Update 2025-04-01 4020 candle_min
This commit is contained in:
726
244460/min/candle-20250401.csv
Normal file
726
244460/min/candle-20250401.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210400,641263140,3050,3050,3050,3050,4539
|
||||
20250401,210300,641263140,3050,3050,3050,3050,0
|
||||
20250401,210200,641263140,3050,3050,3050,3050,0
|
||||
20250401,210100,641263140,3050,3050,3050,3050,0
|
||||
20250401,210000,641263140,3050,3050,3050,3050,0
|
||||
20250401,205900,641263140,3050,3050,3050,3050,0
|
||||
20250401,205800,641263140,3050,3050,3050,3050,0
|
||||
20250401,205700,641263140,3050,3050,3050,3050,0
|
||||
20250401,205600,641263140,3050,3050,3050,3050,0
|
||||
20250401,205500,641263140,3050,3050,3050,3050,0
|
||||
20250401,205400,641263140,3050,3050,3050,3050,0
|
||||
20250401,205300,641263140,3050,3050,3050,3050,0
|
||||
20250401,205200,641263140,3050,3050,3050,3050,0
|
||||
20250401,205100,641263140,3050,3050,3050,3050,0
|
||||
20250401,205000,641263140,3050,3050,3050,3050,0
|
||||
20250401,204900,641263140,3050,3050,3050,3050,0
|
||||
20250401,204800,641263140,3050,3050,3050,3050,0
|
||||
20250401,204700,641263140,3050,3050,3050,3050,0
|
||||
20250401,204600,641263140,3050,3050,3050,3050,0
|
||||
20250401,204500,641263140,3050,3050,3050,3050,0
|
||||
20250401,204400,641263140,3050,3050,3050,3050,0
|
||||
20250401,204300,641263140,3050,3050,3050,3050,0
|
||||
20250401,204200,641263140,3050,3050,3050,3050,0
|
||||
20250401,204100,641263140,3050,3050,3050,3050,0
|
||||
20250401,204000,641263140,3050,3050,3050,3050,0
|
||||
20250401,203900,641263140,3050,3050,3050,3050,0
|
||||
20250401,203800,641263140,3050,3050,3050,3050,0
|
||||
20250401,203700,641263140,3050,3050,3050,3050,0
|
||||
20250401,203600,641263140,3050,3050,3050,3050,0
|
||||
20250401,203500,641263140,3050,3050,3050,3050,0
|
||||
20250401,203400,641263140,3050,3050,3050,3050,4539
|
||||
20250401,203300,641263140,3050,3050,3050,3050,0
|
||||
20250401,203200,641263140,3050,3050,3050,3050,0
|
||||
20250401,203100,641263140,3050,3050,3050,3050,0
|
||||
20250401,203000,641263140,3050,3050,3050,3050,0
|
||||
20250401,202900,641263140,3050,3050,3050,3050,0
|
||||
20250401,202800,641263140,3050,3050,3050,3050,0
|
||||
20250401,202700,641263140,3050,3050,3050,3050,0
|
||||
20250401,202600,641263140,3050,3050,3050,3050,0
|
||||
20250401,202500,641263140,3050,3050,3050,3050,0
|
||||
20250401,202400,641263140,3050,3050,3050,3050,0
|
||||
20250401,202300,641263140,3050,3050,3050,3050,0
|
||||
20250401,202200,641263140,3050,3050,3050,3050,0
|
||||
20250401,202100,641263140,3050,3050,3050,3050,0
|
||||
20250401,202000,641263140,3050,3050,3050,3050,0
|
||||
20250401,201900,641263140,3050,3050,3050,3050,0
|
||||
20250401,201800,641263140,3050,3050,3050,3050,0
|
||||
20250401,201700,641263140,3050,3050,3050,3050,0
|
||||
20250401,201600,641263140,3050,3050,3050,3050,0
|
||||
20250401,201500,641263140,3050,3050,3050,3050,0
|
||||
20250401,201400,641263140,3050,3050,3050,3050,0
|
||||
20250401,201300,641263140,3050,3050,3050,3050,0
|
||||
20250401,201200,641263140,3050,3050,3050,3050,0
|
||||
20250401,201100,641263140,3050,3050,3050,3050,0
|
||||
20250401,201000,641263140,3050,3050,3050,3050,0
|
||||
20250401,200900,641263140,3050,3050,3050,3050,0
|
||||
20250401,200800,641263140,3050,3050,3050,3050,0
|
||||
20250401,200700,641263140,3050,3050,3050,3050,0
|
||||
20250401,200600,641263140,3050,3050,3050,3050,0
|
||||
20250401,200500,641263140,3050,3050,3050,3050,0
|
||||
20250401,200400,641263140,3050,3050,3050,3050,4539
|
||||
20250401,200300,641263140,3050,3050,3050,3050,0
|
||||
20250401,200200,641263140,3050,3050,3050,3050,0
|
||||
20250401,200100,641263140,3050,3050,3050,3050,0
|
||||
20250401,200000,641263140,3050,3050,3050,3050,0
|
||||
20250401,195900,641263140,3050,3050,3050,3050,0
|
||||
20250401,195800,641263140,3050,3050,3050,3050,0
|
||||
20250401,195700,641263140,3050,3050,3050,3050,0
|
||||
20250401,195600,641263140,3050,3050,3050,3050,0
|
||||
20250401,195500,641263140,3050,3050,3050,3050,0
|
||||
20250401,195400,641263140,3050,3050,3050,3050,0
|
||||
20250401,195300,641263140,3050,3050,3050,3050,0
|
||||
20250401,195200,641263140,3050,3050,3050,3050,0
|
||||
20250401,195100,641263140,3050,3050,3050,3050,0
|
||||
20250401,195000,641263140,3050,3050,3050,3050,0
|
||||
20250401,194900,641263140,3050,3050,3050,3050,0
|
||||
20250401,194800,641263140,3050,3050,3050,3050,0
|
||||
20250401,194700,641263140,3050,3050,3050,3050,0
|
||||
20250401,194600,641263140,3050,3050,3050,3050,0
|
||||
20250401,194500,641263140,3050,3050,3050,3050,0
|
||||
20250401,194400,641263140,3050,3050,3050,3050,0
|
||||
20250401,194300,641263140,3050,3050,3050,3050,0
|
||||
20250401,194200,641263140,3050,3050,3050,3050,0
|
||||
20250401,194100,641263140,3050,3050,3050,3050,0
|
||||
20250401,194000,641263140,3050,3050,3050,3050,0
|
||||
20250401,193900,641263140,3050,3050,3050,3050,0
|
||||
20250401,193800,641263140,3050,3050,3050,3050,0
|
||||
20250401,193700,641263140,3050,3050,3050,3050,0
|
||||
20250401,193600,641263140,3050,3050,3050,3050,0
