Update 2025-04-01 4020 candle_min
This commit is contained in:
726
244920/min/candle-20250401.csv
Normal file
726
244920/min/candle-20250401.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210400,231146204,4085,4085,4085,4085,675
|
||||
20250401,210300,231146204,4085,4085,4085,4085,0
|
||||
20250401,210200,231146204,4085,4085,4085,4085,0
|
||||
20250401,210100,231146204,4085,4085,4085,4085,0
|
||||
20250401,210000,231146204,4085,4085,4085,4085,0
|
||||
20250401,205900,231146204,4085,4085,4085,4085,0
|
||||
20250401,205800,231146204,4085,4085,4085,4085,0
|
||||
20250401,205700,231146204,4085,4085,4085,4085,0
|
||||
20250401,205600,231146204,4085,4085,4085,4085,0
|
||||
20250401,205500,231146204,4085,4085,4085,4085,0
|
||||
20250401,205400,231146204,4085,4085,4085,4085,0
|
||||
20250401,205300,231146204,4085,4085,4085,4085,0
|
||||
20250401,205200,231146204,4085,4085,4085,4085,0
|
||||
20250401,205100,231146204,4085,4085,4085,4085,0
|
||||
20250401,205000,231146204,4085,4085,4085,4085,0
|
||||
20250401,204900,231146204,4085,4085,4085,4085,0
|
||||
20250401,204800,231146204,4085,4085,4085,4085,0
|
||||
20250401,204700,231146204,4085,4085,4085,4085,0
|
||||
20250401,204600,231146204,4085,4085,4085,4085,0
|
||||
20250401,204500,231146204,4085,4085,4085,4085,0
|
||||
20250401,204400,231146204,4085,4085,4085,4085,0
|
||||
20250401,204300,231146204,4085,4085,4085,4085,0
|
||||
20250401,204200,231146204,4085,4085,4085,4085,0
|
||||
20250401,204100,231146204,4085,4085,4085,4085,0
|
||||
20250401,204000,231146204,4085,4085,4085,4085,0
|
||||
20250401,203900,231146204,4085,4085,4085,4085,0
|
||||
20250401,203800,231146204,4085,4085,4085,4085,0
|
||||
20250401,203700,231146204,4085,4085,4085,4085,0
|
||||
20250401,203600,231146204,4085,4085,4085,4085,0
|
||||
20250401,203500,231146204,4085,4085,4085,4085,0
|
||||
20250401,203400,231146204,4085,4085,4085,4085,675
|
||||
20250401,203300,231146204,4085,4085,4085,4085,0
|
||||
20250401,203200,231146204,4085,4085,4085,4085,0
|
||||
20250401,203100,231146204,4085,4085,4085,4085,0
|
||||
20250401,203000,231146204,4085,4085,4085,4085,0
|
||||
20250401,202900,231146204,4085,4085,4085,4085,0
|
||||
20250401,202800,231146204,4085,4085,4085,4085,0
|
||||
20250401,202700,231146204,4085,4085,4085,4085,0
|
||||
20250401,202600,231146204,4085,4085,4085,4085,0
|
||||
20250401,202500,231146204,4085,4085,4085,4085,0
|
||||
20250401,202400,231146204,4085,4085,4085,4085,0
|
||||
20250401,202300,231146204,4085,4085,4085,4085,0
|
||||
20250401,202200,231146204,4085,4085,4085,4085,0
|
||||
20250401,202100,231146204,4085,4085,4085,4085,0
|
||||
20250401,202000,231146204,4085,4085,4085,4085,0
|
||||
20250401,201900,231146204,4085,4085,4085,4085,0
|
||||
20250401,201800,231146204,4085,4085,4085,4085,0
|
||||
20250401,201700,231146204,4085,4085,4085,4085,0
|
||||
20250401,201600,231146204,4085,4085,4085,4085,0
|
||||
20250401,201500,231146204,4085,4085,4085,4085,0
|
||||
20250401,201400,231146204,4085,4085,4085,4085,0
|
||||
20250401,201300,231146204,4085,4085,4085,4085,0
|
||||
20250401,201200,231146204,4085,4085,4085,4085,0
|
||||
20250401,201100,231146204,4085,4085,4085,4085,0
|
||||
20250401,201000,231146204,4085,4085,4085,4085,0
|
||||
20250401,200900,231146204,4085,4085,4085,4085,0
|
||||
20250401,200800,231146204,4085,4085,4085,4085,0
|
||||
20250401,200700,231146204,4085,4085,4085,4085,0
|
||||
20250401,200600,231146204,4085,4085,4085,4085,0
|
||||
20250401,200500,231146204,4085,4085,4085,4085,0
|
||||
20250401,200400,231146204,4085,4085,4085,4085,675
|
||||
20250401,200300,231146204,4085,4085,4085,4085,0
|
||||
20250401,200200,231146204,4085,4085,4085,4085,0
|
||||
20250401,200100,231146204,4085,4085,4085,4085,0
|
||||
20250401,200000,231146204,4085,4085,4085,4085,0
|
||||
20250401,195900,231146204,4085,4085,4085,4085,0
|
||||
20250401,195800,231146204,4085,4085,4085,4085,0
|
||||
20250401,195700,231146204,4085,4085,4085,4085,0
|
||||
20250401,195600,231146204,4085,4085,4085,4085,0
|
||||
20250401,195500,231146204,4085,4085,4085,4085,0
|
||||
20250401,195400,231146204,4085,4085,4085,4085,0
|
||||
20250401,195300,231146204,4085,4085,4085,4085,0
|
||||
20250401,195200,231146204,4085,4085,4085,4085,0
|
||||
20250401,195100,231146204,4085,4085,4085,4085,0
|
||||
20250401,195000,231146204,4085,4085,4085,4085,0
|
||||
20250401,194900,231146204,4085,4085,4085,4085,0
|
||||
20250401,194800,231146204,4085,4085,4085,4085,0
|
||||
20250401,194700,231146204,4085,4085,4085,4085,0
|
||||
20250401,194600,231146204,4085,4085,4085,4085,0
|
||||
20250401,194500,231146204,4085,4085,4085,4085,0
|
||||
20250401,194400,231146204,4085,4085,4085,4085,0
|
||||
20250401,194300,231146204,4085,4085,4085,4085,0
|
||||
20250401,194200,231146204,4085,4085,4085,4085,0
|
||||
20250401,194100,231146204,4085,4085,4085,4085,0
|
||||
20250401,194000,231146204,4085,4085,4085,4085,0
|
||||
20250401,193900,231146204,4085,4085,4085,4085,0
|
||||
20250401,193800,231146204,4085,4085,4085,4085,0
|
||||
20250401,193700,231146204,4085,4085,4085,4085,0
