Update 2025-04-01 4020 candle_min
This commit is contained in:
726
246250/min/candle-20250401.csv
Normal file
726
246250/min/candle-20250401.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210400,339562668,1552,1552,1552,1552,1121
|
||||
20250401,210300,339562668,1552,1552,1552,1552,0
|
||||
20250401,210200,339562668,1552,1552,1552,1552,0
|
||||
20250401,210100,339562668,1552,1552,1552,1552,0
|
||||
20250401,210000,339562668,1552,1552,1552,1552,0
|
||||
20250401,205900,339562668,1552,1552,1552,1552,0
|
||||
20250401,205800,339562668,1552,1552,1552,1552,0
|
||||
20250401,205700,339562668,1552,1552,1552,1552,0
|
||||
20250401,205600,339562668,1552,1552,1552,1552,0
|
||||
20250401,205500,339562668,1552,1552,1552,1552,0
|
||||
20250401,205400,339562668,1552,1552,1552,1552,0
|
||||
20250401,205300,339562668,1552,1552,1552,1552,0
|
||||
20250401,205200,339562668,1552,1552,1552,1552,0
|
||||
20250401,205100,339562668,1552,1552,1552,1552,0
|
||||
20250401,205000,339562668,1552,1552,1552,1552,0
|
||||
20250401,204900,339562668,1552,1552,1552,1552,0
|
||||
20250401,204800,339562668,1552,1552,1552,1552,0
|
||||
20250401,204700,339562668,1552,1552,1552,1552,0
|
||||
20250401,204600,339562668,1552,1552,1552,1552,0
|
||||
20250401,204500,339562668,1552,1552,1552,1552,0
|
||||
20250401,204400,339562668,1552,1552,1552,1552,0
|
||||
20250401,204300,339562668,1552,1552,1552,1552,0
|
||||
20250401,204200,339562668,1552,1552,1552,1552,0
|
||||
20250401,204100,339562668,1552,1552,1552,1552,0
|
||||
20250401,204000,339562668,1552,1552,1552,1552,0
|
||||
20250401,203900,339562668,1552,1552,1552,1552,0
|
||||
20250401,203800,339562668,1552,1552,1552,1552,0
|
||||
20250401,203700,339562668,1552,1552,1552,1552,0
|
||||
20250401,203600,339562668,1552,1552,1552,1552,0
|
||||
20250401,203500,339562668,1552,1552,1552,1552,0
|
||||
20250401,203400,339562668,1552,1552,1552,1552,1121
|
||||
20250401,203300,339562668,1552,1552,1552,1552,0
|
||||
20250401,203200,339562668,1552,1552,1552,1552,0
|
||||
20250401,203100,339562668,1552,1552,1552,1552,0
|
||||
20250401,203000,339562668,1552,1552,1552,1552,0
|
||||
20250401,202900,339562668,1552,1552,1552,1552,0
|
||||
20250401,202800,339562668,1552,1552,1552,1552,0
|
||||
20250401,202700,339562668,1552,1552,1552,1552,0
|
||||
20250401,202600,339562668,1552,1552,1552,1552,0
|
||||
20250401,202500,339562668,1552,1552,1552,1552,0
|
||||
20250401,202400,339562668,1552,1552,1552,1552,0
|
||||
20250401,202300,339562668,1552,1552,1552,1552,0
|
||||
20250401,202200,339562668,1552,1552,1552,1552,0
|
||||
20250401,202100,339562668,1552,1552,1552,1552,0
|
||||
20250401,202000,339562668,1552,1552,1552,1552,0
|
||||
20250401,201900,339562668,1552,1552,1552,1552,0
|
||||
20250401,201800,339562668,1552,1552,1552,1552,0
|
||||
20250401,201700,339562668,1552,1552,1552,1552,0
|
||||
20250401,201600,339562668,1552,1552,1552,1552,0
|
||||
20250401,201500,339562668,1552,1552,1552,1552,0
|
||||
20250401,201400,339562668,1552,1552,1552,1552,0
|
||||
20250401,201300,339562668,1552,1552,1552,1552,0
|
||||
20250401,201200,339562668,1552,1552,1552,1552,0
|
||||
20250401,201100,339562668,1552,1552,1552,1552,0
|
||||
20250401,201000,339562668,1552,1552,1552,1552,0
|
||||
20250401,200900,339562668,1552,1552,1552,1552,0
|
||||
20250401,200800,339562668,1552,1552,1552,1552,0
|
||||
20250401,200700,339562668,1552,1552,1552,1552,0
|
||||
20250401,200600,339562668,1552,1552,1552,1552,0
|
||||
20250401,200500,339562668,1552,1552,1552,1552,0
|
||||
20250401,200400,339562668,1552,1552,1552,1552,1121
|
||||
20250401,200300,339562668,1552,1552,1552,1552,0
|
||||
20250401,200200,339562668,1552,1552,1552,1552,0
|
||||
20250401,200100,339562668,1552,1552,1552,1552,0
|
||||
20250401,200000,339562668,1552,1552,1552,1552,0
|
||||
20250401,195900,339562668,1552,1552,1552,1552,0
|
||||
20250401,195800,339562668,1552,1552,1552,1552,0
|
||||
20250401,195700,339562668,1552,1552,1552,1552,0
|
||||
20250401,195600,339562668,1552,1552,1552,1552,0
|
||||
20250401,195500,339562668,1552,1552,1552,1552,0
|
||||
20250401,195400,339562668,1552,1552,1552,1552,0
|
||||
20250401,195300,339562668,1552,1552,1552,1552,0
|
||||
20250401,195200,339562668,1552,1552,1552,1552,0
|
||||
20250401,195100,339562668,1552,1552,1552,1552,0
|
||||
20250401,195000,339562668,1552,1552,1552,1552,0
|
||||
20250401,194900,339562668,1552,1552,1552,1552,0
|
||||
20250401,194800,339562668,1552,1552,1552,1552,0
|
||||
20250401,194700,339562668,1552,1552,1552,1552,0
|
||||
20250401,194600,339562668,1552,1552,1552,1552,0
|
||||
20250401,194500,339562668,1552,1552,1552,1552,0
|
||||
20250401,194400,339562668,1552,1552,1552,1552,0
|
||||
20250401,194300,339562668,1552,1552,1552,1552,0
|
||||
20250401,194200,339562668,1552,1552,1552,1552,0
|
||||
20250401,194100,339562668,1552,1552,1552,1552,0
|
||||
20250401,194000,339562668,1552,1552,1552,1552,0
|
||||
20250401,193900,339562668,1552,1552,1552,1552,0
|
||||
20250401,193800,339562668,1552,1552,1552,1552,0
|
||||
20250401,193700,339562668,1552,1552,1552,1552,0
|
||||
