Update 2025-04-01 4020 candle_min
This commit is contained in:
726
246690/min/candle-20250401.csv
Normal file
726
246690/min/candle-20250401.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210400,408051926,1078,1078,1078,1078,12844
|
||||
20250401,210300,408051926,1078,1078,1078,1078,0
|
||||
20250401,210200,408051926,1078,1078,1078,1078,0
|
||||
20250401,210100,408051926,1078,1078,1078,1078,0
|
||||
20250401,210000,408051926,1078,1078,1078,1078,0
|
||||
20250401,205900,408051926,1078,1078,1078,1078,0
|
||||
20250401,205800,408051926,1078,1078,1078,1078,0
|
||||
20250401,205700,408051926,1078,1078,1078,1078,0
|
||||
20250401,205600,408051926,1078,1078,1078,1078,0
|
||||
20250401,205500,408051926,1078,1078,1078,1078,0
|
||||
20250401,205400,408051926,1078,1078,1078,1078,0
|
||||
20250401,205300,408051926,1078,1078,1078,1078,0
|
||||
20250401,205200,408051926,1078,1078,1078,1078,0
|
||||
20250401,205100,408051926,1078,1078,1078,1078,0
|
||||
20250401,205000,408051926,1078,1078,1078,1078,0
|
||||
20250401,204900,408051926,1078,1078,1078,1078,0
|
||||
20250401,204800,408051926,1078,1078,1078,1078,0
|
||||
20250401,204700,408051926,1078,1078,1078,1078,0
|
||||
20250401,204600,408051926,1078,1078,1078,1078,0
|
||||
20250401,204500,408051926,1078,1078,1078,1078,0
|
||||
20250401,204400,408051926,1078,1078,1078,1078,0
|
||||
20250401,204300,408051926,1078,1078,1078,1078,0
|
||||
20250401,204200,408051926,1078,1078,1078,1078,0
|
||||
20250401,204100,408051926,1078,1078,1078,1078,0
|
||||
20250401,204000,408051926,1078,1078,1078,1078,0
|
||||
20250401,203900,408051926,1078,1078,1078,1078,0
|
||||
20250401,203800,408051926,1078,1078,1078,1078,0
|
||||
20250401,203700,408051926,1078,1078,1078,1078,0
|
||||
20250401,203600,408051926,1078,1078,1078,1078,0
|
||||
20250401,203500,408051926,1078,1078,1078,1078,0
|
||||
20250401,203400,408051926,1078,1078,1078,1078,12844
|
||||
20250401,203300,408051926,1078,1078,1078,1078,0
|
||||
20250401,203200,408051926,1078,1078,1078,1078,0
|
||||
20250401,203100,408051926,1078,1078,1078,1078,0
|
||||
20250401,203000,408051926,1078,1078,1078,1078,0
|
||||
20250401,202900,408051926,1078,1078,1078,1078,0
|
||||
20250401,202800,408051926,1078,1078,1078,1078,0
|
||||
20250401,202700,408051926,1078,1078,1078,1078,0
|
||||
20250401,202600,408051926,1078,1078,1078,1078,0
|
||||
20250401,202500,408051926,1078,1078,1078,1078,0
|
||||
20250401,202400,408051926,1078,1078,1078,1078,0
|
||||
20250401,202300,408051926,1078,1078,1078,1078,0
|
||||
20250401,202200,408051926,1078,1078,1078,1078,0
|
||||
20250401,202100,408051926,1078,1078,1078,1078,0
|
||||
20250401,202000,408051926,1078,1078,1078,1078,0
|
||||
20250401,201900,408051926,1078,1078,1078,1078,0
|
||||
20250401,201800,408051926,1078,1078,1078,1078,0
|
||||
20250401,201700,408051926,1078,1078,1078,1078,0
|
||||
20250401,201600,408051926,1078,1078,1078,1078,0
|
||||
20250401,201500,408051926,1078,1078,1078,1078,0
|
||||
20250401,201400,408051926,1078,1078,1078,1078,0
|
||||
20250401,201300,408051926,1078,1078,1078,1078,0
|
||||
20250401,201200,408051926,1078,1078,1078,1078,0
|
||||
20250401,201100,408051926,1078,1078,1078,1078,0
|
||||
20250401,201000,408051926,1078,1078,1078,1078,0
|
||||
20250401,200900,408051926,1078,1078,1078,1078,0
|
||||
20250401,200800,408051926,1078,1078,1078,1078,0
|
||||
20250401,200700,408051926,1078,1078,1078,1078,0
|
||||
20250401,200600,408051926,1078,1078,1078,1078,0
|
||||
20250401,200500,408051926,1078,1078,1078,1078,0
|
||||
20250401,200400,408051926,1078,1078,1078,1078,12844
|
||||
20250401,200300,408051926,1078,1078,1078,1078,0
|
||||
20250401,200200,408051926,1078,1078,1078,1078,0
|
||||
20250401,200100,408051926,1078,1078,1078,1078,0
|
||||
20250401,200000,408051926,1078,1078,1078,1078,0
|
||||
20250401,195900,408051926,1078,1078,1078,1078,0
|
||||
20250401,195800,408051926,1078,1078,1078,1078,0
|
||||
20250401,195700,408051926,1078,1078,1078,1078,0
|
||||
20250401,195600,408051926,1078,1078,1078,1078,0
|
||||
20250401,195500,408051926,1078,1078,1078,1078,0
|
||||
20250401,195400,408051926,1078,1078,1078,1078,0
|
||||
20250401,195300,408051926,1078,1078,1078,1078,0
|
||||
20250401,195200,408051926,1078,1078,1078,1078,0
|
||||
20250401,195100,408051926,1078,1078,1078,1078,0
|
||||
20250401,195000,408051926,1078,1078,1078,1078,0
|
||||
20250401,194900,408051926,1078,1078,1078,1078,0
|
||||
20250401,194800,408051926,1078,1078,1078,1078,0
|
||||
20250401,194700,408051926,1078,1078,1078,1078,0
|
||||
20250401,194600,408051926,1078,1078,1078,1078,0
|
||||
20250401,194500,408051926,1078,1078,1078,1078,0
|
||||
20250401,194400,408051926,1078,1078,1078,1078,0
|
||||
20250401,194300,408051926,1078,1078,1078,1078,0
|
||||
20250401,194200,408051926,1078,1078,1078,1078,0
|
||||
20250401,194100,408051926,1078,1078,1078,1078,0
|
||||
20250401,194000,408051926,1078,1078,1078,1078,0
|
||||
20250401,193900,408051926,1078,1078,1078,1078,0
|
||||
20250401,193800,408051926,1078,1078,1078,1078,0
|
||||
20250401,193700,408051926,1078,1078,1078,1078,0
|
||||
20250401,193600,408051926,1078,1078,1078,1078,0