|
||||
20250401,193600,231146204,4085,4085,4085,4085,0
|
||||
20250401,193500,231146204,4085,4085,4085,4085,0
|
||||
20250401,193400,231146204,4085,4085,4085,4085,675
|
||||
20250401,193300,231146204,4085,4085,4085,4085,0
|
||||
20250401,193200,231146204,4085,4085,4085,4085,0
|
||||
20250401,193100,231146204,4085,4085,4085,4085,0
|
||||
20250401,193000,231146204,4085,4085,4085,4085,0
|
||||
20250401,192900,231146204,4085,4085,4085,4085,0
|
||||
20250401,192800,231146204,4085,4085,4085,4085,0
|
||||
20250401,192700,231146204,4085,4085,4085,4085,0
|
||||
20250401,192600,231146204,4085,4085,4085,4085,0
|
||||
20250401,192500,231146204,4085,4085,4085,4085,0
|
||||
20250401,192400,231146204,4085,4085,4085,4085,0
|
||||
20250401,192300,231146204,4085,4085,4085,4085,0
|
||||
20250401,192200,231146204,4085,4085,4085,4085,0
|
||||
20250401,192100,231146204,4085,4085,4085,4085,0
|
||||
20250401,192000,231146204,4085,4085,4085,4085,0
|
||||
20250401,191900,231146204,4085,4085,4085,4085,0
|
||||
20250401,191800,231146204,4085,4085,4085,4085,0
|
||||
20250401,191700,231146204,4085,4085,4085,4085,0
|
||||
20250401,191600,231146204,4085,4085,4085,4085,0
|
||||
20250401,191500,231146204,4085,4085,4085,4085,0
|
||||
20250401,191400,231146204,4085,4085,4085,4085,0
|
||||
20250401,191300,231146204,4085,4085,4085,4085,0
|
||||
20250401,191200,231146204,4085,4085,4085,4085,0
|
||||
20250401,191100,231146204,4085,4085,4085,4085,0
|
||||
20250401,191000,231146204,4085,4085,4085,4085,0
|
||||
20250401,190900,231146204,4085,4085,4085,4085,0
|
||||
20250401,190800,231146204,4085,4085,4085,4085,0
|
||||
20250401,190700,231146204,4085,4085,4085,4085,0
|
||||
20250401,190600,231146204,4085,4085,4085,4085,0
|
||||
20250401,190500,231146204,4085,4085,4085,4085,0
|
||||
20250401,190400,231146204,4085,4085,4085,4085,675
|
||||
20250401,190300,231146204,4085,4085,4085,4085,0
|
||||
20250401,190200,231146204,4085,4085,4085,4085,0
|
||||
20250401,190100,231146204,4085,4085,4085,4085,0
|
||||
20250401,190000,231146204,4085,4085,4085,4085,0
|
||||
20250401,185900,231146204,4085,4085,4085,4085,0
|
||||
20250401,185800,231146204,4085,4085,4085,4085,0
|
||||
20250401,185700,231146204,4085,4085,4085,4085,0
|
||||
20250401,185600,231146204,4085,4085,4085,4085,0
|
||||
20250401,185500,231146204,4085,4085,4085,4085,0
|
||||
20250401,185400,231146204,4085,4085,4085,4085,0
|
||||
20250401,185300,231146204,4085,4085,4085,4085,0
|
||||
20250401,185200,231146204,4085,4085,4085,4085,0
|
||||
20250401,185100,231146204,4085,4085,4085,4085,0
|
||||
20250401,185000,231146204,4085,4085,4085,4085,0
|
||||
20250401,184900,231146204,4085,4085,4085,4085,0
|
||||
20250401,184800,231146204,4085,4085,4085,4085,0
|
||||
20250401,184700,231146204,4085,4085,4085,4085,0
|
||||
20250401,184600,231146204,4085,4085,4085,4085,0
|
||||
20250401,184500,231146204,4085,4085,4085,4085,0
|
||||
20250401,184400,231146204,4085,4085,4085,4085,0
|
||||
20250401,184300,231146204,4085,4085,4085,4085,0
|
||||
20250401,184200,231146204,4085,4085,4085,4085,0
|
||||
20250401,184100,231146204,4085,4085,4085,4085,0
|
||||
20250401,184000,231146204,4085,4085,4085,4085,0
|
||||
20250401,183900,231146204,4085,4085,4085,4085,0
|
||||
20250401,183800,231146204,4085,4085,4085,4085,0
|
||||
20250401,183700,231146204,4085,4085,4085,4085,0
|
||||
20250401,183600,231146204,4085,4085,4085,4085,0
|
||||
20250401,183500,231146204,4085,4085,4085,4085,0
|
||||
20250401,183400,231146204,4085,4085,4085,4085,675
|
||||
20250401,183300,231146204,4085,4085,4085,4085,0
|
||||
20250401,183200,231146204,4085,4085,4085,4085,0
|
||||
20250401,183100,231146204,4085,4085,4085,4085,0
|
||||
20250401,183000,231146204,4085,4085,4085,4085,0
|
||||
20250401,182900,231146204,4085,4085,4085,4085,0
|
||||
20250401,182800,231146204,4085,4085,4085,4085,0
|
||||
20250401,182700,231146204,4085,4085,4085,4085,0
|
||||
20250401,182600,231146204,4085,4085,4085,4085,0
|
||||
20250401,182500,231146204,4085,4085,4085,4085,0
|
||||
20250401,182400,231146204,4085,4085,4085,4085,0
|
||||
20250401,182300,231146204,4085,4085,4085,4085,0
|
||||
20250401,182200,231146204,4085,4085,4085,4085,0
|
||||
20250401,182100,231146204,4085,4085,4085,4085,0
|
||||
20250401,182000,231146204,4085,4085,4085,4085,0
|
||||
20250401,181900,231146204,4085,4085,4085,4085,0
|
||||
20250401,181800,231146204,4085,4085,4085,4085,0
|
||||
20250401,181700,231146204,4085,4085,4085,4085,0
|
||||
20250401,181600,231146204,4085,4085,4085,4085,0
|
||||
20250401,181500,231146204,4085,4085,4085,4085,0
|
||||
20250401,181400,231146204,4085,4085,4085,4085,0
|
||||
20250401,181300,231146204,4085,4085,4085,4085,0
|
||||
20250401,181200,231146204,4085,4085,4085,4085,0
|
||||
20250401,181100,231146204,4085,4085,4085,4085,0
|
||||
20250401,181000,231146204,4085,4085,4085,4085,0
|
||||
20250401,180900,231146204,4085,4085,4085,4085,0
|
||||
20250401,180800,231146204,4085,4085,4085,4085,0
|
||||
20250401,180700,231146204,4085,4085,4085,4085,0
|
||||
20250401,180600,231146204,4085,4085,4085,4085,0
|
||||