20250401,193600,339562668,1552,1552,1552,1552,0
|
||||
20250401,193500,339562668,1552,1552,1552,1552,0
|
||||
20250401,193400,339562668,1552,1552,1552,1552,1121
|
||||
20250401,193300,339562668,1552,1552,1552,1552,0
|
||||
20250401,193200,339562668,1552,1552,1552,1552,0
|
||||
20250401,193100,339562668,1552,1552,1552,1552,0
|
||||
20250401,193000,339562668,1552,1552,1552,1552,0
|
||||
20250401,192900,339562668,1552,1552,1552,1552,0
|
||||
20250401,192800,339562668,1552,1552,1552,1552,0
|
||||
20250401,192700,339562668,1552,1552,1552,1552,0
|
||||
20250401,192600,339562668,1552,1552,1552,1552,0
|
||||
20250401,192500,339562668,1552,1552,1552,1552,0
|
||||
20250401,192400,339562668,1552,1552,1552,1552,0
|
||||
20250401,192300,339562668,1552,1552,1552,1552,0
|
||||
20250401,192200,339562668,1552,1552,1552,1552,0
|
||||
20250401,192100,339562668,1552,1552,1552,1552,0
|
||||
20250401,192000,339562668,1552,1552,1552,1552,0
|
||||
20250401,191900,339562668,1552,1552,1552,1552,0
|
||||
20250401,191800,339562668,1552,1552,1552,1552,0
|
||||
20250401,191700,339562668,1552,1552,1552,1552,0
|
||||
20250401,191600,339562668,1552,1552,1552,1552,0
|
||||
20250401,191500,339562668,1552,1552,1552,1552,0
|
||||
20250401,191400,339562668,1552,1552,1552,1552,0
|
||||
20250401,191300,339562668,1552,1552,1552,1552,0
|
||||
20250401,191200,339562668,1552,1552,1552,1552,0
|
||||
20250401,191100,339562668,1552,1552,1552,1552,0
|
||||
20250401,191000,339562668,1552,1552,1552,1552,0
|
||||
20250401,190900,339562668,1552,1552,1552,1552,0
|
||||
20250401,190800,339562668,1552,1552,1552,1552,0
|
||||
20250401,190700,339562668,1552,1552,1552,1552,0
|
||||
20250401,190600,339562668,1552,1552,1552,1552,0
|
||||
20250401,190500,339562668,1552,1552,1552,1552,0
|
||||
20250401,190400,339562668,1552,1552,1552,1552,1121
|
||||
20250401,190300,339562668,1552,1552,1552,1552,0
|
||||
20250401,190200,339562668,1552,1552,1552,1552,0
|
||||
20250401,190100,339562668,1552,1552,1552,1552,0
|
||||
20250401,190000,339562668,1552,1552,1552,1552,0
|
||||
20250401,185900,339562668,1552,1552,1552,1552,0
|
||||
20250401,185800,339562668,1552,1552,1552,1552,0
|
||||
20250401,185700,339562668,1552,1552,1552,1552,0
|
||||
20250401,185600,339562668,1552,1552,1552,1552,0
|
||||
20250401,185500,339562668,1552,1552,1552,1552,0
|
||||
20250401,185400,339562668,1552,1552,1552,1552,0
|
||||
20250401,185300,339562668,1552,1552,1552,1552,0
|
||||
20250401,185200,339562668,1552,1552,1552,1552,0
|
||||
20250401,185100,339562668,1552,1552,1552,1552,0
|
||||
20250401,185000,339562668,1552,1552,1552,1552,0
|
||||
20250401,184900,339562668,1552,1552,1552,1552,0
|
||||
20250401,184800,339562668,1552,1552,1552,1552,0
|
||||
20250401,184700,339562668,1552,1552,1552,1552,0
|
||||
20250401,184600,339562668,1552,1552,1552,1552,0
|
||||
20250401,184500,339562668,1552,1552,1552,1552,0
|
||||
20250401,184400,339562668,1552,1552,1552,1552,0
|
||||
20250401,184300,339562668,1552,1552,1552,1552,0
|
||||
20250401,184200,339562668,1552,1552,1552,1552,0
|
||||
20250401,184100,339562668,1552,1552,1552,1552,0
|
||||
20250401,184000,339562668,1552,1552,1552,1552,0
|
||||
20250401,183900,339562668,1552,1552,1552,1552,0
|
||||
20250401,183800,339562668,1552,1552,1552,1552,0
|
||||
20250401,183700,339562668,1552,1552,1552,1552,0
|
||||
20250401,183600,339562668,1552,1552,1552,1552,0
|
||||
20250401,183500,339562668,1552,1552,1552,1552,0
|
||||
20250401,183400,339562668,1552,1552,1552,1552,1121
|
||||
20250401,183300,339562668,1552,1552,1552,1552,0
|
||||
20250401,183200,339562668,1552,1552,1552,1552,0
|
||||
20250401,183100,339562668,1552,1552,1552,1552,0
|
||||
20250401,183000,339562668,1552,1552,1552,1552,0
|
||||
20250401,182900,339562668,1552,1552,1552,1552,0
|
||||
20250401,182800,339562668,1552,1552,1552,1552,0
|
||||
20250401,182700,339562668,1552,1552,1552,1552,0
|
||||
20250401,182600,339562668,1552,1552,1552,1552,0
|
||||
20250401,182500,339562668,1552,1552,1552,1552,0
|
||||
20250401,182400,339562668,1552,1552,1552,1552,0
|
||||
20250401,182300,339562668,1552,1552,1552,1552,0
|
||||
20250401,182200,339562668,1552,1552,1552,1552,0
|
||||
20250401,182100,339562668,1552,1552,1552,1552,0
|
||||
20250401,182000,339562668,1552,1552,1552,1552,0
|
||||
20250401,181900,339562668,1552,1552,1552,1552,0
|
||||
20250401,181800,339562668,1552,1552,1552,1552,0
|
||||
20250401,181700,339562668,1552,1552,1552,1552,0
|
||||
20250401,181600,339562668,1552,1552,1552,1552,0
|
||||
20250401,181500,339562668,1552,1552,1552,1552,0
|
||||
20250401,181400,339562668,1552,1552,1552,1552,0
|
||||
20250401,181300,339562668,1552,1552,1552,1552,0
|
||||
20250401,181200,339562668,1552,1552,1552,1552,0
|
||||
20250401,181100,339562668,1552,1552,1552,1552,0
|
||||
20250401,181000,339562668,1552,1552,1552,1552,0
|
||||
20250401,180900,339562668,1552,1552,1552,1552,0
|
||||
20250401,180800,339562668,1552,1552,1552,1552,0
|
||||
20250401,180700,339562668,1552,1552,1552,1552,0
|
||||
20250401,180600,339562668,1552,1552,1552,1552,0
|
||||