|
||||
20250401,193500,408051926,1078,1078,1078,1078,0
|
||||
20250401,193400,408051926,1078,1078,1078,1078,12844
|
||||
20250401,193300,408051926,1078,1078,1078,1078,0
|
||||
20250401,193200,408051926,1078,1078,1078,1078,0
|
||||
20250401,193100,408051926,1078,1078,1078,1078,0
|
||||
20250401,193000,408051926,1078,1078,1078,1078,0
|
||||
20250401,192900,408051926,1078,1078,1078,1078,0
|
||||
20250401,192800,408051926,1078,1078,1078,1078,0
|
||||
20250401,192700,408051926,1078,1078,1078,1078,0
|
||||
20250401,192600,408051926,1078,1078,1078,1078,0
|
||||
20250401,192500,408051926,1078,1078,1078,1078,0
|
||||
20250401,192400,408051926,1078,1078,1078,1078,0
|
||||
20250401,192300,408051926,1078,1078,1078,1078,0
|
||||
20250401,192200,408051926,1078,1078,1078,1078,0
|
||||
20250401,192100,408051926,1078,1078,1078,1078,0
|
||||
20250401,192000,408051926,1078,1078,1078,1078,0
|
||||
20250401,191900,408051926,1078,1078,1078,1078,0
|
||||
20250401,191800,408051926,1078,1078,1078,1078,0
|
||||
20250401,191700,408051926,1078,1078,1078,1078,0
|
||||
20250401,191600,408051926,1078,1078,1078,1078,0
|
||||
20250401,191500,408051926,1078,1078,1078,1078,0
|
||||
20250401,191400,408051926,1078,1078,1078,1078,0
|
||||
20250401,191300,408051926,1078,1078,1078,1078,0
|
||||
20250401,191200,408051926,1078,1078,1078,1078,0
|
||||
20250401,191100,408051926,1078,1078,1078,1078,0
|
||||
20250401,191000,408051926,1078,1078,1078,1078,0
|
||||
20250401,190900,408051926,1078,1078,1078,1078,0
|
||||
20250401,190800,408051926,1078,1078,1078,1078,0
|
||||
20250401,190700,408051926,1078,1078,1078,1078,0
|
||||
20250401,190600,408051926,1078,1078,1078,1078,0
|
||||
20250401,190500,408051926,1078,1078,1078,1078,0
|
||||
20250401,190400,408051926,1078,1078,1078,1078,12844
|
||||
20250401,190300,408051926,1078,1078,1078,1078,0
|
||||
20250401,190200,408051926,1078,1078,1078,1078,0
|
||||
20250401,190100,408051926,1078,1078,1078,1078,0
|
||||
20250401,190000,408051926,1078,1078,1078,1078,0
|
||||
20250401,185900,408051926,1078,1078,1078,1078,0
|
||||
20250401,185800,408051926,1078,1078,1078,1078,0
|
||||
20250401,185700,408051926,1078,1078,1078,1078,0
|
||||
20250401,185600,408051926,1078,1078,1078,1078,0
|
||||
20250401,185500,408051926,1078,1078,1078,1078,0
|
||||
20250401,185400,408051926,1078,1078,1078,1078,0
|
||||
20250401,185300,408051926,1078,1078,1078,1078,0
|
||||
20250401,185200,408051926,1078,1078,1078,1078,0
|
||||
20250401,185100,408051926,1078,1078,1078,1078,0
|
||||
20250401,185000,408051926,1078,1078,1078,1078,0
|
||||
20250401,184900,408051926,1078,1078,1078,1078,0
|
||||
20250401,184800,408051926,1078,1078,1078,1078,0
|
||||
20250401,184700,408051926,1078,1078,1078,1078,0
|
||||
20250401,184600,408051926,1078,1078,1078,1078,0
|
||||
20250401,184500,408051926,1078,1078,1078,1078,0
|
||||
20250401,184400,408051926,1078,1078,1078,1078,0
|
||||
20250401,184300,408051926,1078,1078,1078,1078,0
|
||||
20250401,184200,408051926,1078,1078,1078,1078,0
|
||||
20250401,184100,408051926,1078,1078,1078,1078,0
|
||||
20250401,184000,408051926,1078,1078,1078,1078,0
|
||||
20250401,183900,408051926,1078,1078,1078,1078,0
|
||||
20250401,183800,408051926,1078,1078,1078,1078,0
|
||||
20250401,183700,408051926,1078,1078,1078,1078,0
|
||||
20250401,183600,408051926,1078,1078,1078,1078,0
|
||||
20250401,183500,408051926,1078,1078,1078,1078,0
|
||||
20250401,183400,408051926,1078,1078,1078,1078,12844
|
||||
20250401,183300,408051926,1078,1078,1078,1078,0
|
||||
20250401,183200,408051926,1078,1078,1078,1078,0
|
||||
20250401,183100,408051926,1078,1078,1078,1078,0
|
||||
20250401,183000,408051926,1078,1078,1078,1078,0
|
||||
20250401,182900,408051926,1078,1078,1078,1078,0
|
||||
20250401,182800,408051926,1078,1078,1078,1078,0
|
||||
20250401,182700,408051926,1078,1078,1078,1078,0
|
||||
20250401,182600,408051926,1078,1078,1078,1078,0
|
||||
20250401,182500,408051926,1078,1078,1078,1078,0
|
||||
20250401,182400,408051926,1078,1078,1078,1078,0
|
||||
20250401,182300,408051926,1078,1078,1078,1078,0
|
||||
20250401,182200,408051926,1078,1078,1078,1078,0
|
||||
20250401,182100,408051926,1078,1078,1078,1078,0
|
||||
20250401,182000,408051926,1078,1078,1078,1078,0
|
||||
20250401,181900,408051926,1078,1078,1078,1078,0
|
||||
20250401,181800,408051926,1078,1078,1078,1078,0
|
||||
20250401,181700,408051926,1078,1078,1078,1078,0
|
||||
20250401,181600,408051926,1078,1078,1078,1078,0
|
||||
20250401,181500,408051926,1078,1078,1078,1078,0
|
||||
20250401,181400,408051926,1078,1078,1078,1078,0
|
||||
20250401,181300,408051926,1078,1078,1078,1078,0
|
||||
20250401,181200,408051926,1078,1078,1078,1078,0
|
||||
20250401,181100,408051926,1078,1078,1078,1078,0
|
||||
20250401,181000,408051926,1078,1078,1078,1078,0
|
||||
20250401,180900,408051926,1078,1078,1078,1078,0
|
||||
20250401,180800,408051926,1078,1078,1078,1078,0
|
||||
20250401,180700,408051926,1078,1078,1078,1078,0
|
||||
20250401,180600,408051926,1078,1078,1078,1078,0
|
||||
20250401,180500,408051926,1078,1078,1078,1078,0
|
||||