|
||||
20250401,193500,641263140,3050,3050,3050,3050,0
|
||||
20250401,193400,641263140,3050,3050,3050,3050,4539
|
||||
20250401,193300,641263140,3050,3050,3050,3050,0
|
||||
20250401,193200,641263140,3050,3050,3050,3050,0
|
||||
20250401,193100,641263140,3050,3050,3050,3050,0
|
||||
20250401,193000,641263140,3050,3050,3050,3050,0
|
||||
20250401,192900,641263140,3050,3050,3050,3050,0
|
||||
20250401,192800,641263140,3050,3050,3050,3050,0
|
||||
20250401,192700,641263140,3050,3050,3050,3050,0
|
||||
20250401,192600,641263140,3050,3050,3050,3050,0
|
||||
20250401,192500,641263140,3050,3050,3050,3050,0
|
||||
20250401,192400,641263140,3050,3050,3050,3050,0
|
||||
20250401,192300,641263140,3050,3050,3050,3050,0
|
||||
20250401,192200,641263140,3050,3050,3050,3050,0
|
||||
20250401,192100,641263140,3050,3050,3050,3050,0
|
||||
20250401,192000,641263140,3050,3050,3050,3050,0
|
||||
20250401,191900,641263140,3050,3050,3050,3050,0
|
||||
20250401,191800,641263140,3050,3050,3050,3050,0
|
||||
20250401,191700,641263140,3050,3050,3050,3050,0
|
||||
20250401,191600,641263140,3050,3050,3050,3050,0
|
||||
20250401,191500,641263140,3050,3050,3050,3050,0
|
||||
20250401,191400,641263140,3050,3050,3050,3050,0
|
||||
20250401,191300,641263140,3050,3050,3050,3050,0
|
||||
20250401,191200,641263140,3050,3050,3050,3050,0
|
||||
20250401,191100,641263140,3050,3050,3050,3050,0
|
||||
20250401,191000,641263140,3050,3050,3050,3050,0
|
||||
20250401,190900,641263140,3050,3050,3050,3050,0
|
||||
20250401,190800,641263140,3050,3050,3050,3050,0
|
||||
20250401,190700,641263140,3050,3050,3050,3050,0
|
||||
20250401,190600,641263140,3050,3050,3050,3050,0
|
||||
20250401,190500,641263140,3050,3050,3050,3050,0
|
||||
20250401,190400,641263140,3050,3050,3050,3050,4539
|
||||
20250401,190300,641263140,3050,3050,3050,3050,0
|
||||
20250401,190200,641263140,3050,3050,3050,3050,0
|
||||
20250401,190100,641263140,3050,3050,3050,3050,0
|
||||
20250401,190000,641263140,3050,3050,3050,3050,0
|
||||
20250401,185900,641263140,3050,3050,3050,3050,0
|
||||
20250401,185800,641263140,3050,3050,3050,3050,0
|
||||
20250401,185700,641263140,3050,3050,3050,3050,0
|
||||
20250401,185600,641263140,3050,3050,3050,3050,0
|
||||
20250401,185500,641263140,3050,3050,3050,3050,0
|
||||
20250401,185400,641263140,3050,3050,3050,3050,0
|
||||
20250401,185300,641263140,3050,3050,3050,3050,0
|
||||
20250401,185200,641263140,3050,3050,3050,3050,0
|
||||
20250401,185100,641263140,3050,3050,3050,3050,0
|
||||
20250401,185000,641263140,3050,3050,3050,3050,0
|
||||
20250401,184900,641263140,3050,3050,3050,3050,0
|
||||
20250401,184800,641263140,3050,3050,3050,3050,0
|
||||
20250401,184700,641263140,3050,3050,3050,3050,0
|
||||
20250401,184600,641263140,3050,3050,3050,3050,0
|
||||
20250401,184500,641263140,3050,3050,3050,3050,0
|
||||
20250401,184400,641263140,3050,3050,3050,3050,0
|
||||
20250401,184300,641263140,3050,3050,3050,3050,0
|
||||
20250401,184200,641263140,3050,3050,3050,3050,0
|
||||
20250401,184100,641263140,3050,3050,3050,3050,0
|
||||
20250401,184000,641263140,3050,3050,3050,3050,0
|
||||
20250401,183900,641263140,3050,3050,3050,3050,0
|
||||
20250401,183800,641263140,3050,3050,3050,3050,0
|
||||
20250401,183700,641263140,3050,3050,3050,3050,0
|
||||
20250401,183600,641263140,3050,3050,3050,3050,0
|
||||
20250401,183500,641263140,3050,3050,3050,3050,0
|
||||
20250401,183400,641263140,3050,3050,3050,3050,4539
|
||||
20250401,183300,641263140,3050,3050,3050,3050,0
|
||||
20250401,183200,641263140,3050,3050,3050,3050,0
|
||||
20250401,183100,641263140,3050,3050,3050,3050,0
|
||||
20250401,183000,641263140,3050,3050,3050,3050,0
|
||||
20250401,182900,641263140,3050,3050,3050,3050,0
|
||||
20250401,182800,641263140,3050,3050,3050,3050,0
|
||||
20250401,182700,641263140,3050,3050,3050,3050,0
|
||||
20250401,182600,641263140,3050,3050,3050,3050,0
|
||||
20250401,182500,641263140,3050,3050,3050,3050,0
|
||||
20250401,182400,641263140,3050,3050,3050,3050,0
|
||||
20250401,182300,641263140,3050,3050,3050,3050,0
|
||||
20250401,182200,641263140,3050,3050,3050,3050,0
|
||||
20250401,182100,641263140,3050,3050,3050,3050,0
|
||||
20250401,182000,641263140,3050,3050,3050,3050,0
|
||||
20250401,181900,641263140,3050,3050,3050,3050,0
|
||||
20250401,181800,641263140,3050,3050,3050,3050,0
|
||||
20250401,181700,641263140,3050,3050,3050,3050,0
|
||||
20250401,181600,641263140,3050,3050,3050,3050,0
|
||||
20250401,181500,641263140,3050,3050,3050,3050,0
|
||||
20250401,181400,641263140,3050,3050,3050,3050,0
|
||||
20250401,181300,641263140,3050,3050,3050,3050,0
|
||||
20250401,181200,641263140,3050,3050,3050,3050,0
|
||||
20250401,181100,641263140,3050,3050,3050,3050,0
|
||||
20250401,181000,641263140,3050,3050,3050,3050,0
|
||||
20250401,180900,641263140,3050,3050,3050,3050,0
|
||||
20250401,180800,641263140,3050,3050,3050,3050,0
|
||||
20250401,180700,641263140,3050,3050,3050,3050,0
|
||||
20250401,180600,641263140,3050,3050,3050,3050,0
|
||||
20250401,180500,641263140,3050,3050,3050,3050,0
|
||||
20250401,180400,641263140,3050,3050,3050,3050,4539
|