20250401,180500,231146204,4085,4085,4085,4085,0
|
||||
20250401,180400,231146204,4085,4085,4085,4085,675
|
||||
20250401,180300,231146204,4085,4085,4085,4085,0
|
||||
20250401,180200,231146204,4085,4085,4085,4085,0
|
||||
20250401,180100,231146204,4085,4085,4085,4085,0
|
||||
20250401,180000,231146204,4085,4085,4085,4085,0
|
||||
20250401,175900,231146204,4085,4085,4085,4085,0
|
||||
20250401,175800,231146204,4085,4085,4085,4085,0
|
||||
20250401,175700,231146204,4085,4085,4085,4085,0
|
||||
20250401,175600,231146204,4085,4085,4085,4085,0
|
||||
20250401,175500,231146204,4085,4085,4085,4085,0
|
||||
20250401,175400,231146204,4085,4085,4085,4085,0
|
||||
20250401,175300,231146204,4085,4085,4085,4085,0
|
||||
20250401,175200,231146204,4085,4085,4085,4085,0
|
||||
20250401,175100,231146204,4085,4085,4085,4085,0
|
||||
20250401,175000,231146204,4085,4085,4085,4085,0
|
||||
20250401,174900,231146204,4085,4085,4085,4085,0
|
||||
20250401,174800,231146204,4085,4085,4085,4085,0
|
||||
20250401,174700,231146204,4085,4085,4085,4085,0
|
||||
20250401,174600,231146204,4085,4085,4085,4085,0
|
||||
20250401,174500,231146204,4085,4085,4085,4085,0
|
||||
20250401,174400,231146204,4085,4085,4085,4085,0
|
||||
20250401,174300,231146204,4085,4085,4085,4085,0
|
||||
20250401,174200,231146204,4085,4085,4085,4085,0
|
||||
20250401,174100,231146204,4085,4085,4085,4085,0
|
||||
20250401,174000,231146204,4085,4085,4085,4085,0
|
||||
20250401,173900,231146204,4085,4085,4085,4085,0
|
||||
20250401,173800,231146204,4085,4085,4085,4085,0
|
||||
20250401,173700,231146204,4085,4085,4085,4085,0
|
||||
20250401,173600,231146204,4085,4085,4085,4085,0
|
||||
20250401,173500,231146204,4085,4085,4085,4085,0
|
||||
20250401,173400,231146204,4085,4085,4085,4085,675
|
||||
20250401,173300,231146204,4085,4085,4085,4085,0
|
||||
20250401,173200,231146204,4085,4085,4085,4085,0
|
||||
20250401,173100,231146204,4085,4085,4085,4085,0
|
||||
20250401,173000,231146204,4085,4085,4085,4085,0
|
||||
20250401,172900,231146204,4085,4085,4085,4085,0
|
||||
20250401,172800,231146204,4085,4085,4085,4085,0
|
||||
20250401,172700,231146204,4085,4085,4085,4085,0
|
||||
20250401,172600,231146204,4085,4085,4085,4085,0
|
||||
20250401,172500,231146204,4085,4085,4085,4085,0
|
||||
20250401,172400,231146204,4085,4085,4085,4085,0
|
||||
20250401,172300,231146204,4085,4085,4085,4085,0
|
||||
20250401,172200,231146204,4085,4085,4085,4085,0
|
||||
20250401,172100,231146204,4085,4085,4085,4085,0
|
||||
20250401,172000,231146204,4085,4085,4085,4085,0
|
||||
20250401,171900,231146204,4085,4085,4085,4085,0
|
||||
20250401,171800,231146204,4085,4085,4085,4085,0
|
||||
20250401,171700,231146204,4085,4085,4085,4085,0
|
||||
20250401,171600,231146204,4085,4085,4085,4085,0
|
||||
20250401,171500,231146204,4085,4085,4085,4085,0
|
||||
20250401,171400,231146204,4085,4085,4085,4085,0
|
||||
20250401,171300,231146204,4085,4085,4085,4085,0
|
||||
20250401,171200,231146204,4085,4085,4085,4085,0
|
||||
20250401,171100,231146204,4085,4085,4085,4085,0
|
||||
20250401,171000,231146204,4085,4085,4085,4085,0
|
||||
20250401,170900,231146204,4085,4085,4085,4085,0
|
||||
20250401,170800,231146204,4085,4085,4085,4085,0
|
||||
20250401,170700,231146204,4085,4085,4085,4085,0
|
||||
20250401,170600,231146204,4085,4085,4085,4085,0
|
||||
20250401,170500,231146204,4085,4085,4085,4085,0
|
||||
20250401,170400,231146204,4085,4085,4085,4085,675
|
||||
20250401,170300,231146204,4085,4085,4085,4085,0
|
||||
20250401,170200,231146204,4085,4085,4085,4085,0
|
||||
20250401,170100,231146204,4085,4085,4085,4085,0
|
||||
20250401,170000,231146204,4085,4085,4085,4085,0
|
||||
20250401,165900,231146204,4085,4085,4085,4085,0
|
||||
20250401,165800,231146204,4085,4085,4085,4085,0
|
||||
20250401,165700,231146204,4085,4085,4085,4085,0
|
||||
20250401,165600,231146204,4085,4085,4085,4085,0
|
||||
20250401,165500,231146204,4085,4085,4085,4085,0
|
||||
20250401,165400,231146204,4085,4085,4085,4085,0
|
||||
20250401,165300,231146204,4085,4085,4085,4085,0
|
||||
20250401,165200,231146204,4085,4085,4085,4085,0
|
||||
20250401,165100,231146204,4085,4085,4085,4085,0
|
||||
20250401,165000,231146204,4085,4085,4085,4085,0
|
||||
20250401,164900,231146204,4085,4085,4085,4085,0
|
||||
20250401,164800,231146204,4085,4085,4085,4085,0
|
||||
20250401,164700,231146204,4085,4085,4085,4085,0
|
||||
20250401,164600,231146204,4085,4085,4085,4085,0
|
||||
20250401,164500,231146204,4085,4085,4085,4085,0
|
||||
20250401,164400,231146204,4085,4085,4085,4085,0
|
||||
20250401,164300,231146204,4085,4085,4085,4085,0
|
||||
20250401,164200,231146204,4085,4085,4085,4085,0
|
||||
20250401,164100,231146204,4085,4085,4085,4085,0
|
||||
20250401,164000,231146204,4085,4085,4085,4085,0
|
||||
20250401,163900,231146204,4085,4085,4085,4085,0
|
||||
20250401,163800,231146204,4085,4085,4085,4085,0
|
||||
20250401,163700,231146204,4085,4085,4085,4085,0
|
||||
20250401,163600,231146204,4085,4085,4085,4085,0
|
||||
20250401,163500,231146204,4085,4085,4085,4085,0
|
||||