20250401,180400,408051926,1078,1078,1078,1078,12844
|
||||
20250401,180300,408051926,1078,1078,1078,1078,0
|
||||
20250401,180200,408051926,1078,1078,1078,1078,0
|
||||
20250401,180100,408051926,1078,1078,1078,1078,0
|
||||
20250401,180000,408051926,1078,1078,1078,1078,0
|
||||
20250401,175900,408051926,1078,1078,1078,1078,0
|
||||
20250401,175800,408051926,1078,1078,1078,1078,0
|
||||
20250401,175700,408051926,1078,1078,1078,1078,0
|
||||
20250401,175600,408051926,1078,1078,1078,1078,0
|
||||
20250401,175500,408051926,1078,1078,1078,1078,0
|
||||
20250401,175400,408051926,1078,1078,1078,1078,0
|
||||
20250401,175300,408051926,1078,1078,1078,1078,0
|
||||
20250401,175200,408051926,1078,1078,1078,1078,0
|
||||
20250401,175100,408051926,1078,1078,1078,1078,0
|
||||
20250401,175000,408051926,1078,1078,1078,1078,0
|
||||
20250401,174900,408051926,1078,1078,1078,1078,0
|
||||
20250401,174800,408051926,1078,1078,1078,1078,0
|
||||
20250401,174700,408051926,1078,1078,1078,1078,0
|
||||
20250401,174600,408051926,1078,1078,1078,1078,0
|
||||
20250401,174500,408051926,1078,1078,1078,1078,0
|
||||
20250401,174400,408051926,1078,1078,1078,1078,0
|
||||
20250401,174300,408051926,1078,1078,1078,1078,0
|
||||
20250401,174200,408051926,1078,1078,1078,1078,0
|
||||
20250401,174100,408051926,1078,1078,1078,1078,0
|
||||
20250401,174000,408051926,1078,1078,1078,1078,0
|
||||
20250401,173900,408051926,1078,1078,1078,1078,0
|
||||
20250401,173800,408051926,1078,1078,1078,1078,0
|
||||
20250401,173700,408051926,1078,1078,1078,1078,0
|
||||
20250401,173600,408051926,1078,1078,1078,1078,0
|
||||
20250401,173500,408051926,1078,1078,1078,1078,0
|
||||
20250401,173400,408051926,1078,1078,1078,1078,12844
|
||||
20250401,173300,408051926,1078,1078,1078,1078,0
|
||||
20250401,173200,408051926,1078,1078,1078,1078,0
|
||||
20250401,173100,408051926,1078,1078,1078,1078,0
|
||||
20250401,173000,408051926,1078,1078,1078,1078,0
|
||||
20250401,172900,408051926,1078,1078,1078,1078,0
|
||||
20250401,172800,408051926,1078,1078,1078,1078,0
|
||||
20250401,172700,408051926,1078,1078,1078,1078,0
|
||||
20250401,172600,408051926,1078,1078,1078,1078,0
|
||||
20250401,172500,408051926,1078,1078,1078,1078,0
|
||||
20250401,172400,408051926,1078,1078,1078,1078,0
|
||||
20250401,172300,408051926,1078,1078,1078,1078,0
|
||||
20250401,172200,408051926,1078,1078,1078,1078,0
|
||||
20250401,172100,408051926,1078,1078,1078,1078,0
|
||||
20250401,172000,408051926,1078,1078,1078,1078,0
|
||||
20250401,171900,408051926,1078,1078,1078,1078,0
|
||||
20250401,171800,408051926,1078,1078,1078,1078,0
|
||||
20250401,171700,408051926,1078,1078,1078,1078,0
|
||||
20250401,171600,408051926,1078,1078,1078,1078,0
|
||||
20250401,171500,408051926,1078,1078,1078,1078,0
|
||||
20250401,171400,408051926,1078,1078,1078,1078,0
|
||||
20250401,171300,408051926,1078,1078,1078,1078,0
|
||||
20250401,171200,408051926,1078,1078,1078,1078,0
|
||||
20250401,171100,408051926,1078,1078,1078,1078,0
|
||||
20250401,171000,408051926,1078,1078,1078,1078,0
|
||||
20250401,170900,408051926,1078,1078,1078,1078,0
|
||||
20250401,170800,408051926,1078,1078,1078,1078,0
|
||||
20250401,170700,408051926,1078,1078,1078,1078,0
|
||||
20250401,170600,408051926,1078,1078,1078,1078,0
|
||||
20250401,170500,408051926,1078,1078,1078,1078,0
|
||||
20250401,170400,408051926,1078,1078,1078,1078,12844
|
||||
20250401,170300,408051926,1078,1078,1078,1078,0
|
||||
20250401,170200,408051926,1078,1078,1078,1078,0
|
||||
20250401,170100,408051926,1078,1078,1078,1078,0
|
||||
20250401,170000,408051926,1078,1078,1078,1078,0
|
||||
20250401,165900,408051926,1078,1078,1078,1078,0
|
||||
20250401,165800,408051926,1078,1078,1078,1078,0
|
||||
20250401,165700,408051926,1078,1078,1078,1078,0
|
||||
20250401,165600,408051926,1078,1078,1078,1078,0
|
||||
20250401,165500,408051926,1078,1078,1078,1078,0
|
||||
20250401,165400,408051926,1078,1078,1078,1078,0
|
||||
20250401,165300,408051926,1078,1078,1078,1078,0
|
||||
20250401,165200,408051926,1078,1078,1078,1078,0
|
||||
20250401,165100,408051926,1078,1078,1078,1078,0
|
||||
20250401,165000,408051926,1078,1078,1078,1078,0
|
||||
20250401,164900,408051926,1078,1078,1078,1078,0
|
||||
20250401,164800,408051926,1078,1078,1078,1078,0
|
||||
20250401,164700,408051926,1078,1078,1078,1078,0
|
||||
20250401,164600,408051926,1078,1078,1078,1078,0
|
||||
20250401,164500,408051926,1078,1078,1078,1078,0
|
||||
20250401,164400,408051926,1078,1078,1078,1078,0
|
||||
20250401,164300,408051926,1078,1078,1078,1078,0
|
||||
20250401,164200,408051926,1078,1078,1078,1078,0
|
||||
20250401,164100,408051926,1078,1078,1078,1078,0
|
||||
20250401,164000,408051926,1078,1078,1078,1078,0
|
||||
20250401,163900,408051926,1078,1078,1078,1078,0
|
||||
20250401,163800,408051926,1078,1078,1078,1078,0
|
||||
20250401,163700,408051926,1078,1078,1078,1078,0
|
||||
20250401,163600,408051926,1078,1078,1078,1078,0
|
||||
20250401,163500,408051926,1078,1078,1078,1078,0
|
||||
20250401,163400,408051926,1078,1078,1078,1078,12844
|
||||
20250401,163300,408051926,1078,1078,1078,1078,0
|
||||