||||
20250401,180300,641263140,3050,3050,3050,3050,0
|
||||
20250401,180200,641263140,3050,3050,3050,3050,0
|
||||
20250401,180100,641263140,3050,3050,3050,3050,0
|
||||
20250401,180000,641263140,3050,3050,3050,3050,0
|
||||
20250401,175900,641263140,3050,3050,3050,3050,0
|
||||
20250401,175800,641263140,3050,3050,3050,3050,0
|
||||
20250401,175700,641263140,3050,3050,3050,3050,0
|
||||
20250401,175600,641263140,3050,3050,3050,3050,0
|
||||
20250401,175500,641263140,3050,3050,3050,3050,0
|
||||
20250401,175400,641263140,3050,3050,3050,3050,0
|
||||
20250401,175300,641263140,3050,3050,3050,3050,0
|
||||
20250401,175200,641263140,3050,3050,3050,3050,0
|
||||
20250401,175100,641263140,3050,3050,3050,3050,0
|
||||
20250401,175000,641263140,3050,3050,3050,3050,0
|
||||
20250401,174900,641263140,3050,3050,3050,3050,0
|
||||
20250401,174800,641263140,3050,3050,3050,3050,0
|
||||
20250401,174700,641263140,3050,3050,3050,3050,0
|
||||
20250401,174600,641263140,3050,3050,3050,3050,0
|
||||
20250401,174500,641263140,3050,3050,3050,3050,0
|
||||
20250401,174400,641263140,3050,3050,3050,3050,0
|
||||
20250401,174300,641263140,3050,3050,3050,3050,0
|
||||
20250401,174200,641263140,3050,3050,3050,3050,0
|
||||
20250401,174100,641263140,3050,3050,3050,3050,0
|
||||
20250401,174000,641263140,3050,3050,3050,3050,0
|
||||
20250401,173900,641263140,3050,3050,3050,3050,0
|
||||
20250401,173800,641263140,3050,3050,3050,3050,0
|
||||
20250401,173700,641263140,3050,3050,3050,3050,0
|
||||
20250401,173600,641263140,3050,3050,3050,3050,0
|
||||
20250401,173500,641263140,3050,3050,3050,3050,0
|
||||
20250401,173400,641263140,3050,3050,3050,3050,4539
|
||||
20250401,173300,641263140,3050,3050,3050,3050,0
|
||||
20250401,173200,641263140,3050,3050,3050,3050,0
|
||||
20250401,173100,641263140,3050,3050,3050,3050,0
|
||||
20250401,173000,641263140,3050,3050,3050,3050,0
|
||||
20250401,172900,641263140,3050,3050,3050,3050,0
|
||||
20250401,172800,641263140,3050,3050,3050,3050,0
|
||||
20250401,172700,641263140,3050,3050,3050,3050,0
|
||||
20250401,172600,641263140,3050,3050,3050,3050,0
|
||||
20250401,172500,641263140,3050,3050,3050,3050,0
|
||||
20250401,172400,641263140,3050,3050,3050,3050,0
|
||||
20250401,172300,641263140,3050,3050,3050,3050,0
|
||||
20250401,172200,641263140,3050,3050,3050,3050,0
|
||||
20250401,172100,641263140,3050,3050,3050,3050,0
|
||||
20250401,172000,641263140,3050,3050,3050,3050,0
|
||||
20250401,171900,641263140,3050,3050,3050,3050,0
|
||||
20250401,171800,641263140,3050,3050,3050,3050,0
|
||||
20250401,171700,641263140,3050,3050,3050,3050,0
|
||||
20250401,171600,641263140,3050,3050,3050,3050,0
|
||||
20250401,171500,641263140,3050,3050,3050,3050,0
|
||||
20250401,171400,641263140,3050,3050,3050,3050,0
|
||||
20250401,171300,641263140,3050,3050,3050,3050,0
|
||||
20250401,171200,641263140,3050,3050,3050,3050,0
|
||||
20250401,171100,641263140,3050,3050,3050,3050,0
|
||||
20250401,171000,641263140,3050,3050,3050,3050,0
|
||||
20250401,170900,641263140,3050,3050,3050,3050,0
|
||||
20250401,170800,641263140,3050,3050,3050,3050,0
|
||||
20250401,170700,641263140,3050,3050,3050,3050,0
|
||||
20250401,170600,641263140,3050,3050,3050,3050,0
|
||||
20250401,170500,641263140,3050,3050,3050,3050,0
|
||||
20250401,170400,641263140,3050,3050,3050,3050,4539
|
||||
20250401,170300,641263140,3050,3050,3050,3050,0
|
||||
20250401,170200,641263140,3050,3050,3050,3050,0
|
||||
20250401,170100,641263140,3050,3050,3050,3050,0
|
||||
20250401,170000,641263140,3050,3050,3050,3050,0
|
||||
20250401,165900,641263140,3050,3050,3050,3050,0
|
||||
20250401,165800,641263140,3050,3050,3050,3050,0
|
||||
20250401,165700,641263140,3050,3050,3050,3050,0
|
||||
20250401,165600,641263140,3050,3050,3050,3050,0
|
||||
20250401,165500,641263140,3050,3050,3050,3050,0
|
||||
20250401,165400,641263140,3050,3050,3050,3050,0
|
||||
20250401,165300,641263140,3050,3050,3050,3050,0
|
||||
20250401,165200,641263140,3050,3050,3050,3050,0
|
||||
20250401,165100,641263140,3050,3050,3050,3050,0
|
||||
20250401,165000,641263140,3050,3050,3050,3050,0
|
||||
20250401,164900,641263140,3050,3050,3050,3050,0
|
||||
20250401,164800,641263140,3050,3050,3050,3050,0
|
||||
20250401,164700,641263140,3050,3050,3050,3050,0
|
||||
20250401,164600,641263140,3050,3050,3050,3050,0
|
||||
20250401,164500,641263140,3050,3050,3050,3050,0
|
||||
20250401,164400,641263140,3050,3050,3050,3050,0
|
||||
20250401,164300,641263140,3050,3050,3050,3050,0
|
||||
20250401,164200,641263140,3050,3050,3050,3050,0
|
||||
20250401,164100,641263140,3050,3050,3050,3050,0
|
||||
20250401,164000,641263140,3050,3050,3050,3050,0
|
||||
20250401,163900,641263140,3050,3050,3050,3050,0
|
||||
20250401,163800,641263140,3050,3050,3050,3050,0
|
||||
20250401,163700,641263140,3050,3050,3050,3050,0
|
||||
20250401,163600,641263140,3050,3050,3050,3050,0
|
||||
20250401,163500,641263140,3050,3050,3050,3050,0
|
||||
20250401,163400,641263140,3050,3050,3050,3050,4539
|
||||
20250401,163300,641263140,3050,3050,3050,3050,0
|
||||
20250401,163200,641263140,3050,3050,3050,3050,0
|
||||