20250401,163400,231146204,4085,4085,4085,4085,675
|
||||
20250401,163300,231146204,4085,4085,4085,4085,0
|
||||
20250401,163200,231146204,4085,4085,4085,4085,0
|
||||
20250401,163100,231146204,4085,4085,4085,4085,0
|
||||
20250401,163000,231146204,4085,4085,4085,4085,0
|
||||
20250401,162900,231146204,4085,4085,4085,4085,0
|
||||
20250401,162800,231146204,4085,4085,4085,4085,0
|
||||
20250401,162700,231146204,4085,4085,4085,4085,0
|
||||
20250401,162600,231146204,4085,4085,4085,4085,0
|
||||
20250401,162500,231146204,4085,4085,4085,4085,0
|
||||
20250401,162400,231146204,4085,4085,4085,4085,0
|
||||
20250401,162300,231146204,4085,4085,4085,4085,0
|
||||
20250401,162200,231146204,4085,4085,4085,4085,0
|
||||
20250401,162100,231146204,4085,4085,4085,4085,0
|
||||
20250401,162000,231146204,4085,4085,4085,4085,0
|
||||
20250401,161900,231146204,4085,4085,4085,4085,0
|
||||
20250401,161800,231146204,4085,4085,4085,4085,0
|
||||
20250401,161700,231146204,4085,4085,4085,4085,0
|
||||
20250401,161600,231146204,4085,4085,4085,4085,0
|
||||
20250401,161500,231146204,4085,4085,4085,4085,0
|
||||
20250401,161400,231146204,4085,4085,4085,4085,0
|
||||
20250401,161300,231146204,4085,4085,4085,4085,0
|
||||
20250401,161200,231146204,4085,4085,4085,4085,0
|
||||
20250401,161100,231146204,4085,4085,4085,4085,0
|
||||
20250401,161000,231146204,4085,4085,4085,4085,0
|
||||
20250401,160900,231146204,4085,4085,4085,4085,0
|
||||
20250401,160800,231146204,4085,4085,4085,4085,0
|
||||
20250401,160700,231146204,4085,4085,4085,4085,0
|
||||
20250401,160600,231146204,4085,4085,4085,4085,0
|
||||
20250401,160500,231146204,4085,4085,4085,4085,0
|
||||
20250401,160400,231146204,4085,4085,4085,4085,675
|
||||
20250401,160300,231146204,4085,4085,4085,4085,0
|
||||
20250401,160200,231146204,4085,4085,4085,4085,0
|
||||
20250401,160100,231146204,4085,4085,4085,4085,0
|
||||
20250401,160000,231146204,4085,4085,4085,4085,0
|
||||
20250401,155900,231146204,4085,4085,4085,4085,0
|
||||
20250401,155800,231146204,4085,4085,4085,4085,0
|
||||
20250401,155700,231146204,4085,4085,4085,4085,0
|
||||
20250401,155600,231146204,4085,4085,4085,4085,0
|
||||
20250401,155500,231146204,4085,4085,4085,4085,0
|
||||
20250401,155400,231146204,4085,4085,4085,4085,0
|
||||
20250401,155300,231146204,4085,4085,4085,4085,0
|
||||
20250401,155200,231146204,4085,4085,4085,4085,0
|
||||
20250401,155100,231146204,4085,4085,4085,4085,0
|
||||
20250401,155000,231146204,4085,4085,4085,4085,0
|
||||
20250401,154900,231146204,4085,4085,4085,4085,0
|
||||
20250401,154800,231146204,4085,4085,4085,4085,0
|
||||
20250401,154700,231146204,4085,4085,4085,4085,0
|
||||
20250401,154600,231146204,4085,4085,4085,4085,0
|
||||
20250401,154500,231146204,4085,4085,4085,4085,0
|
||||
20250401,154400,231146204,4085,4085,4085,4085,0
|
||||
20250401,154300,231146204,4085,4085,4085,4085,0
|
||||
20250401,154200,231146204,4085,4085,4085,4085,0
|
||||
20250401,154100,231146204,4085,4085,4085,4085,0
|
||||
20250401,154000,231146204,4085,4085,4085,4085,0
|
||||
20250401,153900,231146204,4085,4085,4085,4085,0
|
||||
20250401,153800,231146204,4085,4085,4085,4085,0
|
||||
20250401,153700,231146204,4085,4085,4085,4085,0
|
||||
20250401,153600,231146204,4085,4085,4085,4085,0
|
||||
20250401,153500,231146204,4085,4085,4085,4085,0
|
||||
20250401,153400,231146204,4085,4085,4085,4085,675
|
||||
20250401,153300,231146204,4085,4085,4085,4085,0
|
||||
20250401,153200,231146204,4085,4085,4085,4085,0
|
||||
20250401,153100,231146204,4085,4085,4085,4085,0
|
||||
20250401,153000,231146204,4085,4085,4085,4085,675
|
||||
20250401,152900,228388829,4050,4050,4050,4050,0
|
||||
20250401,152800,228388829,4050,4050,4050,4050,0
|
||||
20250401,152700,228388829,4050,4050,4050,4050,0
|
||||
20250401,152600,228388829,4050,4050,4050,4050,0
|
||||
20250401,152500,228388829,4050,4050,4050,4050,0
|
||||
20250401,152400,228388829,4050,4050,4050,4050,0
|
||||
20250401,152300,228388829,4050,4050,4050,4050,0
|
||||
20250401,152200,228388829,4050,4050,4050,4050,0
|
||||
20250401,152100,228388829,4050,4050,4050,4050,0
|
||||
20250401,152000,228388829,4050,4050,4050,4050,0
|
||||
20250401,151900,228388829,4050,4050,4050,4050,0
|
||||
20250401,151800,228388829,4050,4050,4050,4050,2
|
||||
20250401,151700,228380729,4050,4050,4050,4050,82
|
||||
20250401,151600,228048629,4055,4050,4055,4050,79
|
||||
20250401,151500,227728664,4050,4060,4060,4050,202
|
||||
20250401,151400,226910494,4050,4050,4050,4050,77
|
||||
20250401,151300,226598644,4050,4060,4060,4050,83
|
||||
20250401,151200,226262434,4055,4060,4060,4055,114
|
||||
20250401,151100,225799979,4055,4055,4055,4055,76
|
||||
20250401,151000,225491799,4060,4060,4060,4060,369
|
||||
20250401,150900,223993659,4060,4060,4060,4060,77
|
||||
20250401,150800,223681039,4060,4060,4060,4060,78
|
||||
20250401,150700,223364359,4060,4060,4060,4060,77
|
||||
20250401,150600,223051739,4060,4060,4060,4060,155
|
||||
20250401,150500,222422439,4060,4060,4060,4060,74
|
||||
20250401,150400,222121999,4060,4060,4060,4060,76
|
||||