20250401,163200,408051926,1078,1078,1078,1078,0
|
||||
20250401,163100,408051926,1078,1078,1078,1078,0
|
||||
20250401,163000,408051926,1078,1078,1078,1078,0
|
||||
20250401,162900,408051926,1078,1078,1078,1078,0
|
||||
20250401,162800,408051926,1078,1078,1078,1078,0
|
||||
20250401,162700,408051926,1078,1078,1078,1078,0
|
||||
20250401,162600,408051926,1078,1078,1078,1078,0
|
||||
20250401,162500,408051926,1078,1078,1078,1078,0
|
||||
20250401,162400,408051926,1078,1078,1078,1078,0
|
||||
20250401,162300,408051926,1078,1078,1078,1078,0
|
||||
20250401,162200,408051926,1078,1078,1078,1078,0
|
||||
20250401,162100,408051926,1078,1078,1078,1078,0
|
||||
20250401,162000,408051926,1078,1078,1078,1078,0
|
||||
20250401,161900,408051926,1078,1078,1078,1078,0
|
||||
20250401,161800,408051926,1078,1078,1078,1078,0
|
||||
20250401,161700,408051926,1078,1078,1078,1078,0
|
||||
20250401,161600,408051926,1078,1078,1078,1078,0
|
||||
20250401,161500,408051926,1078,1078,1078,1078,0
|
||||
20250401,161400,408051926,1078,1078,1078,1078,0
|
||||
20250401,161300,408051926,1078,1078,1078,1078,0
|
||||
20250401,161200,408051926,1078,1078,1078,1078,0
|
||||
20250401,161100,408051926,1078,1078,1078,1078,0
|
||||
20250401,161000,408051926,1078,1078,1078,1078,0
|
||||
20250401,160900,408051926,1078,1078,1078,1078,0
|
||||
20250401,160800,408051926,1078,1078,1078,1078,0
|
||||
20250401,160700,408051926,1078,1078,1078,1078,0
|
||||
20250401,160600,408051926,1078,1078,1078,1078,0
|
||||
20250401,160500,408051926,1078,1078,1078,1078,0
|
||||
20250401,160400,408051926,1078,1078,1078,1078,12844
|
||||
20250401,160300,408051926,1078,1078,1078,1078,0
|
||||
20250401,160200,408051926,1078,1078,1078,1078,0
|
||||
20250401,160100,408051926,1078,1078,1078,1078,0
|
||||
20250401,160000,408051926,1078,1078,1078,1078,0
|
||||
20250401,155900,408051926,1078,1078,1078,1078,0
|
||||
20250401,155800,408051926,1078,1078,1078,1078,0
|
||||
20250401,155700,408051926,1078,1078,1078,1078,0
|
||||
20250401,155600,408051926,1078,1078,1078,1078,0
|
||||
20250401,155500,408051926,1078,1078,1078,1078,0
|
||||
20250401,155400,408051926,1078,1078,1078,1078,0
|
||||
20250401,155300,408051926,1078,1078,1078,1078,0
|
||||
20250401,155200,408051926,1078,1078,1078,1078,0
|
||||
20250401,155100,408051926,1078,1078,1078,1078,0
|
||||
20250401,155000,408051926,1078,1078,1078,1078,0
|
||||
20250401,154900,408051926,1078,1078,1078,1078,0
|
||||
20250401,154800,408051926,1078,1078,1078,1078,0
|
||||
20250401,154700,408051926,1078,1078,1078,1078,0
|
||||
20250401,154600,408051926,1078,1078,1078,1078,0
|
||||
20250401,154500,408051926,1078,1078,1078,1078,0
|
||||
20250401,154400,408051926,1078,1078,1078,1078,0
|
||||
20250401,154300,408051926,1078,1078,1078,1078,0
|
||||
20250401,154200,408051926,1078,1078,1078,1078,0
|
||||
20250401,154100,408051926,1078,1078,1078,1078,0
|
||||
20250401,154000,408051926,1078,1078,1078,1078,0
|
||||
20250401,153900,408051926,1078,1078,1078,1078,0
|
||||
20250401,153800,408051926,1078,1078,1078,1078,0
|
||||
20250401,153700,408051926,1078,1078,1078,1078,0
|
||||
20250401,153600,408051926,1078,1078,1078,1078,0
|
||||
20250401,153500,408051926,1078,1078,1078,1078,0
|
||||
20250401,153400,408051926,1078,1078,1078,1078,12844
|
||||
20250401,153300,408051926,1078,1078,1078,1078,0
|
||||
20250401,153200,408051926,1078,1078,1078,1078,0
|
||||
20250401,153100,408051926,1078,1078,1078,1078,0
|
||||
20250401,153000,408051926,1078,1078,1078,1078,12844
|
||||
20250401,152900,394206094,1073,1073,1073,1073,0
|
||||
20250401,152800,394206094,1073,1073,1073,1073,0
|
||||
20250401,152700,394206094,1073,1073,1073,1073,0
|
||||
20250401,152600,394206094,1073,1073,1073,1073,0
|
||||
20250401,152500,394206094,1073,1073,1073,1073,0
|
||||
20250401,152400,394206094,1073,1073,1073,1073,0
|
||||
20250401,152300,394206094,1073,1073,1073,1073,0
|
||||
20250401,152200,394206094,1073,1073,1073,1073,0
|
||||
20250401,152100,394206094,1073,1073,1073,1073,0
|
||||
20250401,152000,394206094,1073,1073,1073,1073,0
|
||||
20250401,151900,394206094,1073,1073,1073,1068,558
|
||||
20250401,151800,393609899,1068,1074,1074,1068,705
|
||||
20250401,151700,392853685,1074,1072,1074,1072,1743
|
||||
20250401,151600,390983564,1073,1073,1073,1073,0
|
||||
20250401,151500,390983564,1073,1070,1073,1066,879
|
||||
20250401,151400,390045413,1071,1071,1071,1071,1000
|
||||
20250401,151300,388974413,1073,1073,1073,1073,0
|
||||
20250401,151200,388974413,1073,1073,1073,1073,50
|
||||
20250401,151100,388920763,1073,1073,1073,1073,134
|
||||
20250401,151000,388776981,1073,1073,1073,1073,10
|
||||
20250401,150900,388766251,1073,1073,1073,1073,0
|
||||
20250401,150800,388766251,1073,1073,1073,1073,0
|
||||
20250401,150700,388766251,1073,1073,1073,1073,0
|
||||
20250401,150600,388766251,1073,1073,1073,1073,0
|
||||
20250401,150500,388766251,1073,1073,1073,1073,0
|
||||
20250401,150400,388766251,1073,1073,1073,1073,0
|
||||
20250401,150300,388766251,1073,1073,1073,1073,10
|
||||
20250401,150200,388755521,1070,1070,1070,1070,100
|
||||
20250401,150100,388648521,1072,1073,1073,1072,33