20250401,163100,641263140,3050,3050,3050,3050,0
|
||||
20250401,163000,641263140,3050,3050,3050,3050,0
|
||||
20250401,162900,641263140,3050,3050,3050,3050,0
|
||||
20250401,162800,641263140,3050,3050,3050,3050,0
|
||||
20250401,162700,641263140,3050,3050,3050,3050,0
|
||||
20250401,162600,641263140,3050,3050,3050,3050,0
|
||||
20250401,162500,641263140,3050,3050,3050,3050,0
|
||||
20250401,162400,641263140,3050,3050,3050,3050,0
|
||||
20250401,162300,641263140,3050,3050,3050,3050,0
|
||||
20250401,162200,641263140,3050,3050,3050,3050,0
|
||||
20250401,162100,641263140,3050,3050,3050,3050,0
|
||||
20250401,162000,641263140,3050,3050,3050,3050,0
|
||||
20250401,161900,641263140,3050,3050,3050,3050,0
|
||||
20250401,161800,641263140,3050,3050,3050,3050,0
|
||||
20250401,161700,641263140,3050,3050,3050,3050,0
|
||||
20250401,161600,641263140,3050,3050,3050,3050,0
|
||||
20250401,161500,641263140,3050,3050,3050,3050,0
|
||||
20250401,161400,641263140,3050,3050,3050,3050,0
|
||||
20250401,161300,641263140,3050,3050,3050,3050,0
|
||||
20250401,161200,641263140,3050,3050,3050,3050,0
|
||||
20250401,161100,641263140,3050,3050,3050,3050,0
|
||||
20250401,161000,641263140,3050,3050,3050,3050,0
|
||||
20250401,160900,641263140,3050,3050,3050,3050,0
|
||||
20250401,160800,641263140,3050,3050,3050,3050,0
|
||||
20250401,160700,641263140,3050,3050,3050,3050,0
|
||||
20250401,160600,641263140,3050,3050,3050,3050,0
|
||||
20250401,160500,641263140,3050,3050,3050,3050,0
|
||||
20250401,160400,641263140,3050,3050,3050,3050,4539
|
||||
20250401,160300,641263140,3050,3050,3050,3050,0
|
||||
20250401,160200,641263140,3050,3050,3050,3050,0
|
||||
20250401,160100,641263140,3050,3050,3050,3050,0
|
||||
20250401,160000,641263140,3050,3050,3050,3050,0
|
||||
20250401,155900,641263140,3050,3050,3050,3050,0
|
||||
20250401,155800,641263140,3050,3050,3050,3050,0
|
||||
20250401,155700,641263140,3050,3050,3050,3050,0
|
||||
20250401,155600,641263140,3050,3050,3050,3050,0
|
||||
20250401,155500,641263140,3050,3050,3050,3050,0
|
||||
20250401,155400,641263140,3050,3050,3050,3050,0
|
||||
20250401,155300,641263140,3050,3050,3050,3050,0
|
||||
20250401,155200,641263140,3050,3050,3050,3050,0
|
||||
20250401,155100,641263140,3050,3050,3050,3050,0
|
||||
20250401,155000,641263140,3050,3050,3050,3050,0
|
||||
20250401,154900,641263140,3050,3050,3050,3050,0
|
||||
20250401,154800,641263140,3050,3050,3050,3050,0
|
||||
20250401,154700,641263140,3050,3050,3050,3050,0
|
||||
20250401,154600,641263140,3050,3050,3050,3050,0
|
||||
20250401,154500,641263140,3050,3050,3050,3050,0
|
||||
20250401,154400,641263140,3050,3050,3050,3050,0
|
||||
20250401,154300,641263140,3050,3050,3050,3050,0
|
||||
20250401,154200,641263140,3050,3050,3050,3050,0
|
||||
20250401,154100,641263140,3050,3050,3050,3050,0
|
||||
20250401,154000,641263140,3050,3050,3050,3050,0
|
||||
20250401,153900,641263140,3050,3050,3050,3050,0
|
||||
20250401,153800,641263140,3050,3050,3050,3050,0
|
||||
20250401,153700,641263140,3050,3050,3050,3050,0
|
||||
20250401,153600,641263140,3050,3050,3050,3050,0
|
||||
20250401,153500,641263140,3050,3050,3050,3050,0
|
||||
20250401,153400,641263140,3050,3050,3050,3050,4539
|
||||
20250401,153300,641263140,3050,3050,3050,3050,0
|
||||
20250401,153200,641263140,3050,3050,3050,3050,0
|
||||
20250401,153100,641263140,3050,3050,3050,3050,0
|
||||
20250401,153000,641263140,3050,3050,3050,3050,4539
|
||||
20250401,152900,627419190,3055,3055,3055,3055,0
|
||||
20250401,152800,627419190,3055,3055,3055,3055,0
|
||||
20250401,152700,627419190,3055,3055,3055,3055,0
|
||||
20250401,152600,627419190,3055,3055,3055,3055,0
|
||||
20250401,152500,627419190,3055,3055,3055,3055,0
|
||||
20250401,152400,627419190,3055,3055,3055,3055,0
|
||||
20250401,152300,627419190,3055,3055,3055,3055,0
|
||||
20250401,152200,627419190,3055,3055,3055,3055,0
|
||||
20250401,152100,627419190,3055,3055,3055,3055,0
|
||||
20250401,152000,627419190,3055,3055,3055,3055,0
|
||||
20250401,151900,627419190,3055,3050,3065,3050,312
|
||||
20250401,151800,626464065,3050,3050,3050,3050,4
|
||||
20250401,151700,626451865,3050,3050,3050,3050,20
|
||||
20250401,151600,626390865,3050,3055,3055,3050,3651
|
||||
20250401,151500,615240845,3060,3075,3075,3060,1441
|
||||
20250401,151400,610828520,3085,3085,3085,3085,5
|
||||
20250401,151300,610813095,3070,3075,3075,3070,749
|
||||
20250401,151200,608512280,3075,3080,3080,3075,338
|
||||
20250401,151100,607472805,3090,3095,3095,3090,53
|
||||
20250401,151000,607308785,3095,3075,3095,3075,125
|
||||
20250401,150900,606923910,3100,3100,3100,3100,0
|
||||
20250401,150800,606923910,3100,3070,3100,3070,16
|
||||
20250401,150700,606874445,3100,3085,3100,3085,234
|
||||
20250401,150600,606149945,3085,3075,3085,3060,293
|
||||
20250401,150500,605249750,3075,3075,3075,3060,947
|
||||
20250401,150400,602339285,3075,3115,3115,3075,2052
|
||||
20250401,150300,596000565,3120,3120,3120,3120,10
|
||||
20250401,150200,595969365,3120,3120,3120,3120,261
|
||||
20250401,150100,595155045,3130,3130,3130,3130,118
|
||||
20250401,150000,594785705,3130,3130,3130,3130,10