20250401,180500,339562668,1552,1552,1552,1552,0
|
||||
20250401,180400,339562668,1552,1552,1552,1552,1121
|
||||
20250401,180300,339562668,1552,1552,1552,1552,0
|
||||
20250401,180200,339562668,1552,1552,1552,1552,0
|
||||
20250401,180100,339562668,1552,1552,1552,1552,0
|
||||
20250401,180000,339562668,1552,1552,1552,1552,0
|
||||
20250401,175900,339562668,1552,1552,1552,1552,0
|
||||
20250401,175800,339562668,1552,1552,1552,1552,0
|
||||
20250401,175700,339562668,1552,1552,1552,1552,0
|
||||
20250401,175600,339562668,1552,1552,1552,1552,0
|
||||
20250401,175500,339562668,1552,1552,1552,1552,0
|
||||
20250401,175400,339562668,1552,1552,1552,1552,0
|
||||
20250401,175300,339562668,1552,1552,1552,1552,0
|
||||
20250401,175200,339562668,1552,1552,1552,1552,0
|
||||
20250401,175100,339562668,1552,1552,1552,1552,0
|
||||
20250401,175000,339562668,1552,1552,1552,1552,0
|
||||
20250401,174900,339562668,1552,1552,1552,1552,0
|
||||
20250401,174800,339562668,1552,1552,1552,1552,0
|
||||
20250401,174700,339562668,1552,1552,1552,1552,0
|
||||
20250401,174600,339562668,1552,1552,1552,1552,0
|
||||
20250401,174500,339562668,1552,1552,1552,1552,0
|
||||
20250401,174400,339562668,1552,1552,1552,1552,0
|
||||
20250401,174300,339562668,1552,1552,1552,1552,0
|
||||
20250401,174200,339562668,1552,1552,1552,1552,0
|
||||
20250401,174100,339562668,1552,1552,1552,1552,0
|
||||
20250401,174000,339562668,1552,1552,1552,1552,0
|
||||
20250401,173900,339562668,1552,1552,1552,1552,0
|
||||
20250401,173800,339562668,1552,1552,1552,1552,0
|
||||
20250401,173700,339562668,1552,1552,1552,1552,0
|
||||
20250401,173600,339562668,1552,1552,1552,1552,0
|
||||
20250401,173500,339562668,1552,1552,1552,1552,0
|
||||
20250401,173400,339562668,1552,1552,1552,1552,1121
|
||||
20250401,173300,339562668,1552,1552,1552,1552,0
|
||||
20250401,173200,339562668,1552,1552,1552,1552,0
|
||||
20250401,173100,339562668,1552,1552,1552,1552,0
|
||||
20250401,173000,339562668,1552,1552,1552,1552,0
|
||||
20250401,172900,339562668,1552,1552,1552,1552,0
|
||||
20250401,172800,339562668,1552,1552,1552,1552,0
|
||||
20250401,172700,339562668,1552,1552,1552,1552,0
|
||||
20250401,172600,339562668,1552,1552,1552,1552,0
|
||||
20250401,172500,339562668,1552,1552,1552,1552,0
|
||||
20250401,172400,339562668,1552,1552,1552,1552,0
|
||||
20250401,172300,339562668,1552,1552,1552,1552,0
|
||||
20250401,172200,339562668,1552,1552,1552,1552,0
|
||||
20250401,172100,339562668,1552,1552,1552,1552,0
|
||||
20250401,172000,339562668,1552,1552,1552,1552,0
|
||||
20250401,171900,339562668,1552,1552,1552,1552,0
|
||||
20250401,171800,339562668,1552,1552,1552,1552,0
|
||||
20250401,171700,339562668,1552,1552,1552,1552,0
|
||||
20250401,171600,339562668,1552,1552,1552,1552,0
|
||||
20250401,171500,339562668,1552,1552,1552,1552,0
|
||||
20250401,171400,339562668,1552,1552,1552,1552,0
|
||||
20250401,171300,339562668,1552,1552,1552,1552,0
|
||||
20250401,171200,339562668,1552,1552,1552,1552,0
|
||||
20250401,171100,339562668,1552,1552,1552,1552,0
|
||||
20250401,171000,339562668,1552,1552,1552,1552,0
|
||||
20250401,170900,339562668,1552,1552,1552,1552,0
|
||||
20250401,170800,339562668,1552,1552,1552,1552,0
|
||||
20250401,170700,339562668,1552,1552,1552,1552,0
|
||||
20250401,170600,339562668,1552,1552,1552,1552,0
|
||||
20250401,170500,339562668,1552,1552,1552,1552,0
|
||||
20250401,170400,339562668,1552,1552,1552,1552,1121
|
||||
20250401,170300,339562668,1552,1552,1552,1552,0
|
||||
20250401,170200,339562668,1552,1552,1552,1552,0
|
||||
20250401,170100,339562668,1552,1552,1552,1552,0
|
||||
20250401,170000,339562668,1552,1552,1552,1552,0
|
||||
20250401,165900,339562668,1552,1552,1552,1552,0
|
||||
20250401,165800,339562668,1552,1552,1552,1552,0
|
||||
20250401,165700,339562668,1552,1552,1552,1552,0
|
||||
20250401,165600,339562668,1552,1552,1552,1552,0
|
||||
20250401,165500,339562668,1552,1552,1552,1552,0
|
||||
20250401,165400,339562668,1552,1552,1552,1552,0
|
||||
20250401,165300,339562668,1552,1552,1552,1552,0
|
||||
20250401,165200,339562668,1552,1552,1552,1552,0
|
||||
20250401,165100,339562668,1552,1552,1552,1552,0
|
||||
20250401,165000,339562668,1552,1552,1552,1552,0
|
||||
20250401,164900,339562668,1552,1552,1552,1552,0
|
||||
20250401,164800,339562668,1552,1552,1552,1552,0
|
||||
20250401,164700,339562668,1552,1552,1552,1552,0
|
||||
20250401,164600,339562668,1552,1552,1552,1552,0
|
||||
20250401,164500,339562668,1552,1552,1552,1552,0
|
||||
20250401,164400,339562668,1552,1552,1552,1552,0
|
||||
20250401,164300,339562668,1552,1552,1552,1552,0
|
||||
20250401,164200,339562668,1552,1552,1552,1552,0
|
||||
20250401,164100,339562668,1552,1552,1552,1552,0
|
||||
20250401,164000,339562668,1552,1552,1552,1552,0
|
||||
20250401,163900,339562668,1552,1552,1552,1552,0
|
||||
20250401,163800,339562668,1552,1552,1552,1552,0
|
||||
20250401,163700,339562668,1552,1552,1552,1552,0
|
||||
20250401,163600,339562668,1552,1552,1552,1552,0
|
||||
20250401,163500,339562668,1552,1552,1552,1552,0
|
||||
20250401,163400,339562668,1552,1552,1552,1552,1121