20250401,150300,221813439,4060,4060,4060,4060,173
|
||||
20250401,150200,221111059,4060,4060,4060,4060,76
|
||||
20250401,150100,220802499,4060,4060,4060,4060,74
|
||||
20250401,150000,220502059,4060,4065,4065,4060,100
|
||||
20250401,145900,220095569,4060,4060,4060,4060,76
|
||||
20250401,145800,219787009,4060,4060,4060,4060,74
|
||||
20250401,145700,219486569,4060,4060,4060,4060,149
|
||||
20250401,145600,218881629,4060,4060,4060,4060,74
|
||||
20250401,145500,218581189,4065,4065,4065,4065,75
|
||||
20250401,145400,218276314,4065,4060,4065,4060,85
|
||||
20250401,145300,217931139,4060,4060,4060,4060,73
|
||||
20250401,145200,217634759,4065,4065,4065,4065,23
|
||||
20250401,145100,217541264,4060,4065,4065,4060,121
|
||||
20250401,145000,217049649,4060,4060,4060,4060,0
|
||||
20250401,144900,217049649,4060,4065,4065,4060,71
|
||||
20250401,144800,216761044,4065,4060,4065,4060,68
|
||||
20250401,144700,216484899,4060,4060,4065,4060,76
|
||||
20250401,144600,216176314,4065,4065,4065,4065,7
|
||||
20250401,144500,216147859,4060,4060,4065,4060,215
|
||||
20250401,144400,215274909,4065,4065,4065,4065,1
|
||||
20250401,144300,215270844,4065,4065,4065,4060,74
|
||||
20250401,144200,214970279,4065,4060,4065,4060,149
|
||||
20250401,144100,214364949,4065,4065,4065,4065,0
|
||||
20250401,144000,214364949,4065,4065,4065,4065,71
|
||||
20250401,143900,214076334,4065,4065,4065,4065,74
|
||||
20250401,143800,213775524,4065,4065,4065,4065,12
|
||||
20250401,143700,213726744,4060,4060,4060,4060,65
|
||||
20250401,143600,213462844,4060,4060,4060,4060,68
|
||||
20250401,143500,213186764,4065,4060,4065,4060,66
|
||||
20250401,143400,212918759,4065,4060,4065,4060,121
|
||||
20250401,143300,212427229,4060,4060,4060,4060,65
|
||||
20250401,143200,212163329,4060,4060,4060,4060,67
|
||||
20250401,143100,211891309,4060,4060,4060,4060,65
|
||||
20250401,143000,211627409,4060,4060,4060,4060,68
|
||||
20250401,142900,211351329,4060,4060,4060,4060,65
|
||||
20250401,142800,211087429,4060,4060,4060,4060,68
|
||||
20250401,142700,210811349,4060,4060,4065,4060,73
|
||||
20250401,142600,210514939,4060,4060,4060,4060,131
|
||||
20250401,142500,209983079,4060,4060,4060,4060,67
|
||||
20250401,142400,209711059,4065,4065,4065,4065,67
|
||||
20250401,142300,209438704,4065,4060,4065,4060,7
|
||||
20250401,142200,209410259,4065,4065,4065,4065,65
|
||||
20250401,142100,209146034,4065,4065,4065,4065,65
|
||||
20250401,142000,208881809,4065,4065,4065,4065,65
|
||||
20250401,141900,208617584,4065,4065,4065,4065,67
|
||||
20250401,141800,208345229,4065,4065,4065,4065,63
|
||||
20250401,141700,208089134,4065,4065,4065,4065,66
|
||||
20250401,141600,207820844,4065,4065,4065,4065,63
|
||||
20250401,141500,207564749,4065,4065,4065,4065,65
|
||||
20250401,141400,207300524,4070,4065,4070,4065,143
|
||||
20250401,141300,206718829,4065,4060,4065,4060,118
|
||||
20250401,141200,206239479,4060,4060,4060,4060,63
|
||||
20250401,141100,205983699,4060,4060,4060,4060,199
|
||||
20250401,141000,205175759,4060,4060,4060,4060,64
|
||||
20250401,140900,204915919,4060,4060,4060,4060,63
|
||||
20250401,140800,204660139,4060,4060,4060,4060,67
|
||||
20250401,140700,204388119,4060,4060,4060,4060,63
|
||||
20250401,140600,204132339,4060,4060,4060,4060,66
|
||||
20250401,140500,203864379,4060,4060,4060,4060,63
|
||||
20250401,140400,203608599,4060,4065,4065,4060,108
|
||||
20250401,140300,203169894,4060,4060,4060,4060,64
|
||||
20250401,140200,202910054,4060,4060,4060,4060,129
|
||||
20250401,140100,202386314,4060,4060,4060,4060,63
|
||||
20250401,140000,202130534,4060,4060,4060,4060,65
|
||||
20250401,135900,201866634,4060,4060,4060,4060,64
|
||||
20250401,135800,201606794,4060,4060,4060,4060,64
|
||||
20250401,135700,201346954,4060,4060,4060,4060,64
|
||||
20250401,135600,201087114,4060,4060,4060,4060,66
|
||||
20250401,135500,200819154,4065,4065,4065,4065,0
|
||||
20250401,135400,200819154,4065,4065,4065,4065,65
|
||||
20250401,135300,200554929,4065,4065,4065,4065,70
|
||||
20250401,135200,200270379,4065,4065,4065,4065,125
|
||||
20250401,135100,199762254,4065,4065,4065,4065,70
|
||||
20250401,135000,199477704,4065,4065,4065,4065,125
|
||||
20250401,134900,198969579,4065,4065,4065,4065,2
|
||||
20250401,134800,198961449,4070,4070,4070,4070,63
|
||||
20250401,134700,198705039,4070,4065,4070,4065,64
|
||||
20250401,134600,198444874,4070,4070,4070,4070,63
|
||||
20250401,134500,198188464,4070,4065,4070,4065,101
|
||||
20250401,134400,197777714,4070,4065,4070,4065,123
|
||||
20250401,134300,197277419,4070,4070,4070,4070,27
|
||||
20250401,134200,197167529,4075,4075,4075,4070,132
|
||||
20250401,134100,196630065,4075,4075,4075,4075,229
|
||||
20250401,134000,195696890,4075,4075,4075,4075,63
|
||||
20250401,133900,195440165,4075,4070,4075,4070,64
|
||||
20250401,133800,195179375,4075,4075,4075,4075,63
|
||||
20250401,133700,194922650,4075,4075,4075,4075,65
|
||||
20250401,133600,194657775,4075,4075,4075,4075,1
|
||||
20250401,133500,194653700,4070,4070,4070,4070,0
|
||||
20250401,133400,194653700,4070,4070,4070,4070,0