|
||||
20250401,145900,594754405,3130,3130,3130,3130,0
|
||||
20250401,145800,594754405,3130,3130,3130,3130,20
|
||||
20250401,145700,594691805,3115,3135,3135,3115,1684
|
||||
20250401,145600,589434570,3135,3145,3145,3135,54
|
||||
20250401,145500,589264765,3145,3145,3145,3145,2
|
||||
20250401,145400,589258475,3150,3150,3150,3150,47
|
||||
20250401,145300,589110425,3170,3170,3170,3170,0
|
||||
20250401,145200,589110425,3170,3155,3170,3155,15
|
||||
20250401,145100,589062965,3150,3120,3150,3115,1737
|
||||
20250401,145000,583626500,3115,3135,3135,3115,704
|
||||
20250401,144900,581430845,3145,3150,3150,3145,223
|
||||
20250401,144800,580728495,3150,3130,3150,3130,427
|
||||
20250401,144700,579388355,3130,3105,3130,3105,198
|
||||
20250401,144600,578771590,3105,3125,3130,3105,1012
|
||||
20250401,144500,575622970,3130,3130,3130,3130,2
|
||||
20250401,144400,575616710,3140,3140,3140,3140,89
|
||||
20250401,144300,575337250,3120,3150,3150,3120,581
|
||||
20250401,144200,573514170,3150,3160,3160,3150,278
|
||||
20250401,144100,572635980,3165,3170,3180,3165,416
|
||||
20250401,144000,571314200,3160,3170,3170,3160,64
|
||||
20250401,143900,571111925,3180,3165,3195,3150,355
|
||||
20250401,143800,569988650,3190,3190,3190,3190,141
|
||||
20250401,143700,569538860,3190,3170,3190,3170,1728
|
||||
20250401,143600,564036600,3165,3160,3165,3150,58
|
||||
20250401,143500,563853355,3150,3150,3150,3150,10
|
||||
20250401,143400,563821855,3160,3160,3160,3150,38
|
||||
20250401,143300,563701985,3160,3130,3160,3130,197
|
||||
20250401,143200,563081575,3130,3130,3130,3125,439
|
||||
20250401,143100,561708865,3150,3170,3170,3150,891
|
||||
20250401,143000,558887830,3170,3190,3190,3170,734
|
||||
20250401,142900,556560990,3165,3205,3205,3165,1328
|
||||
20250401,142800,552348685,3205,3180,3205,3180,810
|
||||
20250401,142700,549765000,3185,3180,3185,3180,250
|
||||
20250401,142600,548969855,3175,3150,3175,3150,373
|
||||
20250401,142500,547788300,3150,3140,3175,3140,700
|
||||
20250401,142400,545578135,3145,3240,3240,3145,3548
|
||||
20250401,142300,534145715,3220,3195,3240,3190,3347
|
||||
20250401,142200,523412080,3195,3180,3195,3150,2199
|
||||
20250401,142100,516416125,3180,3150,3180,3140,3838
|
||||
20250401,142000,504351245,3145,3140,3180,3140,1672
|
||||
20250401,141900,499061570,3140,3080,3140,3080,1327
|
||||
20250401,141800,494954410,3080,3060,3080,3060,641
|
||||
20250401,141700,492986860,3050,3025,3050,3025,4069
|
||||
20250401,141600,480604215,3030,3030,3030,3030,0
|
||||
20250401,141500,480604215,3030,3030,3030,3030,1000
|
||||
20250401,141400,477574215,3030,3030,3030,3030,1
|
||||
20250401,141300,477571185,3015,3015,3015,3015,169
|
||||
20250401,141200,477061650,3045,3045,3045,3045,0
|
||||
20250401,141100,477061650,3045,3045,3045,3045,0
|
||||
20250401,141000,477061650,3045,3045,3045,3045,0
|
||||
20250401,140900,477061650,3045,3045,3045,3045,0
|
||||
20250401,140800,477061650,3045,3045,3045,3045,0
|
||||
20250401,140700,477061650,3045,3045,3045,3045,0
|
||||
20250401,140600,477061650,3045,3040,3045,3040,100
|
||||
20250401,140500,476757625,3045,3045,3045,3045,0
|
||||
20250401,140400,476757625,3045,3020,3045,3020,127
|
||||
20250401,140300,476371985,3040,3020,3040,3020,123
|
||||
20250401,140200,476000095,3010,3020,3020,3010,53
|
||||
20250401,140100,475840505,3020,3020,3020,3020,34
|
||||
20250401,140000,475737825,3020,3020,3020,3020,0
|
||||
20250401,135900,475737825,3020,3020,3020,3020,116
|
||||
20250401,135800,475387505,3020,3020,3020,3020,0
|
||||
20250401,135700,475387505,3020,3000,3020,3000,805
|
||||
20250401,135600,472972440,3000,3000,3000,3000,0
|
||||
20250401,135500,472972440,3000,3000,3000,3000,91
|
||||
20250401,135400,472699440,3000,3000,3000,2995,248
|
||||
20250401,135300,471955915,3000,3000,3000,3000,10
|
||||
20250401,135200,471925915,2995,2995,2995,2995,0
|
||||
20250401,135100,471925915,2995,2995,2995,2995,0
|
||||
20250401,135000,471925915,2995,2995,2995,2995,20
|
||||
20250401,134900,471866015,2995,2995,2995,2995,40
|
||||
20250401,134800,471746215,2980,2995,2995,2980,404
|
||||
20250401,134700,470538660,2995,2995,2995,2995,2
|
||||
20250401,134600,470532670,3000,3000,3000,3000,30
|
||||
20250401,134500,470442670,3000,3000,3000,3000,500
|
||||
20250401,134400,468942670,3000,3000,3000,3000,0
|
||||
20250401,134300,468942670,3000,3000,3000,3000,815
|
||||
20250401,134200,466497670,3000,3020,3020,3000,1000
|
||||
20250401,134100,463496950,3025,3025,3025,3025,81
|
||||
20250401,134000,463251925,3040,3040,3040,3040,0
|
||||
20250401,133900,463251925,3040,3040,3040,3040,0
|
||||
20250401,133800,463251925,3040,3040,3040,3040,25
|
||||
20250401,133700,463175925,3040,3040,3040,3040,28
|
||||
20250401,133600,463090805,3035,3040,3040,3035,43
|
||||
20250401,133500,462960285,3045,3045,3045,3045,853
|
||||
20250401,133400,460362900,3045,3035,3045,3035,3068
|
||||
20250401,133300,451036445,3040,3040,3040,3035,517
|
||||
20250401,133200,449465060,3020,3005,3020,3005,2361
|
||||
20250401,133100,442357760,3000,3000,3000,3000,534
|
||||
20250401,133000,440755760,3000,3000,3000,3000,20