|
||||
20250401,163300,339562668,1552,1552,1552,1552,0
|
||||
20250401,163200,339562668,1552,1552,1552,1552,0
|
||||
20250401,163100,339562668,1552,1552,1552,1552,0
|
||||
20250401,163000,339562668,1552,1552,1552,1552,0
|
||||
20250401,162900,339562668,1552,1552,1552,1552,0
|
||||
20250401,162800,339562668,1552,1552,1552,1552,0
|
||||
20250401,162700,339562668,1552,1552,1552,1552,0
|
||||
20250401,162600,339562668,1552,1552,1552,1552,0
|
||||
20250401,162500,339562668,1552,1552,1552,1552,0
|
||||
20250401,162400,339562668,1552,1552,1552,1552,0
|
||||
20250401,162300,339562668,1552,1552,1552,1552,0
|
||||
20250401,162200,339562668,1552,1552,1552,1552,0
|
||||
20250401,162100,339562668,1552,1552,1552,1552,0
|
||||
20250401,162000,339562668,1552,1552,1552,1552,0
|
||||
20250401,161900,339562668,1552,1552,1552,1552,0
|
||||
20250401,161800,339562668,1552,1552,1552,1552,0
|
||||
20250401,161700,339562668,1552,1552,1552,1552,0
|
||||
20250401,161600,339562668,1552,1552,1552,1552,0
|
||||
20250401,161500,339562668,1552,1552,1552,1552,0
|
||||
20250401,161400,339562668,1552,1552,1552,1552,0
|
||||
20250401,161300,339562668,1552,1552,1552,1552,0
|
||||
20250401,161200,339562668,1552,1552,1552,1552,0
|
||||
20250401,161100,339562668,1552,1552,1552,1552,0
|
||||
20250401,161000,339562668,1552,1552,1552,1552,0
|
||||
20250401,160900,339562668,1552,1552,1552,1552,0
|
||||
20250401,160800,339562668,1552,1552,1552,1552,0
|
||||
20250401,160700,339562668,1552,1552,1552,1552,0
|
||||
20250401,160600,339562668,1552,1552,1552,1552,0
|
||||
20250401,160500,339562668,1552,1552,1552,1552,0
|
||||
20250401,160400,339562668,1552,1552,1552,1552,1121
|
||||
20250401,160300,339562668,1552,1552,1552,1552,0
|
||||
20250401,160200,339562668,1552,1552,1552,1552,0
|
||||
20250401,160100,339562668,1552,1552,1552,1552,0
|
||||
20250401,160000,339562668,1552,1552,1552,1552,0
|
||||
20250401,155900,339562668,1552,1552,1552,1552,0
|
||||
20250401,155800,339562668,1552,1552,1552,1552,0
|
||||
20250401,155700,339562668,1552,1552,1552,1552,0
|
||||
20250401,155600,339562668,1552,1552,1552,1552,0
|
||||
20250401,155500,339562668,1552,1552,1552,1552,0
|
||||
20250401,155400,339562668,1552,1552,1552,1552,0
|
||||
20250401,155300,339562668,1552,1552,1552,1552,0
|
||||
20250401,155200,339562668,1552,1552,1552,1552,0
|
||||
20250401,155100,339562668,1552,1552,1552,1552,0
|
||||
20250401,155000,339562668,1552,1552,1552,1552,0
|
||||
20250401,154900,339562668,1552,1552,1552,1552,0
|
||||
20250401,154800,339562668,1552,1552,1552,1552,0
|
||||
20250401,154700,339562668,1552,1552,1552,1552,0
|
||||
20250401,154600,339562668,1552,1552,1552,1552,0
|
||||
20250401,154500,339562668,1552,1552,1552,1552,0
|
||||
20250401,154400,339562668,1552,1552,1552,1552,0
|
||||
20250401,154300,339562668,1552,1552,1552,1552,0
|
||||
20250401,154200,339562668,1552,1552,1552,1552,0
|
||||
20250401,154100,339562668,1552,1552,1552,1552,0
|
||||
20250401,154000,339562668,1552,1552,1552,1552,0
|
||||
20250401,153900,339562668,1552,1552,1552,1552,0
|
||||
20250401,153800,339562668,1552,1552,1552,1552,0
|
||||
20250401,153700,339562668,1552,1552,1552,1552,0
|
||||
20250401,153600,339562668,1552,1552,1552,1552,0
|
||||
20250401,153500,339562668,1552,1552,1552,1552,0
|
||||
20250401,153400,339562668,1552,1552,1552,1552,1121
|
||||
20250401,153300,339562668,1552,1552,1552,1552,0
|
||||
20250401,153200,339562668,1552,1552,1552,1552,0
|
||||
20250401,153100,339562668,1552,1552,1552,1552,0
|
||||
20250401,153000,339562668,1552,1552,1552,1552,1121
|
||||
20250401,152900,337822876,1552,1552,1552,1552,0
|
||||
20250401,152800,337822876,1552,1552,1552,1552,0
|
||||
20250401,152700,337822876,1552,1552,1552,1552,0
|
||||
20250401,152600,337822876,1552,1552,1552,1552,0
|
||||
20250401,152500,337822876,1552,1552,1552,1552,0
|
||||
20250401,152400,337822876,1552,1552,1552,1552,0
|
||||
20250401,152300,337822876,1552,1552,1552,1552,0
|
||||
20250401,152200,337822876,1552,1552,1552,1552,0
|
||||
20250401,152100,337822876,1552,1552,1552,1552,0
|
||||
20250401,152000,337822876,1552,1552,1552,1552,0
|
||||
20250401,151900,337822876,1552,1551,1553,1551,167
|
||||
20250401,151800,337563696,1564,1552,1564,1550,2089
|
||||
20250401,151700,334322430,1552,1564,1564,1552,624
|
||||
20250401,151600,333350325,1563,1564,1564,1563,15
|
||||
20250401,151500,333326869,1565,1567,1567,1564,48
|
||||
20250401,151400,333251728,1567,1567,1567,1567,0
|
||||
20250401,151300,333251728,1567,1567,1567,1567,1
|
||||
20250401,151200,333250161,1567,1567,1567,1567,0
|
||||
20250401,151100,333250161,1567,1566,1567,1566,25
|
||||
20250401,151000,333211009,1566,1566,1566,1566,0
|
||||
20250401,150900,333211009,1566,1566,1566,1566,0
|
||||
20250401,150800,333211009,1566,1566,1566,1566,0
|
||||
20250401,150700,333211009,1566,1566,1566,1566,2
|
||||
20250401,150600,333207877,1567,1567,1567,1567,0
|
||||
20250401,150500,333207877,1567,1564,1567,1563,77
|
||||
20250401,150400,333087491,1567,1564,1567,1564,73
|
||||
20250401,150300,332973250,1567,1567,1567,1567,57
|