|
||||
20250401,133300,194653700,4070,4070,4070,4070,0
|
||||
20250401,133200,194653700,4070,4070,4070,4070,0
|
||||
20250401,133100,194653700,4070,4070,4070,4070,0
|
||||
20250401,133000,194653700,4070,4070,4070,4070,0
|
||||
20250401,132900,194653700,4070,4070,4070,4070,0
|
||||
20250401,132800,194653700,4070,4070,4070,4070,5
|
||||
20250401,132700,194633350,4070,4070,4070,4070,0
|
||||
20250401,132600,194633350,4070,4070,4070,4070,0
|
||||
20250401,132500,194633350,4070,4070,4070,4070,0
|
||||
20250401,132400,194633350,4070,4070,4070,4070,0
|
||||
20250401,132300,194633350,4070,4070,4070,4070,0
|
||||
20250401,132200,194633350,4070,4070,4070,4070,0
|
||||
20250401,132100,194633350,4070,4070,4070,4070,0
|
||||
20250401,132000,194633350,4070,4070,4070,4070,11
|
||||
20250401,131900,194588580,4080,4085,4085,4080,1989
|
||||
20250401,131800,186471960,4090,4090,4090,4090,0
|
||||
20250401,131700,186471960,4090,4090,4090,4090,0
|
||||
20250401,131600,186471960,4090,4090,4090,4090,0
|
||||
20250401,131500,186471960,4090,4080,4090,4080,819
|
||||
20250401,131400,183126855,4075,4080,4080,4070,808
|
||||
20250401,131300,179837750,4075,4075,4075,4075,0
|
||||
20250401,131200,179837750,4075,4075,4075,4075,0
|
||||
20250401,131100,179837750,4075,4075,4075,4075,0
|
||||
20250401,131000,179837750,4075,4075,4075,4075,0
|
||||
20250401,130900,179837750,4075,4075,4075,4075,0
|
||||
20250401,130800,179837750,4075,4075,4075,4075,0
|
||||
20250401,130700,179837750,4075,4075,4075,4075,0
|
||||
20250401,130600,179837750,4075,4075,4075,4075,0
|
||||
20250401,130500,179837750,4075,4075,4075,4075,35
|
||||
20250401,130400,179695125,4075,4075,4075,4075,0
|
||||
20250401,130300,179695125,4075,4075,4075,4075,0
|
||||
20250401,130200,179695125,4075,4075,4075,4075,89
|
||||
20250401,130100,179332450,4070,4070,4070,4070,1630
|
||||
20250401,130000,172698350,4070,4070,4070,4070,0
|
||||
20250401,125900,172698350,4070,4070,4070,4070,0
|
||||
20250401,125800,172698350,4070,4070,4070,4070,0
|
||||
20250401,125700,172698350,4070,4070,4070,4070,0
|
||||
20250401,125600,172698350,4070,4070,4070,4070,0
|
||||
20250401,125500,172698350,4070,4070,4070,4070,0
|
||||
20250401,125400,172698350,4070,4070,4070,4070,56
|
||||
20250401,125300,172470430,4060,4060,4060,4060,0
|
||||
20250401,125200,172470430,4060,4060,4060,4060,0
|
||||
20250401,125100,172470430,4060,4060,4060,4060,0
|
||||
20250401,125000,172470430,4060,4060,4060,4060,0
|
||||
20250401,124900,172470430,4060,4060,4060,4060,4
|
||||
20250401,124800,172454190,4070,4070,4070,4070,0
|
||||
20250401,124700,172454190,4070,4070,4070,4070,0
|
||||
20250401,124600,172454190,4070,4070,4070,4070,0
|
||||
20250401,124500,172454190,4070,4070,4070,4070,0
|
||||
20250401,124400,172454190,4070,4070,4070,4070,0
|
||||
20250401,124300,172454190,4070,4070,4070,4070,0
|
||||
20250401,124200,172454190,4070,4070,4070,4070,0
|
||||
20250401,124100,172454190,4070,4070,4070,4070,0
|
||||
20250401,124000,172454190,4070,4070,4070,4070,0
|
||||
20250401,123900,172454190,4070,4070,4070,4070,0
|
||||
20250401,123800,172454190,4070,4070,4070,4070,0
|
||||
20250401,123700,172454190,4070,4070,4070,4070,0
|
||||
20250401,123600,172454190,4070,4070,4070,4070,0
|
||||
20250401,123500,172454190,4070,4070,4070,4070,0
|
||||
20250401,123400,172454190,4070,4070,4070,4070,0
|
||||
20250401,123300,172454190,4070,4070,4070,4070,0
|
||||
20250401,123200,172454190,4070,4070,4070,4070,27
|
||||
20250401,123100,172344300,4070,4070,4070,4070,0
|
||||
20250401,123000,172344300,4070,4070,4070,4070,0
|
||||
20250401,122900,172344300,4070,4070,4070,4070,2
|
||||
20250401,122800,172336160,4070,4070,4070,4070,13
|
||||
20250401,122700,172283250,4065,4070,4070,4065,6178
|
||||
20250401,122600,147167485,4080,4080,4080,4080,0
|
||||
20250401,122500,147167485,4080,4075,4080,4075,295
|
||||
20250401,122400,145965195,4075,4065,4075,4065,309
|
||||
20250401,122300,144708145,4065,4065,4065,4065,0
|
||||
20250401,122200,144708145,4065,4065,4065,4065,0
|
||||
20250401,122100,144708145,4065,4065,4065,4065,0
|
||||
20250401,122000,144708145,4065,4070,4070,4060,8
|
||||
20250401,121900,144675650,4065,4065,4065,4065,0
|
||||
20250401,121800,144675650,4065,4065,4065,4065,0
|
||||
20250401,121700,144675650,4065,4065,4065,4065,0
|
||||
20250401,121600,144675650,4065,4065,4065,4065,0
|
||||
20250401,121500,144675650,4065,4065,4065,4065,0
|
||||
20250401,121400,144675650,4065,4065,4065,4065,0
|
||||
20250401,121300,144675650,4065,4065,4065,4065,0
|
||||
20250401,121200,144675650,4065,4065,4065,4065,0
|
||||
20250401,121100,144675650,4065,4065,4065,4065,0
|
||||
20250401,121000,144675650,4065,4065,4065,4065,0
|
||||
20250401,120900,144675650,4065,4065,4065,4065,0
|
||||
20250401,120800,144675650,4065,4065,4065,4065,0
|
||||
20250401,120700,144675650,4065,4065,4065,4065,0
|
||||
20250401,120600,144675650,4065,4065,4065,4065,0
|
||||
20250401,120500,144675650,4065,4065,4065,4065,0
|
||||
20250401,120400,144675650,4065,4065,4065,4065,0
|
||||
20250401,120300,144675650,4065,4065,4065,4065,25