|
||||
20250401,132900,440695760,3000,3000,3000,3000,14
|
||||
20250401,132800,440653760,3000,3000,3010,3000,50
|
||||
20250401,132700,440503665,2990,2990,2990,2990,383
|
||||
20250401,132600,439358495,2990,2990,2990,2990,0
|
||||
20250401,132500,439358495,2990,2995,2995,2990,1237
|
||||
20250401,132400,435659560,3005,3005,3005,3005,132
|
||||
20250401,132300,435262900,3005,3005,3005,3005,0
|
||||
20250401,132200,435262900,3005,3005,3005,3005,499
|
||||
20250401,132100,433763405,3005,3005,3005,3005,0
|
||||
20250401,132000,433763405,3005,3005,3005,3005,2
|
||||
20250401,131900,433757395,3010,2995,3010,2995,3418
|
||||
20250401,131800,423510035,2990,2990,2990,2990,0
|
||||
20250401,131700,423510035,2990,2990,2990,2990,0
|
||||
20250401,131600,423510035,2990,2990,2990,2990,0
|
||||
20250401,131500,423510035,2990,2990,2990,2990,27
|
||||
20250401,131400,423429305,2990,2990,2990,2990,747
|
||||
20250401,131300,421195775,2990,2990,2990,2990,55
|
||||
20250401,131200,421031325,3000,3000,3000,3000,200
|
||||
20250401,131100,420431325,3000,3000,3000,3000,46
|
||||
20250401,131000,420293325,2990,2990,2990,2990,0
|
||||
20250401,130900,420293325,2990,2990,2990,2990,0
|
||||
20250401,130800,420293325,2990,2990,2990,2990,0
|
||||
20250401,130700,420293325,2990,2990,2990,2990,0
|
||||
20250401,130600,420293325,2990,2990,2990,2990,2
|
||||
20250401,130500,420287345,2990,2990,2990,2990,0
|
||||
20250401,130400,420287345,2990,2990,2990,2990,36
|
||||
20250401,130300,420179705,2990,2990,2990,2990,0
|
||||
20250401,130200,420179705,2990,2990,2990,2990,0
|
||||
20250401,130100,420179705,2990,2990,2990,2990,0
|
||||
20250401,130000,420179705,2990,2990,2990,2990,539
|
||||
20250401,125900,418568095,2990,2995,2995,2990,214
|
||||
20250401,125800,417927685,3000,3000,3000,3000,0
|
||||
20250401,125700,417927685,3000,2995,3000,2995,306
|
||||
20250401,125600,417011060,2995,2995,2995,2995,16
|
||||
20250401,125500,416963140,2995,2995,2995,2995,50
|
||||
20250401,125400,416813390,2990,2990,2990,2990,100
|
||||
20250401,125300,416514390,2990,2990,2990,2990,0
|
||||
20250401,125200,416514390,2990,2990,2990,2990,0
|
||||
20250401,125100,416514390,2990,2990,2990,2990,0
|
||||
20250401,125000,416514390,2990,2990,2990,2990,0
|
||||
20250401,124900,416514390,2990,2990,2990,2990,0
|
||||
20250401,124800,416514390,2990,2990,2990,2990,0
|
||||
20250401,124700,416514390,2990,2990,2990,2990,0
|
||||
20250401,124600,416514390,2990,2990,2990,2990,0
|
||||
20250401,124500,416514390,2990,2990,2990,2990,0
|
||||
20250401,124400,416514390,2990,2990,2990,2990,0
|
||||
20250401,124300,416514390,2990,2990,2990,2990,0
|
||||
20250401,124200,416514390,2990,2990,2990,2990,0
|
||||
20250401,124100,416514390,2990,2995,2995,2990,167
|
||||
20250401,124000,416014240,3000,3000,3000,3000,0
|
||||
20250401,123900,416014240,3000,3000,3000,3000,150
|
||||
20250401,123800,415564240,3000,3000,3000,3000,0
|
||||
20250401,123700,415564240,3000,3000,3000,3000,1
|
||||
20250401,123600,415561240,2995,2995,2995,2995,5
|
||||
20250401,123500,415546265,2995,2995,2995,2995,164
|
||||
20250401,123400,415055085,3005,3005,3005,3005,0
|
||||
20250401,123300,415055085,3005,2990,3005,2990,220
|
||||
20250401,123200,414396580,2990,2990,2990,2990,880
|
||||
20250401,123100,411765380,2990,2990,2990,2990,121
|
||||
20250401,123000,411403590,3000,3000,3000,3000,0
|
||||
20250401,122900,411403590,3000,3000,3000,3000,0
|
||||
20250401,122800,411403590,3000,3000,3000,3000,0
|
||||
20250401,122700,411403590,3000,3000,3000,3000,0
|
||||
20250401,122600,411403590,3000,3000,3000,3000,0
|
||||
20250401,122500,411403590,3000,3000,3000,3000,629
|
||||
20250401,122400,409516590,2995,2995,2995,2995,280
|
||||
20250401,122300,408677990,3000,3000,3000,3000,0
|
||||
20250401,122200,408677990,3000,3000,3000,3000,1
|
||||
20250401,122100,408674990,3000,3000,3000,3000,0
|
||||
20250401,122000,408674990,3000,3000,3000,3000,0
|
||||
20250401,121900,408674990,3000,2995,3000,2995,70
|
||||
20250401,121800,408465325,2995,2995,2995,2995,0
|
||||
20250401,121700,408465325,2995,2990,2995,2990,1000
|
||||
20250401,121600,405470460,2995,2995,2995,2995,1
|
||||
20250401,121500,405467465,3000,2995,3000,2995,30
|
||||
20250401,121400,405377540,2975,2975,2975,2975,25
|
||||
20250401,121300,405303165,2975,2975,3000,2975,55
|
||||
20250401,121200,405139415,2975,2975,2975,2975,0
|
||||
20250401,121100,405139415,2975,2975,2975,2975,0
|
||||
20250401,121000,405139415,2975,3000,3000,2975,344
|
||||
20250401,120900,404108500,3000,3000,3000,3000,0
|
||||
20250401,120800,404108500,3000,3000,3000,3000,0
|
||||
20250401,120700,404108500,3000,3000,3000,3000,0
|
||||
20250401,120600,404108500,3000,3000,3000,3000,20
|
||||
20250401,120500,404048500,3000,3000,3000,3000,0
|
||||
20250401,120400,404048500,3000,3000,3000,3000,0
|
||||
20250401,120300,404048500,3000,2990,3000,2990,8
|
||||
20250401,120200,404024540,3000,2990,3000,2990,150
|
||||
20250401,120100,403575525,2975,2985,2985,2975,132
|
||||
20250401,120000,403181970,2995,2995,2995,2995,10
|
||||
20250401,115900,403152020,2995,2995,2995,2995,4