|
||||
20250401,150000,388613125,1073,1071,1073,1071,41
|
||||
20250401,145900,388569164,1070,1070,1070,1070,266
|
||||
20250401,145800,388284544,1070,1066,1071,1066,11936
|
||||
20250401,145700,375557193,1066,1066,1066,1066,333
|
||||
20250401,145600,375202215,1066,1066,1066,1066,238
|
||||
20250401,145500,374948507,1066,1066,1066,1066,2011
|
||||
20250401,145400,372804781,1066,1066,1066,1066,30
|
||||
20250401,145300,372772801,1066,1066,1066,1066,0
|
||||
20250401,145200,372772801,1066,1066,1066,1066,111
|
||||
20250401,145100,372654475,1066,1066,1066,1066,1856
|
||||
20250401,145000,370675979,1066,1066,1066,1065,39
|
||||
20250401,144900,370634414,1066,1066,1066,1066,20
|
||||
20250401,144800,370613094,1066,1066,1066,1066,20
|
||||
20250401,144700,370591774,1066,1066,1066,1066,73
|
||||
20250401,144600,370513956,1066,1066,1066,1066,10
|
||||
20250401,144500,370503296,1066,1066,1066,1066,0
|
||||
20250401,144400,370503296,1066,1066,1066,1066,2
|
||||
20250401,144300,370501164,1066,1066,1066,1066,31
|
||||
20250401,144200,370468118,1067,1067,1067,1067,1
|
||||
20250401,144100,370467051,1068,1068,1068,1068,51
|
||||
20250401,144000,370412583,1068,1066,1068,1066,560
|
||||
20250401,143900,369815545,1066,1066,1066,1066,0
|
||||
20250401,143800,369815545,1066,1066,1066,1066,0
|
||||
20250401,143700,369815545,1066,1066,1066,1066,0
|
||||
20250401,143600,369815545,1066,1066,1066,1066,50
|
||||
20250401,143500,369762245,1066,1066,1066,1066,200
|
||||
20250401,143400,369549045,1066,1066,1066,1066,5
|
||||
20250401,143300,369543715,1064,1064,1064,1064,9
|
||||
20250401,143200,369534139,1066,1066,1066,1066,0
|
||||
20250401,143100,369534139,1066,1065,1066,1065,3036
|
||||
20250401,143000,366299141,1066,1065,1066,1065,7920
|
||||
20250401,142900,357862620,1064,1065,1065,1064,2793
|
||||
20250401,142800,354889593,1068,1068,1068,1068,0
|
||||
20250401,142700,354889593,1068,1068,1068,1068,0
|
||||
20250401,142600,354889593,1068,1068,1068,1068,36
|
||||
20250401,142500,354851145,1068,1068,1068,1068,2
|
||||
20250401,142400,354849009,1068,1068,1068,1068,0
|
||||
20250401,142300,354849009,1068,1068,1068,1068,300
|
||||
20250401,142200,354528609,1065,1065,1065,1065,2
|
||||
20250401,142100,354526479,1065,1065,1065,1065,506
|
||||
20250401,142000,353987589,1065,1065,1065,1065,0
|
||||
20250401,141900,353987589,1065,1065,1065,1065,0
|
||||
20250401,141800,353987589,1065,1065,1065,1065,562
|
||||
20250401,141700,353389059,1065,1065,1065,1065,0
|
||||
20250401,141600,353389059,1065,1065,1065,1065,301
|
||||
20250401,141500,353068494,1065,1065,1065,1065,0
|
||||
20250401,141400,353068494,1065,1067,1067,1064,2255
|
||||
20250401,141300,350667347,1070,1070,1070,1070,0
|
||||
20250401,141200,350667347,1070,1070,1070,1070,106
|
||||
20250401,141100,350553927,1070,1069,1070,1067,163
|
||||
20250401,141000,350379557,1070,1070,1070,1070,48
|
||||
20250401,140900,350328197,1070,1070,1070,1070,1066
|
||||
20250401,140800,349187577,1070,1070,1070,1070,4
|
||||
20250401,140700,349183297,1070,1070,1070,1070,0
|
||||
20250401,140600,349183297,1070,1070,1070,1070,1101
|
||||
20250401,140500,348005227,1070,1070,1070,1070,0
|
||||
20250401,140400,348005227,1070,1070,1070,1070,0
|
||||
20250401,140300,348005227,1070,1068,1070,1068,21
|
||||
20250401,140200,347982797,1070,1070,1070,1070,0
|
||||
20250401,140100,347982797,1070,1070,1070,1070,0
|
||||
20250401,140000,347982797,1070,1070,1070,1070,1
|
||||
20250401,135900,347981727,1066,1066,1066,1066,9
|
||||
20250401,135800,347972133,1070,1066,1070,1066,213
|
||||
20250401,135700,347745067,1070,1070,1070,1070,0
|
||||
20250401,135600,347745067,1070,1067,1070,1067,1863
|
||||
20250401,135500,345757243,1067,1067,1067,1067,1130
|
||||
20250401,135400,344551533,1070,1070,1070,1070,10
|
||||
20250401,135300,344540833,1070,1070,1070,1070,1101
|
||||
20250401,135200,343362763,1066,1067,1067,1066,100
|
||||
20250401,135100,343256132,1070,1070,1070,1070,0
|
||||
20250401,135000,343256132,1070,1070,1070,1070,400
|
||||
20250401,134900,342828132,1071,1071,1071,1071,0
|
||||
20250401,134800,342828132,1071,1071,1071,1071,0
|
||||
20250401,134700,342828132,1071,1071,1071,1071,0
|
||||
20250401,134600,342828132,1071,1071,1071,1071,240
|
||||
20250401,134500,342571092,1071,1071,1071,1071,0
|
||||
20250401,134400,342571092,1071,1071,1071,1071,0
|
||||
20250401,134300,342571092,1071,1070,1071,1070,160
|
||||
20250401,134200,342399891,1070,1071,1073,1070,1010
|
||||
20250401,134100,341319113,1073,1073,1073,1073,2
|
||||
20250401,134000,341316967,1073,1073,1073,1073,0
|
||||
20250401,133900,341316967,1073,1073,1073,1073,0
|
||||
20250401,133800,341316967,1073,1073,1073,1073,1200
|
||||
20250401,133700,340029367,1073,1073,1073,1073,0
|
||||
20250401,133600,340029367,1073,1073,1073,1073,1
|
||||
20250401,133500,340028294,1073,1073,1073,1073,900
|
||||
20250401,133400,339062594,1073,1073,1073,1073,3
|
||||
20250401,133300,339059375,1071,1071,1071,1071,5
|
||||
20250401,133200,339054020,1073,1073,1073,1073,1
|
||||
20250401,133100,339052947,1073,1073,1073,1073,1
|
||||