|
||||
20250401,120200,144574025,4060,4060,4060,4060,0
|
||||
20250401,120100,144574025,4060,4060,4060,4060,0
|
||||
20250401,120000,144574025,4060,4060,4060,4060,0
|
||||
20250401,115900,144574025,4060,4060,4060,4060,6
|
||||
20250401,115800,144549665,4055,4060,4060,4055,24
|
||||
20250401,115700,144452290,4060,4060,4060,4060,30
|
||||
20250401,115600,144330490,4060,4060,4060,4060,30
|
||||
20250401,115500,144208690,4060,4060,4060,4060,24
|
||||
20250401,115400,144111250,4060,4060,4060,4060,24
|
||||
20250401,115300,144013810,4055,4060,4060,4055,31
|
||||
20250401,115200,143888075,4060,4055,4060,4055,30
|
||||
20250401,115100,143766335,4060,4060,4060,4060,21
|
||||
20250401,115000,143681075,4060,4060,4060,4060,19
|
||||
20250401,114900,143603935,4060,4060,4060,4060,25
|
||||
20250401,114800,143502435,4065,4065,4065,4065,20
|
||||
20250401,114700,143421135,4065,4065,4070,4065,45
|
||||
20250401,114600,143238085,4065,4065,4065,4065,5
|
||||
20250401,114500,143217760,4070,4070,4070,4070,0
|
||||
20250401,114400,143217760,4070,4070,4070,4070,0
|
||||
20250401,114300,143217760,4070,4070,4070,4070,0
|
||||
20250401,114200,143217760,4070,4070,4070,4070,0
|
||||
20250401,114100,143217760,4070,4070,4070,4070,0
|
||||
20250401,114000,143217760,4070,4070,4070,4070,0
|
||||
20250401,113900,143217760,4070,4070,4070,4070,0
|
||||
20250401,113800,143217760,4070,4070,4070,4070,0
|
||||
20250401,113700,143217760,4070,4070,4070,4070,0
|
||||
20250401,113600,143217760,4070,4070,4070,4070,0
|
||||
20250401,113500,143217760,4070,4070,4070,4070,0
|
||||
20250401,113400,143217760,4070,4065,4070,4065,2014
|
||||
20250401,113300,135021785,4060,4060,4060,4060,0
|
||||
20250401,113200,135021785,4060,4060,4060,4060,0
|
||||
20250401,113100,135021785,4060,4060,4060,4060,400
|
||||
20250401,113000,133397785,4060,4060,4060,4060,20
|
||||
20250401,112900,133316585,4060,4060,4060,4060,3
|
||||
20250401,112800,133304405,4060,4060,4060,4060,2
|
||||
20250401,112700,133296285,4060,4060,4060,4060,3
|
||||
20250401,112600,133284105,4070,4070,4070,4070,0
|
||||
20250401,112500,133284105,4070,4070,4070,4070,0
|
||||
20250401,112400,133284105,4070,4070,4070,4070,0
|
||||
20250401,112300,133284105,4070,4070,4070,4070,0
|
||||
20250401,112200,133284105,4070,4070,4070,4070,0
|
||||
20250401,112100,133284105,4070,4070,4070,4070,0
|
||||
20250401,112000,133284105,4070,4070,4075,4070,479
|
||||
20250401,111900,131334445,4060,4060,4060,4060,0
|
||||
20250401,111800,131334445,4060,4060,4060,4060,0
|
||||
20250401,111700,131334445,4060,4060,4060,4060,400
|
||||
20250401,111600,129710445,4070,4070,4070,4070,0
|
||||
20250401,111500,129710445,4070,4070,4070,4070,0
|
||||
20250401,111400,129710445,4070,4070,4070,4070,0
|
||||
20250401,111300,129710445,4070,4070,4070,4070,0
|
||||
20250401,111200,129710445,4070,4070,4070,4070,0
|
||||
20250401,111100,129710445,4070,4070,4070,4070,0
|
||||
20250401,111000,129710445,4070,4070,4070,4070,0
|
||||
20250401,110900,129710445,4070,4070,4070,4070,0
|
||||
20250401,110800,129710445,4070,4070,4070,4070,0
|
||||
20250401,110700,129710445,4070,4070,4070,4070,0
|
||||
20250401,110600,129710445,4070,4070,4070,4070,0
|
||||
20250401,110500,129710445,4070,4070,4070,4070,0
|
||||
20250401,110400,129710445,4070,4070,4070,4070,0
|
||||
20250401,110300,129710445,4070,4070,4070,4070,0
|
||||
20250401,110200,129710445,4070,4070,4070,4070,0
|
||||
20250401,110100,129710445,4070,4070,4070,4070,0
|
||||
20250401,110000,129710445,4070,4070,4070,4070,0
|
||||
20250401,105900,129710445,4070,4070,4070,4070,0
|
||||
20250401,105800,129710445,4070,4070,4070,4070,4
|
||||
20250401,105700,129694165,4070,4070,4070,4070,2
|
||||
20250401,105600,129686025,4070,4070,4070,4070,5
|
||||
20250401,105500,129665675,4070,4070,4070,4070,2
|
||||
20250401,105400,129657535,4060,4060,4060,4060,0
|
||||
20250401,105300,129657535,4060,4060,4060,4060,0
|
||||
20250401,105200,129657535,4060,4060,4060,4060,0
|
||||
20250401,105100,129657535,4060,4060,4060,4060,0
|
||||
20250401,105000,129657535,4060,4060,4060,4060,80
|
||||
20250401,104900,129332735,4060,4060,4060,4060,1
|
||||
20250401,104800,129328675,4050,4050,4050,4050,0
|
||||
20250401,104700,129328675,4050,4050,4050,4050,5
|
||||
20250401,104600,129308425,4050,4045,4055,4045,337
|
||||
20250401,104500,127941915,4045,4045,4055,4045,12045
|
||||
20250401,104400,79213545,4045,4060,4060,4040,10549
|
||||
20250401,104300,36527700,4060,4060,4060,4060,0
|
||||
20250401,104200,36527700,4060,4060,4060,4060,0
|
||||
20250401,104100,36527700,4060,4060,4060,4060,0
|
||||
20250401,104000,36527700,4060,4060,4060,4060,0
|
||||
20250401,103900,36527700,4060,4060,4060,4060,0
|
||||
20250401,103800,36527700,4060,4060,4060,4060,0
|
||||
20250401,103700,36527700,4060,4060,4060,4060,0
|
||||
20250401,103600,36527700,4060,4060,4060,4060,0
|
||||
20250401,103500,36527700,4060,4060,4060,4060,15
|
||||
20250401,103400,36466800,4060,4060,4060,4060,0
|
||||
20250401,103300,36466800,4060,4060,4060,4060,0
|
||||
20250401,103200,36466800,4060,4060,4060,4060,0