|
||||
20250401,115800,403140040,2995,2995,2995,2995,0
|
||||
20250401,115700,403140040,2995,2995,2995,2995,15
|
||||
20250401,115600,403095115,3000,2975,3000,2975,530
|
||||
20250401,115500,401507965,2975,2955,2975,2950,1084
|
||||
20250401,115400,398304550,2955,2960,2960,2955,267
|
||||
20250401,115300,397514715,2960,2960,2960,2960,50
|
||||
20250401,115200,397366715,2960,2960,2960,2960,13
|
||||
20250401,115100,397328235,2960,2960,2960,2960,99
|
||||
20250401,115000,397035195,2960,2960,2960,2960,553
|
||||
20250401,114900,395398315,2960,2960,2960,2960,10
|
||||
20250401,114800,395368715,2965,2970,2970,2950,2077
|
||||
20250401,114700,389230660,2975,2975,2975,2975,48
|
||||
20250401,114600,389087860,2985,2985,2985,2980,144
|
||||
20250401,114500,388658025,2985,2985,2985,2985,1
|
||||
20250401,114400,388655040,3000,2995,3000,2995,47
|
||||
20250401,114300,388514200,3005,3005,3005,3005,0
|
||||
20250401,114200,388514200,3005,2995,3005,2995,177
|
||||
20250401,114100,387982365,3010,3010,3010,3010,0
|
||||
20250401,114000,387982365,3010,2975,3010,2975,2465
|
||||
20250401,113900,380584895,2955,2955,2955,2955,0
|
||||
20250401,113800,380584895,2955,2965,2965,2955,119
|
||||
20250401,113700,380233150,2975,2975,2975,2975,0
|
||||
20250401,113600,380233150,2975,2975,2975,2975,0
|
||||
20250401,113500,380233150,2975,2965,2975,2965,64
|
||||
20250401,113400,380042910,2980,2980,2980,2980,34
|
||||
20250401,113300,379941590,2975,2975,2975,2975,0
|
||||
20250401,113200,379941590,2975,2975,2975,2975,0
|
||||
20250401,113100,379941590,2975,2975,2975,2975,30
|
||||
20250401,113000,379852340,2975,2975,2975,2975,5
|
||||
20250401,112900,379837465,2975,2955,2975,2955,92
|
||||
20250401,112800,379565500,2955,2965,2965,2955,332
|
||||
20250401,112700,378583725,2970,2980,2980,2970,1265
|
||||
20250401,112600,374814135,2980,2980,2980,2980,0
|
||||
20250401,112500,374814135,2980,2980,2980,2980,0
|
||||
20250401,112400,374814135,2980,2980,2985,2980,433
|
||||
20250401,112300,373522795,2980,2980,2980,2980,213
|
||||
20250401,112200,372888055,2980,2980,2980,2980,0
|
||||
20250401,112100,372888055,2980,2980,2980,2980,218
|
||||
20250401,112000,372238415,2980,2980,2980,2980,230
|
||||
20250401,111900,371553015,2980,2980,2980,2980,237
|
||||
20250401,111800,370846755,2980,2980,2980,2980,8
|
||||
20250401,111700,370822915,2975,2950,2975,2950,4507
|
||||
20250401,111600,357527200,2950,2950,2950,2950,0
|
||||
20250401,111500,357527200,2950,2950,2950,2950,548
|
||||
20250401,111400,355910600,2945,2930,2945,2930,2792
|
||||
20250401,111300,347729685,2925,2930,2930,2925,199
|
||||
20250401,111200,347146805,2930,2930,2930,2930,1
|
||||
20250401,111100,347143875,2930,2930,2930,2930,53
|
||||
20250401,111000,346988585,2930,2925,2930,2925,820
|
||||
20250401,110900,344588485,2925,2930,2930,2925,143
|
||||
20250401,110800,344169615,2940,2940,2940,2940,0
|
||||
20250401,110700,344169615,2940,2930,2940,2930,253
|
||||
20250401,110600,343428195,2930,2930,2930,2930,1
|
||||
20250401,110500,343425265,2940,2940,2940,2940,56
|
||||
20250401,110400,343260625,2930,2940,2940,2930,628
|
||||
20250401,110300,341417655,2940,2945,2945,2940,1000
|
||||
20250401,110200,338476385,2965,2965,2965,2965,0
|
||||
20250401,110100,338476385,2965,2965,2965,2965,100
|
||||
20250401,110000,338179885,2965,2940,2965,2940,106
|
||||
20250401,105900,337867070,2940,2945,2945,2940,32
|
||||
20250401,105800,337772980,2940,2965,2965,2940,1164
|
||||
20250401,105700,334345075,2965,2960,2965,2945,1129
|
||||
20250401,105600,331011645,2980,2975,2980,2975,100
|
||||
20250401,105500,330713755,2960,2960,2960,2960,23
|
||||
20250401,105400,330645675,2985,2985,2985,2985,0
|
||||
20250401,105300,330645675,2985,2985,2985,2985,0
|
||||
20250401,105200,330645675,2985,2960,2985,2955,161
|
||||
20250401,105100,330169200,2960,2960,2960,2960,388
|
||||
20250401,105000,329020720,2985,2985,2985,2985,0
|
||||
20250401,104900,329020720,2985,2985,2985,2985,0
|
||||
20250401,104800,329020720,2985,2985,2985,2985,0
|
||||
20250401,104700,329020720,2985,2985,2990,2985,104
|
||||
20250401,104600,328710145,2955,2975,2975,2955,627
|
||||
20250401,104500,326853885,2995,2995,2995,2995,0
|
||||
20250401,104400,326853885,2995,2995,2995,2995,0
|
||||
20250401,104300,326853885,2995,2995,2995,2995,0
|
||||
20250401,104200,326853885,2995,2975,2995,2975,5
|
||||
20250401,104100,326838990,2995,2985,2995,2955,480
|
||||
20250401,104000,325413480,2985,2990,2990,2970,672
|
||||
20250401,103900,323405090,2965,2975,2975,2965,653
|
||||
20250401,103800,321464360,3000,3000,3000,3000,0
|
||||
20250401,103700,321464360,3000,3000,3000,3000,100
|
||||
20250401,103600,321164360,3005,2990,3005,2990,1228
|
||||
20250401,103500,317481260,2990,2990,2990,2990,1
|
||||
20250401,103400,317478270,2965,2980,2990,2965,101
|
||||
20250401,103300,317176685,2980,2980,2980,2980,0
|
||||
20250401,103200,317176685,2980,2980,2980,2980,0
|
||||
20250401,103100,317176685,2980,2980,2980,2980,25
|
||||
20250401,103000,317102185,2970,2970,2970,2970,120
|
||||
20250401,102900,316745785,2950,2950,2950,2950,0
|
||||