20250401,133000,339051874,1074,1074,1074,1074,0
|
||||
20250401,132900,339051874,1074,1074,1074,1074,0
|
||||
20250401,132800,339051874,1074,1074,1074,1074,810
|
||||
20250401,132700,338181934,1074,1074,1074,1074,0
|
||||
20250401,132600,338181934,1074,1071,1074,1071,3031
|
||||
20250401,132500,334935730,1074,1071,1074,1071,10
|
||||
20250401,132400,334925017,1074,1074,1074,1074,0
|
||||
20250401,132300,334925017,1074,1074,1074,1074,800
|
||||
20250401,132200,334065817,1074,1074,1074,1074,0
|
||||
20250401,132100,334065817,1074,1074,1074,1074,0
|
||||
20250401,132000,334065817,1074,1074,1074,1074,0
|
||||
20250401,131900,334065817,1074,1074,1074,1074,40
|
||||
20250401,131800,334022857,1074,1074,1074,1074,0
|
||||
20250401,131700,334022857,1074,1074,1074,1074,20
|
||||
20250401,131600,334001377,1074,1074,1074,1074,100
|
||||
20250401,131500,333893977,1074,1074,1074,1074,0
|
||||
20250401,131400,333893977,1074,1074,1074,1074,0
|
||||
20250401,131300,333893977,1074,1074,1074,1074,0
|
||||
20250401,131200,333893977,1074,1071,1074,1071,2012
|
||||
20250401,131100,331739122,1074,1074,1074,1074,0
|
||||
20250401,131000,331739122,1074,1074,1074,1074,900
|
||||
20250401,130900,330772522,1067,1067,1067,1067,0
|
||||
20250401,130800,330772522,1067,1067,1067,1067,9
|
||||
20250401,130700,330762919,1075,1075,1075,1075,300
|
||||
20250401,130600,330440419,1076,1077,1077,1076,12
|
||||
20250401,130500,330427506,1069,1071,1078,1069,3208
|
||||
20250401,130400,326994926,1078,1078,1078,1078,0
|
||||
20250401,130300,326994926,1078,1078,1078,1078,2
|
||||
20250401,130200,326992770,1079,1079,1079,1079,0
|
||||
20250401,130100,326992770,1079,1079,1079,1079,0
|
||||
20250401,130000,326992770,1079,1079,1079,1079,0
|
||||
20250401,125900,326992770,1079,1071,1079,1071,523
|
||||
20250401,125800,326432629,1079,1079,1079,1079,0
|
||||
20250401,125700,326432629,1079,1072,1079,1072,2001
|
||||
20250401,125600,324287550,1079,1073,1079,1073,2001
|
||||
20250401,125500,322140471,1080,1080,1080,1080,0
|
||||
20250401,125400,322140471,1080,1080,1080,1080,50
|
||||
20250401,125300,322086471,1080,1080,1080,1080,0
|
||||
20250401,125200,322086471,1080,1078,1080,1077,3341
|
||||
20250401,125100,318487997,1083,1078,1083,1078,10
|
||||
20250401,125000,318477212,1083,1083,1083,1083,0
|
||||
20250401,124900,318477212,1083,1077,1083,1077,3
|
||||
20250401,124800,318473972,1083,1083,1083,1083,0
|
||||
20250401,124700,318473972,1083,1083,1083,1080,506
|
||||
20250401,124600,317927474,1083,1083,1083,1083,1
|
||||
20250401,124500,317926391,1080,1080,1080,1080,850
|
||||
20250401,124400,317008391,1079,1079,1079,1079,38
|
||||
20250401,124300,316967389,1079,1079,1079,1079,142
|
||||
20250401,124200,316814171,1079,1079,1079,1079,190
|
||||
20250401,124100,316609161,1079,1079,1079,1079,1
|
||||
20250401,124000,316608082,1077,1077,1079,1077,1961
|
||||
20250401,123900,314496083,1078,1075,1078,1075,1102
|
||||
20250401,123800,313308430,1078,1078,1078,1078,0
|
||||
20250401,123700,313308430,1078,1076,1078,1076,15
|
||||
20250401,123600,313292270,1080,1080,1080,1080,0
|
||||
20250401,123500,313292270,1080,1078,1080,1076,4953
|
||||
20250401,123400,307956463,1078,1083,1083,1078,19
|
||||
20250401,123300,307935956,1083,1083,1083,1083,629
|
||||
20250401,123200,307254749,1083,1083,1083,1083,1240
|
||||
20250401,123100,305911829,1083,1083,1083,1083,0
|
||||
20250401,123000,305911829,1083,1083,1083,1083,244
|
||||
20250401,122900,305647577,1083,1083,1083,1083,1
|
||||
20250401,122800,305646494,1077,1077,1077,1077,591
|
||||
20250401,122700,305009987,1083,1083,1083,1083,0
|
||||
20250401,122600,305009987,1083,1077,1083,1077,274
|
||||
20250401,122500,304713851,1076,1076,1076,1076,183
|
||||
20250401,122400,304516943,1085,1085,1085,1085,0
|
||||
20250401,122300,304516943,1085,1085,1085,1085,0
|
||||
20250401,122200,304516943,1085,1078,1085,1078,10000
|
||||
20250401,122100,293694406,1079,1079,1079,1079,60
|
||||
20250401,122000,293629666,1079,1079,1079,1079,0
|
||||
20250401,121900,293629666,1079,1079,1079,1079,0
|
||||
20250401,121800,293629666,1079,1079,1079,1079,101
|
||||
20250401,121700,293520687,1073,1079,1079,1073,605
|
||||
20250401,121600,292867976,1079,1079,1079,1079,1
|
||||
20250401,121500,292866897,1078,1078,1078,1078,716
|
||||
20250401,121400,292095049,1078,1078,1078,1078,0
|
||||
20250401,121300,292095049,1078,1074,1078,1073,892
|
||||
20250401,121200,291137506,1078,1078,1078,1078,1
|
||||
20250401,121100,291136428,1076,1076,1076,1076,10
|
||||
20250401,121000,291125668,1078,1078,1078,1078,0
|
||||
20250401,120900,291125668,1078,1078,1078,1078,150
|
||||
20250401,120800,290963968,1076,1076,1076,1076,106
|
||||
20250401,120700,290849912,1077,1077,1077,1077,0
|
||||
20250401,120600,290849912,1077,1077,1077,1077,1
|
||||
20250401,120500,290848835,1073,1073,1073,1073,0
|
||||
20250401,120400,290848835,1073,1078,1078,1073,16
|
||||
20250401,120300,290831662,1073,1078,1078,1073,51
|
||||
20250401,120200,290776934,1073,1073,1073,1073,200
|
||||
20250401,120100,290562334,1079,1073,1079,1073,455
|
||||
20250401,120000,290074107,1073,1073,1073,1073,10