||||
20250401,150200,332883931,1567,1566,1567,1566,50
|
||||
20250401,150100,332805616,1566,1566,1566,1566,1
|
||||
20250401,150000,332804050,1567,1567,1567,1567,0
|
||||
20250401,145900,332804050,1567,1567,1567,1567,0
|
||||
20250401,145800,332804050,1567,1567,1567,1567,0
|
||||
20250401,145700,332804050,1567,1567,1567,1567,0
|
||||
20250401,145600,332804050,1567,1558,1567,1558,968
|
||||
20250401,145500,331290254,1557,1557,1557,1557,59
|
||||
20250401,145400,331198391,1558,1556,1558,1556,247
|
||||
20250401,145300,330813854,1556,1556,1556,1556,0
|
||||
20250401,145200,330813854,1556,1556,1556,1556,0
|
||||
20250401,145100,330813854,1556,1556,1556,1556,1
|
||||
20250401,145000,330812298,1557,1557,1557,1557,0
|
||||
20250401,144900,330812298,1557,1557,1557,1557,0
|
||||
20250401,144800,330812298,1557,1557,1557,1557,0
|
||||
20250401,144700,330812298,1557,1554,1557,1554,121
|
||||
20250401,144600,330624147,1552,1552,1552,1552,0
|
||||
20250401,144500,330624147,1552,1552,1552,1552,40
|
||||
20250401,144400,330562067,1552,1552,1552,1552,0
|
||||
20250401,144300,330562067,1552,1552,1552,1552,440
|
||||
20250401,144200,329879187,1552,1553,1553,1552,68
|
||||
20250401,144100,329773627,1553,1553,1553,1553,420
|
||||
20250401,144000,329121367,1553,1553,1553,1553,0
|
||||
20250401,143900,329121367,1553,1553,1553,1553,0
|
||||
20250401,143800,329121367,1553,1553,1553,1553,12
|
||||
20250401,143700,329102731,1553,1553,1553,1553,0
|
||||
20250401,143600,329102731,1553,1553,1553,1553,0
|
||||
20250401,143500,329102731,1553,1553,1553,1553,0
|
||||
20250401,143400,329102731,1553,1553,1553,1553,0
|
||||
20250401,143300,329102731,1553,1553,1553,1553,0
|
||||
20250401,143200,329102731,1553,1553,1553,1553,0
|
||||
20250401,143100,329102731,1553,1553,1553,1553,12
|
||||
20250401,143000,329084095,1553,1555,1555,1553,67
|
||||
20250401,142900,328980021,1556,1556,1556,1556,24
|
||||
20250401,142800,328942677,1557,1557,1557,1557,0
|
||||
20250401,142700,328942677,1557,1557,1557,1557,0
|
||||
20250401,142600,328942677,1557,1557,1557,1557,0
|
||||
20250401,142500,328942677,1557,1557,1557,1557,0
|
||||
20250401,142400,328942677,1557,1553,1557,1553,55
|
||||
20250401,142300,328857166,1553,1551,1553,1551,1226
|
||||
20250401,142200,326955604,1550,1550,1550,1550,0
|
||||
20250401,142100,326955604,1550,1550,1550,1550,1
|
||||
20250401,142000,326954054,1551,1551,1551,1551,0
|
||||
20250401,141900,326954054,1551,1551,1551,1551,0
|
||||
20250401,141800,326954054,1551,1551,1551,1551,0
|
||||
20250401,141700,326954054,1551,1551,1551,1551,0
|
||||
20250401,141600,326954054,1551,1551,1551,1551,12
|
||||
20250401,141500,326935442,1551,1551,1551,1551,0
|
||||
20250401,141400,326935442,1551,1551,1551,1551,0
|
||||
20250401,141300,326935442,1551,1551,1551,1551,0
|
||||
20250401,141200,326935442,1551,1551,1551,1551,0
|
||||
20250401,141100,326935442,1551,1551,1551,1551,12
|
||||
20250401,141000,326916830,1551,1551,1551,1551,0
|
||||
20250401,140900,326916830,1551,1551,1551,1551,0
|
||||
20250401,140800,326916830,1551,1551,1551,1551,0
|
||||
20250401,140700,326916830,1551,1551,1551,1551,35
|
||||
20250401,140600,326862545,1551,1551,1551,1551,24
|
||||
20250401,140500,326825321,1550,1550,1550,1550,0
|
||||
20250401,140400,326825321,1550,1550,1550,1550,0
|
||||
20250401,140300,326825321,1550,1550,1550,1550,50
|
||||
20250401,140200,326747821,1551,1551,1551,1551,0
|
||||
20250401,140100,326747821,1551,1551,1551,1551,0
|
||||
20250401,140000,326747821,1551,1551,1551,1551,0
|
||||
20250401,135900,326747821,1551,1551,1551,1551,63
|
||||
20250401,135800,326650108,1551,1551,1551,1551,47
|
||||
20250401,135700,326577211,1551,1551,1551,1551,0
|
||||
20250401,135600,326577211,1551,1551,1551,1551,0
|
||||
20250401,135500,326577211,1551,1551,1551,1551,100
|
||||
20250401,135400,326422111,1551,1551,1551,1551,0
|
||||
20250401,135300,326422111,1551,1551,1551,1551,0
|
||||
20250401,135200,326422111,1551,1551,1551,1551,20
|
||||
20250401,135100,326391091,1551,1551,1551,1551,230
|
||||
20250401,135000,326034361,1549,1549,1549,1549,0
|
||||
20250401,134900,326034361,1549,1549,1549,1549,0
|
||||
20250401,134800,326034361,1549,1549,1549,1549,1
|
||||
20250401,134700,326032812,1549,1549,1549,1549,0
|
||||
20250401,134600,326032812,1549,1549,1549,1549,943
|
||||
20250401,134500,324572105,1549,1551,1551,1549,1136
|
||||
20250401,134400,322811730,1553,1553,1553,1553,0
|
||||
20250401,134300,322811730,1553,1553,1553,1553,0
|
||||
20250401,134200,322811730,1553,1553,1553,1553,0
|
||||
20250401,134100,322811730,1553,1553,1553,1553,1
|
||||
20250401,134000,322810177,1553,1553,1553,1553,0
|
||||
20250401,133900,322810177,1553,1553,1553,1553,0
|
||||
20250401,133800,322810177,1553,1553,1553,1553,0
|
||||
20250401,133700,322810177,1553,1553,1553,1553,0
|
||||
20250401,133600,322810177,1553,1552,1553,1552,69
|
||||
20250401,133500,322703079,1553,1553,1553,1553,20
|
||||
20250401,133400,322672019,1554,1554,1554,1554,0
|
||||
20250401,133300,322672019,1554,1554,1554,1554,10
|
||||
20250401,133200,322656479,1549,1549,1549,1549,0