|
||||
20250401,103100,36466800,4060,4055,4060,4055,3221
|
||||
20250401,103000,23405365,4045,4045,4045,4045,0
|
||||
20250401,102900,23405365,4045,4045,4045,4045,3
|
||||
20250401,102800,23393230,4050,4050,4050,4050,130
|
||||
20250401,102700,22866730,4045,4045,4045,4045,0
|
||||
20250401,102600,22866730,4045,4045,4045,4045,15
|
||||
20250401,102500,22806055,4050,4050,4050,4050,0
|
||||
20250401,102400,22806055,4050,4045,4050,4045,5
|
||||
20250401,102300,22785820,4045,4045,4045,4045,0
|
||||
20250401,102200,22785820,4045,4045,4045,4045,1
|
||||
20250401,102100,22781775,4045,4045,4045,4045,0
|
||||
20250401,102000,22781775,4045,4045,4045,4045,0
|
||||
20250401,101900,22781775,4045,4045,4045,4045,0
|
||||
20250401,101800,22781775,4045,4045,4045,4045,0
|
||||
20250401,101700,22781775,4045,4045,4045,4045,0
|
||||
20250401,101600,22781775,4045,4045,4045,4045,0
|
||||
20250401,101500,22781775,4045,4045,4045,4045,0
|
||||
20250401,101400,22781775,4045,4045,4045,4045,0
|
||||
20250401,101300,22781775,4045,4045,4045,4045,0
|
||||
20250401,101200,22781775,4045,4045,4045,4045,0
|
||||
20250401,101100,22781775,4045,4040,4045,4040,37
|
||||
20250401,101000,22632280,4035,4035,4035,4035,1
|
||||
20250401,100900,22628245,4035,4035,4035,4035,0
|
||||
20250401,100800,22628245,4035,4035,4035,4035,0
|
||||
20250401,100700,22628245,4035,4035,4035,4035,0
|
||||
20250401,100600,22628245,4035,4035,4035,4035,0
|
||||
20250401,100500,22628245,4035,4035,4035,4035,0
|
||||
20250401,100400,22628245,4035,4035,4035,4035,1
|
||||
20250401,100300,22624210,4035,4035,4035,4035,0
|
||||
20250401,100200,22624210,4035,4035,4035,4035,0
|
||||
20250401,100100,22624210,4035,4035,4035,4035,0
|
||||
20250401,100000,22624210,4035,4035,4035,4035,0
|
||||
20250401,095900,22624210,4035,4035,4035,4035,0
|
||||
20250401,095800,22624210,4035,4035,4035,4035,0
|
||||
20250401,095700,22624210,4035,4035,4035,4035,557
|
||||
20250401,095600,20376715,4035,4035,4035,4035,15
|
||||
20250401,095500,20316190,4035,4035,4035,4035,0
|
||||
20250401,095400,20316190,4035,4035,4035,4035,1
|
||||
20250401,095300,20312155,4035,4035,4035,4035,0
|
||||
20250401,095200,20312155,4035,4035,4035,4035,0
|
||||
20250401,095100,20312155,4035,4035,4035,4035,0
|
||||
20250401,095000,20312155,4035,4035,4035,4035,0
|
||||
20250401,094900,20312155,4035,4035,4035,4035,0
|
||||
20250401,094800,20312155,4035,4035,4035,4035,0
|
||||
20250401,094700,20312155,4035,4035,4035,4035,0
|
||||
20250401,094600,20312155,4035,4035,4035,4035,2
|
||||
20250401,094500,20304085,4030,4030,4030,4030,0
|
||||
20250401,094400,20304085,4030,4030,4030,4030,0
|
||||
20250401,094300,20304085,4030,4030,4030,4030,0
|
||||
20250401,094200,20304085,4030,4030,4030,4030,0
|
||||
20250401,094100,20304085,4030,4030,4030,4030,1
|
||||
20250401,094000,20300055,4030,4030,4030,4030,2
|
||||
20250401,093900,20291995,4030,4035,4035,4030,6
|
||||
20250401,093800,20267805,4040,4040,4040,4040,1
|
||||
20250401,093700,20263765,4035,4035,4040,4035,6
|
||||
20250401,093600,20239550,4030,4030,4030,4030,0
|
||||
20250401,093500,20239550,4030,4030,4030,4030,0
|
||||
20250401,093400,20239550,4030,4030,4030,4030,0
|
||||
20250401,093300,20239550,4030,4020,4030,4020,1683
|
||||
20250401,093200,13468870,4020,4020,4020,4020,0
|
||||
20250401,093100,13468870,4020,4010,4020,4010,21
|
||||
20250401,093000,13384460,4015,4015,4015,4015,497
|
||||
20250401,092900,11389005,4015,4015,4015,4015,1
|
||||
20250401,092800,11384990,4025,4025,4025,4025,0
|
||||
20250401,092700,11384990,4025,4025,4025,4025,0
|
||||
20250401,092600,11384990,4025,4025,4025,4025,0
|
||||
20250401,092500,11384990,4025,4025,4025,4025,0
|
||||
20250401,092400,11384990,4025,4025,4025,4025,1
|
||||
20250401,092300,11380965,4025,4025,4025,4025,485
|
||||
20250401,092200,9428840,4040,4040,4040,4040,992
|
||||
20250401,092100,5421160,4055,4055,4055,4055,0
|
||||
20250401,092000,5421160,4055,4055,4055,4055,0
|
||||
20250401,091900,5421160,4055,4055,4055,4055,0
|
||||
20250401,091800,5421160,4055,4055,4055,4055,0
|
||||
20250401,091700,5421160,4055,4055,4055,4055,0
|
||||
20250401,091600,5421160,4055,4055,4055,4055,0
|
||||
20250401,091500,5421160,4055,4055,4055,4055,0
|
||||
20250401,091400,5421160,4055,4055,4055,4055,0
|
||||
20250401,091300,5421160,4055,4050,4055,4050,40
|
||||
20250401,091200,5259060,4045,4040,4045,4040,174
|
||||
20250401,091100,4556000,4020,4020,4020,4020,0
|
||||
20250401,091000,4556000,4020,4020,4020,4020,1
|
||||
20250401,090900,4551980,4040,4040,4040,4040,496
|
||||
20250401,090800,2548140,4040,4040,4040,4040,496
|
||||
20250401,090700,544300,4065,4065,4065,4065,0
|
||||
20250401,090600,544300,4065,4065,4065,4065,0
|
||||
20250401,090500,544300,4065,4065,4065,4065,0
|
||||
20250401,090400,544300,4065,4065,4065,4065,1
|
||||
20250401,090300,540235,4000,4000,4000,4000,0
|
||||
20250401,090200,540235,4000,4000,4000,4000,0
|
||||
20250401,090100,540235,4000,4000,4000,4000,0
|
||||
20250401,090000,540235,4000,3995,4005,3995,135
|
||||
|
Reference in New Issue
Block a user