|
||||
20250401,115900,290063377,1081,1081,1081,1081,0
|
||||
20250401,115800,290063377,1081,1081,1081,1081,0
|
||||
20250401,115700,290063377,1081,1081,1081,1081,0
|
||||
20250401,115600,290063377,1081,1081,1081,1081,0
|
||||
20250401,115500,290063377,1081,1081,1081,1081,6
|
||||
20250401,115400,290056891,1073,1073,1073,1073,0
|
||||
20250401,115300,290056891,1073,1078,1078,1073,2022
|
||||
20250401,115200,287877752,1076,1079,1079,1076,13354
|
||||
20250401,115100,273475547,1079,1079,1079,1079,0
|
||||
20250401,115000,273475547,1079,1079,1079,1079,1160
|
||||
20250401,114900,272223907,1079,1085,1085,1079,7879
|
||||
20250401,114800,263718752,1085,1085,1085,1085,4
|
||||
20250401,114700,263714412,1084,1083,1084,1083,1669
|
||||
20250401,114600,261906612,1082,1083,1083,1082,98
|
||||
20250401,114500,261800526,1083,1079,1083,1079,1327
|
||||
20250401,114400,260364614,1082,1080,1082,1080,3954
|
||||
20250401,114300,256094290,1081,1080,1081,1078,2153
|
||||
20250401,114200,253767027,1081,1081,1081,1081,4
|
||||
20250401,114100,253762703,1081,1081,1081,1081,0
|
||||
20250401,114000,253762703,1081,1078,1081,1078,1652
|
||||
20250401,113900,251981841,1078,1078,1078,1078,0
|
||||
20250401,113800,251981841,1078,1079,1079,1078,1000
|
||||
20250401,113700,250903394,1079,1079,1079,1079,808
|
||||
20250401,113600,250031562,1079,1079,1079,1079,0
|
||||
20250401,113500,250031562,1079,1078,1079,1078,1858
|
||||
20250401,113400,248028408,1078,1078,1078,1078,1438
|
||||
20250401,113300,246478244,1078,1078,1078,1078,2088
|
||||
20250401,113200,244227380,1079,1079,1080,1079,1537
|
||||
20250401,113100,242568857,1079,1079,1079,1079,743
|
||||
20250401,113000,241767160,1079,1079,1079,1079,0
|
||||
20250401,112900,241767160,1079,1079,1079,1079,1147
|
||||
20250401,112800,240529547,1079,1079,1079,1079,200
|
||||
20250401,112700,240313747,1076,1078,1079,1076,1979
|
||||
20250401,112600,238180279,1078,1078,1078,1072,111
|
||||
20250401,112500,238060681,1071,1071,1071,1071,0
|
||||
20250401,112400,238060681,1071,1074,1079,1071,14871
|
||||
20250401,112300,222054086,1070,1072,1072,1070,4673
|
||||
20250401,112200,217052847,1074,1074,1074,1074,710
|
||||
20250401,112100,216290307,1074,1074,1074,1074,80
|
||||
20250401,112000,216204387,1074,1074,1074,1074,44
|
||||
20250401,111900,216157131,1076,1076,1076,1076,0
|
||||
20250401,111800,216157131,1076,1076,1076,1076,20
|
||||
20250401,111700,216135611,1076,1076,1076,1076,1428
|
||||
20250401,111600,214599083,1076,1070,1076,1070,10297
|
||||
20250401,111500,203570994,1070,1070,1070,1070,1700
|
||||
20250401,111400,201751994,1069,1069,1069,1069,800
|
||||
20250401,111300,200896794,1069,1069,1069,1069,60
|
||||
20250401,111200,200832654,1069,1068,1069,1068,2233
|
||||
20250401,111100,198447681,1063,1068,1068,1063,2280
|
||||
20250401,111000,196021964,1069,1069,1069,1069,189
|
||||
20250401,110900,195819923,1069,1068,1069,1064,1627
|
||||
20250401,110800,194080768,1068,1068,1068,1068,42
|
||||
20250401,110700,194035912,1069,1069,1069,1069,900
|
||||
20250401,110600,193073812,1070,1070,1070,1070,0
|
||||
20250401,110500,193073812,1070,1066,1070,1066,2513
|
||||
20250401,110400,190391054,1066,1066,1066,1066,1383
|
||||
20250401,110300,188916776,1068,1070,1070,1068,564
|
||||
20250401,110200,188313424,1070,1066,1070,1066,8713
|
||||
20250401,110100,179007610,1066,1066,1066,1066,1345
|
||||
20250401,110000,177573840,1066,1066,1066,1065,915
|
||||
20250401,105900,176598451,1066,1066,1066,1066,1391
|
||||
20250401,105800,175115645,1066,1065,1066,1065,3344
|
||||
20250401,105700,171551888,1065,1062,1065,1062,11213
|
||||
20250401,105600,159624928,1062,1064,1064,1062,4251
|
||||
20250401,105500,155110362,1065,1065,1065,1065,0
|
||||
20250401,105400,155110362,1065,1065,1065,1065,301
|
||||
20250401,105300,154789797,1066,1066,1066,1066,3082
|
||||
20250401,105200,151504385,1066,1062,1066,1062,11
|
||||
20250401,105100,151492699,1066,1066,1066,1066,279
|
||||
20250401,105000,151195285,1065,1061,1066,1061,4479
|
||||
20250401,104900,146425236,1061,1061,1061,1061,220
|
||||
20250401,104800,146191816,1068,1051,1068,1051,50256
|
||||
20250401,104700,93086878,1051,1051,1051,1051,60
|
||||
20250401,104600,93023818,1052,1052,1052,1052,44
|
||||
20250401,104500,92977530,1052,1049,1052,1049,4064
|
||||
20250401,104400,88711226,1049,1049,1049,1049,1000
|
||||
20250401,104300,87662226,1049,1048,1049,1048,3189
|
||||
20250401,104200,84320153,1048,1045,1048,1045,1179
|
||||
20250401,104100,83088062,1042,1042,1042,1042,0
|
||||
20250401,104000,83088062,1042,1042,1042,1042,0
|
||||
20250401,103900,83088062,1042,1042,1042,1042,0
|
||||
20250401,103800,83088062,1042,1042,1042,1042,0
|
||||
20250401,103700,83088062,1042,1042,1042,1042,43
|
||||
20250401,103600,83043256,1042,1042,1042,1042,6
|
||||
20250401,103500,83037004,1042,1042,1042,1042,10
|
||||
20250401,103400,83026584,1045,1045,1045,1045,79
|
||||
20250401,103300,82944029,1045,1045,1045,1045,0
|
||||
20250401,103200,82944029,1045,1045,1045,1045,17
|
||||
20250401,103100,82926264,1045,1045,1045,1045,0
|
||||