|
||||
20250401,133100,322656479,1549,1549,1549,1549,0
|
||||
20250401,133000,322656479,1549,1549,1549,1549,0
|
||||
20250401,132900,322656479,1549,1550,1550,1549,482
|
||||
20250401,132800,321909838,1550,1552,1552,1550,140
|
||||
20250401,132700,321692794,1550,1550,1550,1550,0
|
||||
20250401,132600,321692794,1550,1550,1550,1550,0
|
||||
20250401,132500,321692794,1550,1550,1550,1550,0
|
||||
20250401,132400,321692794,1550,1550,1550,1550,0
|
||||
20250401,132300,321692794,1550,1550,1550,1550,0
|
||||
20250401,132200,321692794,1550,1550,1550,1550,273
|
||||
20250401,132100,321269644,1551,1551,1551,1551,0
|
||||
20250401,132000,321269644,1551,1551,1551,1551,0
|
||||
20250401,131900,321269644,1551,1552,1552,1551,151
|
||||
20250401,131800,321035392,1560,1560,1560,1560,0
|
||||
20250401,131700,321035392,1560,1560,1560,1560,0
|
||||
20250401,131600,321035392,1560,1560,1560,1560,10
|
||||
20250401,131500,321019792,1561,1561,1561,1561,0
|
||||
20250401,131400,321019792,1561,1561,1561,1561,2
|
||||
20250401,131300,321016670,1549,1549,1549,1549,0
|
||||
20250401,131200,321016670,1549,1549,1549,1549,0
|
||||
20250401,131100,321016670,1549,1550,1550,1549,140
|
||||
20250401,131000,320799746,1550,1550,1550,1550,0
|
||||
20250401,130900,320799746,1550,1550,1550,1550,0
|
||||
20250401,130800,320799746,1550,1550,1550,1550,0
|
||||
20250401,130700,320799746,1550,1550,1550,1550,0
|
||||
20250401,130600,320799746,1550,1550,1550,1550,0
|
||||
20250401,130500,320799746,1550,1550,1550,1550,0
|
||||
20250401,130400,320799746,1550,1550,1550,1550,0
|
||||
20250401,130300,320799746,1550,1550,1550,1550,0
|
||||
20250401,130200,320799746,1550,1550,1550,1550,1
|
||||
20250401,130100,320798196,1550,1550,1550,1550,0
|
||||
20250401,130000,320798196,1550,1550,1550,1550,0
|
||||
20250401,125900,320798196,1550,1550,1550,1550,0
|
||||
20250401,125800,320798196,1550,1550,1550,1550,227
|
||||
20250401,125700,320446346,1550,1561,1561,1550,778
|
||||
20250401,125600,319240391,1550,1550,1550,1550,0
|
||||
20250401,125500,319240391,1550,1550,1550,1550,727
|
||||
20250401,125400,318113541,1550,1550,1550,1550,0
|
||||
20250401,125300,318113541,1550,1561,1562,1550,303
|
||||
20250401,125200,317643552,1549,1557,1557,1549,1035
|
||||
20250401,125100,316039383,1552,1552,1552,1552,0
|
||||
20250401,125000,316039383,1552,1552,1552,1552,0
|
||||
20250401,124900,316039383,1552,1556,1556,1551,1062
|
||||
20250401,124800,314391374,1566,1566,1566,1566,0
|
||||
20250401,124700,314391374,1566,1566,1566,1566,13
|
||||
20250401,124600,314371016,1557,1557,1557,1557,0
|
||||
20250401,124500,314371016,1557,1557,1557,1557,0
|
||||
20250401,124400,314371016,1557,1557,1557,1557,0
|
||||
20250401,124300,314371016,1557,1557,1557,1557,58
|
||||
20250401,124200,314280710,1558,1558,1558,1558,0
|
||||
20250401,124100,314280710,1558,1559,1559,1558,335
|
||||
20250401,124000,313758768,1560,1560,1560,1560,0
|
||||
20250401,123900,313758768,1560,1560,1560,1560,559
|
||||
20250401,123800,312886728,1570,1570,1570,1570,0
|
||||
20250401,123700,312886728,1570,1570,1570,1570,0
|
||||
20250401,123600,312886728,1570,1570,1570,1570,0
|
||||
20250401,123500,312886728,1570,1570,1570,1570,0
|
||||
20250401,123400,312886728,1570,1570,1570,1570,0
|
||||
20250401,123300,312886728,1570,1570,1570,1570,0
|
||||
20250401,123200,312886728,1570,1570,1570,1570,0
|
||||
20250401,123100,312886728,1570,1569,1570,1557,323
|
||||
20250401,123000,312380969,1570,1570,1570,1570,0
|
||||
20250401,122900,312380969,1570,1570,1570,1570,0
|
||||
20250401,122800,312380969,1570,1570,1570,1570,0
|
||||
20250401,122700,312380969,1570,1570,1570,1570,12
|
||||
20250401,122600,312362129,1570,1570,1570,1570,0
|
||||
20250401,122500,312362129,1570,1570,1570,1570,0
|
||||
20250401,122400,312362129,1570,1570,1570,1570,0
|
||||
20250401,122300,312362129,1570,1569,1570,1569,23
|
||||
20250401,122200,312326030,1570,1570,1570,1570,0
|
||||
20250401,122100,312326030,1570,1570,1570,1570,0
|
||||
20250401,122000,312326030,1570,1570,1570,1570,30
|
||||
20250401,121900,312278930,1568,1569,1570,1568,164
|
||||
20250401,121800,312021714,1570,1570,1570,1570,0
|
||||
20250401,121700,312021714,1570,1570,1570,1570,0
|
||||
20250401,121600,312021714,1570,1570,1570,1570,12
|
||||
20250401,121500,312002874,1570,1570,1570,1570,0
|
||||
20250401,121400,312002874,1570,1570,1570,1570,0
|
||||
20250401,121300,312002874,1570,1570,1570,1570,0
|
||||
20250401,121200,312002874,1570,1570,1570,1570,0
|
||||
20250401,121100,312002874,1570,1570,1570,1570,12
|
||||
20250401,121000,311984034,1570,1570,1570,1570,0
|
||||
20250401,120900,311984034,1570,1570,1570,1570,0
|
||||
20250401,120800,311984034,1570,1570,1570,1570,12
|
||||
20250401,120700,311965194,1570,1570,1570,1570,0
|
||||
20250401,120600,311965194,1570,1570,1570,1570,0
|
||||
20250401,120500,311965194,1570,1570,1570,1570,47
|
||||
20250401,120400,311891404,1570,1570,1570,1570,22
|
||||
20250401,120300,311856864,1569,1569,1569,1569,0
|
||||
20250401,120200,311856864,1569,1569,1569,1569,4
|
||||
20250401,120100,311850588,1570,1570,1570,1570,0
