 9800 9800 0
669 20250401 095700 0 9800 9800 9800 9800 0
670 20250401 095600 0 9800 9800 9800 9800 0
671 20250401 095500 0 9800 9800 9800 9800 0
672 20250401 095400 0 9800 9800 9800 9800 0
673 20250401 095300 0 9800 9800 9800 9800 0
674 20250401 095200 0 9800 9800 9800 9800 0
675 20250401 095100 0 9800 9800 9800 9800 0
676 20250401 095000 0 9800 9800 9800 9800 0
677 20250401 094900 0 9800 9800 9800 9800 0
678 20250401 094800 0 9800 9800 9800 9800 0
679 20250401 094700 0 9800 9800 9800 9800 0
680 20250401 094600 0 9800 9800 9800 9800 0
681 20250401 094500 0 9800 9800 9800 9800 0
682 20250401 094400 0 9800 9800 9800 9800 0
683 20250401 094300 0 9800 9800 9800 9800 0
684 20250401 094200 0 9800 9800 9800 9800 0
685 20250401 094100 0 9800 9800 9800 9800 0
686 20250401 094000 0 9800 9800 9800 9800 0
687 20250401 093900 0 9800 9800 9800 9800 0
688 20250401 093800 0 9800 9800 9800 9800 0
689 20250401 093700 0 9800 9800 9800 9800 0
690 20250401 093600 0 9800 9800 9800 9800 0
691 20250401 093500 0 9800 9800 9800 9800 0
692 20250401 093400 0 9800 9800 9800 9800 0
693 20250401 093300 0 9800 9800 9800 9800 0
694 20250401 093200 0 9800 9800 9800 9800 0
695 20250401 093100 0 9800 9800 9800 9800 0
696 20250401 093000 0 9800 9800 9800 9800 0
697 20250401 092900 0 9800 9800 9800 9800 0
698 20250401 092800 0 9800 9800 9800 9800 0
699 20250401 092700 0 9800 9800 9800 9800 0
700 20250401 092600 0 9800 9800 9800 9800 0
701 20250401 092500 0 9800 9800 9800 9800 0
702 20250401 092400 0 9800 9800 9800 9800 0
703 20250401 092300 0 9800 9800 9800 9800 0
704 20250401 092200 0 9800 9800 9800 9800 0
705 20250401 092100 0 9800 9800 9800 9800 0
706 20250401 092000 0 9800 9800 9800 9800 0
707 20250401 091900 0 9800 9800 9800 9800 0
708 20250401 091800 0 9800 9800 9800 9800 0
709 20250401 091700 0 9800 9800 9800 9800 0
710 20250401 091600 0 9800 9800 9800 9800 0
711 20250401 091500 0 9800 9800 9800 9800 0
712 20250401 091400 0 9800 9800 9800 9800 0
713 20250401 091300 0 9800 9800 9800 9800 0
714 20250401 091200 0 9800 9800 9800 9800 0
715 20250401 091100 0 9800 9800 9800 9800 0
716 20250401 091000 0 9800 9800 9800 9800 0
717 20250401 090900 0 9800 9800 9800 9800 0
718 20250401 090800 0 9800 9800 9800 9800 0
719 20250401 090700 0 9800 9800 9800 9800 0
720 20250401 090600 0 9800 9800 9800 9800 0
721 20250401 090500 0 9800 9800 9800 9800 0
722 20250401 090400 0 9800 9800 9800 9800 0
723 20250401 090300 0 9800 9800 9800 9800 0
724 20250401 090200 0 9800 9800 9800 9800 0
725 20250401 090100 0 9800 9800 9800 9800 0
726 20250401 090000 0 9800 9800 9800 9800 0