20250401,103000,82926264,1045,1045,1045,1045,4
|
||||
20250401,102900,82922084,1044,1043,1044,1043,535
|
||||
20250401,102800,82363649,1043,1043,1043,1043,11
|
||||
20250401,102700,82352176,1043,1042,1043,1042,709
|
||||
20250401,102600,81612794,1042,1042,1042,1042,206
|
||||
20250401,102500,81398142,1041,1040,1041,1040,6116
|
||||
20250401,102400,75037384,1040,1041,1041,1040,42
|
||||
20250401,102300,74993664,1043,1043,1043,1043,0
|
||||
20250401,102200,74993664,1043,1043,1043,1043,0
|
||||
20250401,102100,74993664,1043,1043,1043,1043,0
|
||||
20250401,102000,74993664,1043,1043,1043,1043,0
|
||||
20250401,101900,74993664,1043,1043,1043,1043,3
|
||||
20250401,101800,74990535,1042,1042,1042,1042,10
|
||||
20250401,101700,74980115,1043,1043,1043,1043,6
|
||||
20250401,101600,74973857,1043,1043,1043,1043,10
|
||||
20250401,101500,74963427,1043,1043,1043,1043,5
|
||||
20250401,101400,74958212,1044,1043,1044,1043,707
|
||||
20250401,101300,74220111,1043,1043,1043,1043,104
|
||||
20250401,101200,74111639,1044,1044,1044,1044,98
|
||||
20250401,101100,74009327,1044,1040,1044,1040,564
|
||||
20250401,101000,73422598,1040,1040,1040,1040,0
|
||||
20250401,100900,73422598,1040,1038,1040,1038,3502
|
||||
20250401,100800,69785437,1037,1037,1037,1037,227
|
||||
20250401,100700,69550038,1037,1039,1039,1037,4464
|
||||
20250401,100600,64918411,1039,1039,1039,1039,0
|
||||
20250401,100500,64918411,1039,1039,1039,1039,32
|
||||
20250401,100400,64885163,1039,1039,1039,1039,0
|
||||
20250401,100300,64885163,1039,1039,1039,1039,600
|
||||
20250401,100200,64261763,1039,1039,1039,1039,0
|
||||
20250401,100100,64261763,1039,1039,1040,1039,119
|
||||
20250401,100000,64138121,1040,1039,1040,1039,198
|
||||
20250401,095900,63932380,1039,1039,1039,1039,1
|
||||
20250401,095800,63931341,1040,1040,1040,1040,0
|
||||
20250401,095700,63931341,1040,1040,1040,1040,84
|
||||
20250401,095600,63843981,1040,1041,1041,1039,2671
|
||||
20250401,095500,61065820,1041,1045,1045,1041,600
|
||||
20250401,095400,60440988,1045,1043,1045,1042,752
|
||||
20250401,095300,59657339,1043,1043,1043,1043,0
|
||||
20250401,095200,59657339,1043,1047,1047,1043,147
|
||||
20250401,095100,59504014,1043,1043,1043,1043,0
|
||||
20250401,095000,59504014,1043,1043,1043,1043,110
|
||||
20250401,094900,59389284,1047,1047,1047,1047,6
|
||||
20250401,094800,59383002,1047,1047,1047,1047,50
|
||||
20250401,094700,59330652,1046,1047,1047,1046,999
|
||||
20250401,094600,58284708,1048,1048,1048,1048,5
|
||||
20250401,094500,58279468,1049,1049,1049,1049,110
|
||||
20250401,094400,58164078,1050,1051,1051,1043,22
|
||||
20250401,094300,58141041,1043,1043,1043,1043,0
|
||||
20250401,094200,58141041,1043,1045,1045,1043,2173
|
||||
20250401,094100,55870658,1052,1052,1052,1052,0
|
||||
20250401,094000,55870658,1052,1047,1052,1046,1517
|
||||
20250401,093900,54282554,1048,1048,1048,1048,112
|
||||
20250401,093800,54165178,1052,1052,1052,1052,0
|
||||
20250401,093700,54165178,1052,1052,1052,1052,15
|
||||
20250401,093600,54149398,1053,1047,1053,1047,700
|
||||
20250401,093500,53416492,1053,1048,1053,1048,3341
|
||||
20250401,093400,49915119,1053,1048,1053,1048,1281
|
||||
20250401,093300,48572626,1053,1048,1053,1048,1401
|
||||
20250401,093200,47104373,1054,1054,1054,1054,1
|
||||
20250401,093100,47103319,1055,1049,1055,1049,1896
|
||||
20250401,093000,45113893,1047,1053,1053,1047,6143
|
||||
20250401,092900,38661656,1055,1055,1055,1055,35
|
||||
20250401,092800,38624731,1056,1056,1056,1056,1794
|
||||
20250401,092700,36730267,1058,1056,1058,1056,11
|
||||
20250401,092600,36718649,1056,1059,1059,1056,2
|
||||
20250401,092500,36716534,1060,1053,1060,1053,3776
|
||||
20250401,092400,32732073,1054,1054,1054,1054,0
|
||||
20250401,092300,32732073,1054,1054,1054,1054,0
|
||||
20250401,092200,32732073,1054,1054,1054,1054,141
|
||||
20250401,092100,32583459,1054,1054,1054,1054,0
|
||||
20250401,092000,32583459,1054,1054,1054,1054,0
|
||||
20250401,091900,32583459,1054,1054,1054,1054,1
|
||||
20250401,091800,32582405,1054,1054,1054,1054,1
|
||||
20250401,091700,32581351,1051,1051,1051,1051,500
|
||||
20250401,091600,32055851,1054,1054,1054,1054,6
|
||||
20250401,091500,32049527,1055,1051,1055,1051,2207
|
||||
20250401,091400,29729690,1051,1050,1051,1050,3870
|
||||
20250401,091300,25663684,1051,1045,1051,1045,948
|
||||
20250401,091200,24673018,1053,1053,1053,1052,80
|
||||
20250401,091100,24588818,1053,1045,1053,1044,67
|
||||
20250401,091000,24518851,1045,1045,1045,1045,2369
|
||||
20250401,090900,22043246,1055,1047,1055,1045,3096
|
||||
20250401,090800,18806561,1045,1045,1060,1045,6304
|
||||
20250401,090700,12174043,1045,1043,1045,1043,2405
|
||||
20250401,090600,9663569,1041,1041,1041,1041,1018
|
||||
20250401,090500,8603831,1041,1037,1041,1034,19
|
||||
20250401,090400,8584169,1039,1039,1039,1039,32
|
||||
20250401,090300,8550921,1041,1045,1045,1041,22
|
||||
20250401,090200,8527975,1034,1034,1051,1033,926
|
||||
20250401,090100,7569496,1051,1048,1051,1032,290
|
||||
20250401,090000,7265312,1047,1032,1047,1030,7011
|
||||
|
Reference in New Issue
Block a user