|
||||
20250401,120000,311850588,1570,1570,1570,1570,15
|
||||
20250401,115900,311827038,1569,1569,1569,1569,1
|
||||
20250401,115800,311825469,1570,1570,1570,1570,0
|
||||
20250401,115700,311825469,1570,1570,1570,1570,11
|
||||
20250401,115600,311808199,1570,1569,1570,1569,54
|
||||
20250401,115500,311723453,1570,1570,1570,1570,0
|
||||
20250401,115400,311723453,1570,1570,1570,1570,0
|
||||
20250401,115300,311723453,1570,1570,1570,1570,0
|
||||
20250401,115200,311723453,1570,1568,1570,1567,184
|
||||
20250401,115100,311434861,1569,1569,1569,1569,0
|
||||
20250401,115000,311434861,1569,1567,1569,1567,138
|
||||
20250401,114900,311218579,1568,1569,1569,1568,49
|
||||
20250401,114800,311141712,1570,1570,1570,1570,0
|
||||
20250401,114700,311141712,1570,1570,1570,1570,0
|
||||
20250401,114600,311141712,1570,1570,1570,1570,0
|
||||
20250401,114500,311141712,1570,1568,1570,1568,602
|
||||
20250401,114400,310197137,1569,1569,1569,1569,82
|
||||
20250401,114300,310068479,1570,1569,1570,1567,356
|
||||
20250401,114200,309509921,1566,1566,1566,1566,0
|
||||
20250401,114100,309509921,1566,1566,1566,1566,0
|
||||
20250401,114000,309509921,1566,1566,1566,1566,36
|
||||
20250401,113900,309453545,1569,1568,1569,1566,93
|
||||
20250401,113800,309307742,1565,1565,1565,1565,0
|
||||
20250401,113700,309307742,1565,1567,1570,1565,251
|
||||
20250401,113600,308914287,1565,1566,1566,1565,8
|
||||
20250401,113500,308901766,1566,1569,1570,1566,5
|
||||
20250401,113400,308893925,1569,1552,1572,1552,119
|
||||
20250401,113300,308708962,1552,1571,1571,1552,2419
|
||||
20250401,113200,304944031,1573,1573,1573,1573,0
|
||||
20250401,113100,304944031,1573,1573,1573,1573,0
|
||||
20250401,113000,304944031,1573,1573,1573,1573,0
|
||||
20250401,112900,304944031,1573,1573,1573,1573,0
|
||||
20250401,112800,304944031,1573,1573,1573,1573,472
|
||||
20250401,112700,304201575,1573,1573,1573,1573,70
|
||||
20250401,112600,304091465,1573,1573,1573,1573,180
|
||||
20250401,112500,303808325,1573,1573,1573,1573,23
|
||||
20250401,112400,303772146,1573,1573,1573,1573,0
|
||||
20250401,112300,303772146,1573,1573,1573,1573,0
|
||||
20250401,112200,303772146,1573,1573,1573,1573,0
|
||||
20250401,112100,303772146,1573,1573,1573,1573,0
|
||||
20250401,112000,303772146,1573,1573,1573,1573,0
|
||||
20250401,111900,303772146,1573,1568,1573,1568,7
|
||||
20250401,111800,303761165,1573,1573,1573,1573,50
|
||||
20250401,111700,303682515,1574,1574,1574,1574,0
|
||||
20250401,111600,303682515,1574,1574,1574,1574,0
|
||||
20250401,111500,303682515,1574,1572,1574,1572,34
|
||||
20250401,111400,303629065,1567,1568,1568,1567,96
|
||||
20250401,111300,303478621,1572,1572,1572,1572,0
|
||||
20250401,111200,303478621,1572,1572,1572,1572,1000
|
||||
20250401,111100,301906621,1572,1572,1572,1572,20
|
||||
20250401,111000,301875181,1560,1571,1571,1560,974
|
||||
20250401,110900,300351636,1572,1573,1573,1572,85
|
||||
20250401,110800,300218000,1573,1572,1575,1572,155
|
||||
20250401,110700,299974105,1571,1568,1576,1568,323
|
||||
20250401,110600,299466778,1568,1574,1576,1568,3387
|
||||
20250401,110500,294131530,1574,1574,1574,1574,89
|
||||
20250401,110400,293991444,1574,1571,1574,1571,407
|
||||
20250401,110300,293351408,1571,1571,1571,1571,50
|
||||
20250401,110200,293272858,1573,1574,1574,1573,16
|
||||
20250401,110100,293247675,1570,1574,1574,1566,318
|
||||
20250401,110000,292749170,1574,1574,1574,1574,1
|
||||
20250401,105900,292747596,1574,1572,1574,1569,565
|
||||
20250401,105800,291858549,1567,1575,1576,1567,77
|
||||
20250401,105700,291737781,1576,1577,1577,1576,16
|
||||
20250401,105600,291712550,1570,1567,1579,1567,675
|
||||
20250401,105500,290652708,1567,1569,1569,1567,149
|
||||
20250401,105400,290419029,1569,1569,1569,1569,15
|
||||
20250401,105300,290395494,1552,1556,1556,1552,641
|
||||
20250401,105200,289399782,1556,1557,1558,1556,1532
|
||||
20250401,105100,287015179,1569,1557,1569,1557,80
|
||||
20250401,105000,286890379,1569,1557,1569,1557,59
|
||||
20250401,104900,286798336,1569,1561,1577,1556,1615
|
||||
20250401,104800,284281062,1580,1567,1580,1567,710
|
||||
20250401,104700,283168479,1582,1581,1582,1569,334
|
||||
20250401,104600,282643256,1583,1583,1585,1570,1403
|
||||
20250401,104500,280423564,1583,1560,1583,1556,1011
|
||||
20250401,104400,278839481,1569,1556,1569,1552,1079
|
||||
20250401,104300,277163403,1569,1561,1569,1556,3459
|
||||
20250401,104200,271752714,1566,1564,1569,1549,15728
|
||||
20250401,104100,247232882,1569,1676,1690,1562,66075
|
||||
20250401,104000,139824896,1683,1602,1700,1590,49364
|
||||
20250401,103900,57947867,1602,1600,1603,1600,35
|
||||
20250401,103800,57891805,1600,1599,1600,1599,592
|
||||
20250401,103700,56944655,1600,1604,1604,1590,1225
|
||||
20250401,103600,54986628,1606,1588,1606,1588,612
|
||||
20250401,103500,54008868,1589,1570,1589,1570,1149
|
||||
20250401,103400,52190409,1570,1570,1570,1570,7
|
||||
20250401,103300,52179419,1572,1572,1572,1572,0
|
||||
20250401,103200,52179419,1572,1572,1572,1572,0
|
||||