20250401,102800,316745785,2950,2950,2950,2950,0
|
||||
20250401,102700,316745785,2950,2950,2950,2950,0
|
||||
20250401,102600,316745785,2950,2975,2975,2950,310
|
||||
20250401,102500,315829900,2980,2980,2980,2980,0
|
||||
20250401,102400,315829900,2980,2970,2980,2970,98
|
||||
20250401,102300,315538360,2955,2970,2970,2955,230
|
||||
20250401,102200,314856770,2985,2985,2985,2985,0
|
||||
20250401,102100,314856770,2985,2980,2985,2980,50
|
||||
20250401,102000,314707575,2985,2980,2985,2980,635
|
||||
20250401,101900,312812670,2985,2965,2985,2965,584
|
||||
20250401,101800,311074370,2965,2955,2965,2955,205
|
||||
20250401,101700,310467715,2945,2945,2945,2945,2
|
||||
20250401,101600,310461825,2945,2960,2960,2945,28
|
||||
20250401,101500,310379005,2960,2960,2960,2960,1
|
||||
20250401,101400,310376045,2960,2955,2960,2955,670
|
||||
20250401,101300,308396190,2955,2955,2955,2955,1
|
||||
20250401,101200,308393235,2940,2940,2940,2940,0
|
||||
20250401,101100,308393235,2940,2940,2940,2940,0
|
||||
20250401,101000,308393235,2940,2945,2945,2940,228
|
||||
20250401,100900,307721825,2945,2945,2945,2945,28
|
||||
20250401,100800,307639365,2945,2945,2945,2945,117
|
||||
20250401,100700,307294800,2955,2955,2955,2955,0
|
||||
20250401,100600,307294800,2955,2955,2955,2955,30
|
||||
20250401,100500,307206150,2945,2945,2945,2945,1
|
||||
20250401,100400,307203205,2935,2935,2935,2935,0
|
||||
20250401,100300,307203205,2935,2935,2935,2935,0
|
||||
20250401,100200,307203205,2935,2935,2935,2935,0
|
||||
20250401,100100,307203205,2935,2940,2940,2935,721
|
||||
20250401,100000,305084355,2985,2985,2985,2985,1
|
||||
20250401,095900,305081370,3005,2965,3005,2965,300
|
||||
20250401,095800,304190145,2975,2975,2975,2975,0
|
||||
20250401,095700,304190145,2975,2960,2975,2960,81
|
||||
20250401,095600,303950370,2960,2930,2960,2930,327
|
||||
20250401,095500,302985110,2960,2960,2960,2960,240
|
||||
20250401,095400,302274710,2975,2925,2975,2920,512
|
||||
20250401,095300,300770960,2925,2940,2940,2925,222
|
||||
20250401,095200,300119975,2940,2950,2950,2925,388
|
||||
20250401,095100,298983370,2950,2940,2965,2925,1210
|
||||
20250401,095000,295431920,2925,2995,2995,2925,698
|
||||
20250401,094900,293386675,3010,2980,3010,2930,411
|
||||
20250401,094800,292166970,2980,3025,3025,2980,658
|
||||
20250401,094700,290203880,2980,2990,2990,2980,490
|
||||
20250401,094600,288740330,3050,2965,3050,2915,923
|
||||
20250401,094500,286020185,2920,2950,2950,2915,1515
|
||||
20250401,094400,281583945,2950,2955,2955,2950,1423
|
||||
20250401,094300,277385720,2955,2965,2965,2955,828
|
||||
20250401,094200,274935015,2960,2990,2990,2955,650
|
||||
20250401,094100,273013115,2990,2990,2990,2955,1428
|
||||
20250401,094000,268765235,2990,2995,2995,2955,3694
|
||||
20250401,093900,257807465,2995,3000,3000,2980,1608
|
||||
20250401,093800,253009725,3000,3000,3015,3000,3065
|
||||
20250401,093700,243814535,3000,3000,3000,3000,0
|
||||
20250401,093600,243814535,3000,3015,3015,3000,668
|
||||
20250401,093500,241810210,3000,3020,3020,3000,667
|
||||
20250401,093400,239802110,3015,3040,3040,3015,569
|
||||
20250401,093300,238086235,3020,3050,3050,3015,3735
|
||||
20250401,093200,226749475,3060,3080,3080,3045,5467
|
||||
20250401,093100,210085955,3085,3070,3085,3070,32
|
||||
20250401,093000,209987565,3060,3085,3120,3050,4614
|
||||
20250401,092900,195864820,3085,3100,3100,3085,151
|
||||
20250401,092800,195398920,3100,3105,3105,3100,32
|
||||
20250401,092700,195299715,3105,3105,3105,3105,15
|
||||
20250401,092600,195253140,3105,3145,3150,3105,1614
|
||||
20250401,092500,190183300,3135,3155,3215,3135,1345
|
||||
20250401,092400,185883635,3145,3130,3145,3130,1586
|
||||
20250401,092300,180897330,3145,3175,3175,3045,2745
|
||||
20250401,092200,172453280,3150,3120,3190,3120,1436
|
||||
20250401,092100,167964125,3200,3080,3210,3080,1411
|
||||
20250401,092000,163570070,3080,3075,3080,3075,611
|
||||
20250401,091900,161688850,3080,3085,3085,3050,1015
|
||||
20250401,091800,158574475,3085,3045,3085,3025,1112
|
||||
20250401,091700,155181270,3045,3060,3080,3015,4170
|
||||
20250401,091600,142555540,3075,3105,3105,3070,8330
|
||||
20250401,091500,116702390,3105,3145,3145,3105,4961
|
||||
20250401,091400,101246415,3140,3170,3175,3140,1473
|
||||
20250401,091300,96589585,3210,3210,3210,3200,652
|
||||
20250401,091200,94499160,3220,3180,3220,3180,800
|
||||
20250401,091100,91943075,3155,3155,3155,3155,461
|
||||
20250401,091000,90488620,3155,3205,3205,3155,1304
|
||||
20250401,090900,86373755,3150,3205,3205,3150,1430
|
||||
20250401,090800,81816605,3160,3235,3235,3160,736
|
||||
20250401,090700,79467270,3255,3250,3255,3250,1000
|
||||
20250401,090600,76212685,3255,3255,3270,3220,1246
|
||||
20250401,090500,72161460,3250,3260,3260,3245,614
|
||||
20250401,090400,70167615,3255,3205,3255,3205,6534
|
||||
20250401,090300,48981035,3210,3160,3215,3160,517
|
||||
20250401,090200,47329835,3210,3245,3245,3150,4523
|
||||
20250401,090100,32818695,3245,3300,3345,3245,3228
|
||||
20250401,090000,22197430,3300,3325,3410,3260,6679
|
||||
|
Reference in New Issue
Block a user