20250401,103100,52179419,1572,1564,1572,1564,2
|
||||
20250401,103000,52176283,1572,1566,1572,1560,3201
|
||||
20250401,102900,47181710,1572,1566,1572,1560,1102
|
||||
20250401,102800,45462566,1572,1572,1572,1572,0
|
||||
20250401,102700,45462566,1572,1572,1572,1572,1
|
||||
20250401,102600,45460994,1560,1560,1560,1560,0
|
||||
20250401,102500,45460994,1560,1560,1560,1560,0
|
||||
20250401,102400,45460994,1560,1560,1560,1560,0
|
||||
20250401,102300,45460994,1560,1560,1560,1560,0
|
||||
20250401,102200,45460994,1560,1560,1560,1560,0
|
||||
20250401,102100,45460994,1560,1560,1560,1560,0
|
||||
20250401,102000,45460994,1560,1560,1560,1560,0
|
||||
20250401,101900,45460994,1560,1564,1564,1560,1201
|
||||
20250401,101800,43586634,1575,1575,1575,1575,0
|
||||
20250401,101700,43586634,1575,1575,1575,1575,0
|
||||
20250401,101600,43586634,1575,1575,1575,1575,1
|
||||
20250401,101500,43585059,1575,1574,1575,1574,50
|
||||
20250401,101400,43506310,1544,1570,1574,1544,6261
|
||||
20250401,101300,33762150,1555,1555,1555,1555,0
|
||||
20250401,101200,33762150,1555,1555,1555,1555,0
|
||||
20250401,101100,33762150,1555,1555,1555,1555,0
|
||||
20250401,101000,33762150,1555,1570,1570,1555,14
|
||||
20250401,100900,33740230,1573,1573,1573,1573,0
|
||||
20250401,100800,33740230,1573,1573,1573,1573,0
|
||||
20250401,100700,33740230,1573,1573,1573,1573,0
|
||||
20250401,100600,33740230,1573,1561,1573,1561,2223
|
||||
20250401,100500,30246411,1561,1561,1561,1561,0
|
||||
20250401,100400,30246411,1561,1561,1561,1561,3
|
||||
20250401,100300,30241728,1559,1559,1559,1559,0
|
||||
20250401,100200,30241728,1559,1554,1559,1554,11299
|
||||
20250401,100100,12671883,1554,1554,1554,1554,0
|
||||
20250401,100000,12671883,1554,1554,1554,1554,0
|
||||
20250401,095900,12671883,1554,1554,1554,1554,0
|
||||
20250401,095800,12671883,1554,1554,1554,1554,0
|
||||
20250401,095700,12671883,1554,1554,1554,1554,0
|
||||
20250401,095600,12671883,1554,1554,1554,1554,0
|
||||
20250401,095500,12671883,1554,1552,1554,1552,99
|
||||
20250401,095400,12518165,1552,1552,1552,1552,0
|
||||
20250401,095300,12518165,1552,1551,1552,1551,155
|
||||
20250401,095200,12277671,1551,1551,1551,1551,0
|
||||
20250401,095100,12277671,1551,1551,1551,1551,0
|
||||
20250401,095000,12277671,1551,1551,1551,1551,1
|
||||
20250401,094900,12276120,1551,1550,1551,1550,19
|
||||
20250401,094800,12246652,1550,1550,1550,1550,10
|
||||
20250401,094700,12231152,1550,1550,1550,1550,45
|
||||
20250401,094600,12161402,1550,1550,1550,1550,0
|
||||
20250401,094500,12161402,1550,1550,1550,1550,8
|
||||
20250401,094400,12149002,1550,1551,1551,1550,26
|
||||
20250401,094300,12108687,1552,1553,1553,1552,234
|
||||
20250401,094200,11745295,1554,1554,1554,1554,0
|
||||
20250401,094100,11745295,1554,1554,1554,1554,128
|
||||
20250401,094000,11546383,1554,1554,1554,1554,0
|
||||
20250401,093900,11546383,1554,1554,1554,1554,3
|
||||
20250401,093800,11541721,1554,1554,1554,1554,12
|
||||
20250401,093700,11523073,1554,1554,1554,1554,0
|
||||
20250401,093600,11523073,1554,1554,1554,1554,11
|
||||
20250401,093500,11505979,1553,1553,1553,1553,0
|
||||
20250401,093400,11505979,1553,1553,1553,1553,0
|
||||
20250401,093300,11505979,1553,1553,1553,1553,0
|
||||
20250401,093200,11505979,1553,1553,1553,1553,6
|
||||
20250401,093100,11496661,1554,1554,1554,1554,0
|
||||
20250401,093000,11496661,1554,1554,1554,1554,5
|
||||
20250401,092900,11488891,1549,1549,1549,1549,0
|
||||
20250401,092800,11488891,1549,1549,1549,1549,0
|
||||
20250401,092700,11488891,1549,1549,1549,1549,0
|
||||
20250401,092600,11488891,1549,1549,1549,1549,0
|
||||
20250401,092500,11488891,1549,1549,1549,1549,0
|
||||
20250401,092400,11488891,1549,1549,1549,1549,2
|
||||
20250401,092300,11485793,1550,1550,1550,1550,50
|
||||
20250401,092200,11408293,1546,1546,1546,1546,0
|
||||
20250401,092100,11408293,1546,1550,1550,1546,2680
|
||||
20250401,092000,7260050,1550,1550,1550,1550,0
|
||||
20250401,091900,7260050,1550,1550,1550,1549,254
|
||||
20250401,091800,6866354,1549,1549,1549,1549,0
|
||||
20250401,091700,6866354,1549,1549,1549,1549,0
|
||||
20250401,091600,6866354,1549,1549,1549,1549,212
|
||||
20250401,091500,6537966,1555,1551,1555,1551,25
|
||||
20250401,091400,6499143,1551,1551,1551,1551,37
|
||||
20250401,091300,6441756,1551,1551,1551,1551,0
|
||||
20250401,091200,6441756,1551,1551,1551,1551,600
|
||||
20250401,091100,5511156,1555,1555,1555,1555,0
|
||||
20250401,091000,5511156,1555,1555,1555,1555,80
|
||||
20250401,090900,5386756,1549,1549,1549,1549,240
|
||||
20250401,090800,5014996,1549,1549,1549,1549,270
|
||||
20250401,090700,4596766,1549,1550,1550,1549,691
|
||||
20250401,090600,3525717,1555,1555,1555,1555,469
|
||||
20250401,090500,2796422,1555,1555,1555,1555,356
|
||||
20250401,090400,2242842,1555,1555,1555,1555,0
|
||||
20250401,090300,2242842,1555,1555,1555,1555,299
|
||||
20250401,090200,1777897,1555,1555,1555,1555,279
|
||||
20250401,090100,1344052,1555,1553,1555,1553,528
|
||||
20250401,090000,523224,1548,1548,1548,1548,338
|
||||
|
Reference in New Issue
Block a user