Update 2025-04-01 4020 candle_min
This commit is contained in:
727
246710/min/candle-20250401.csv
Normal file
727
246710/min/candle-20250401.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210500,174298035,4150,4150,4150,4150,1997
|
||||
20250401,210400,174298035,4150,4150,4150,4150,0
|
||||
20250401,210300,174298035,4150,4150,4150,4150,0
|
||||
20250401,210200,174298035,4150,4150,4150,4150,0
|
||||
20250401,210100,174298035,4150,4150,4150,4150,0
|
||||
20250401,210000,174298035,4150,4150,4150,4150,0
|
||||
20250401,205900,174298035,4150,4150,4150,4150,0
|
||||
20250401,205800,174298035,4150,4150,4150,4150,0
|
||||
20250401,205700,174298035,4150,4150,4150,4150,0
|
||||
20250401,205600,174298035,4150,4150,4150,4150,0
|
||||
20250401,205500,174298035,4150,4150,4150,4150,0
|
||||
20250401,205400,174298035,4150,4150,4150,4150,0
|
||||
20250401,205300,174298035,4150,4150,4150,4150,0
|
||||
20250401,205200,174298035,4150,4150,4150,4150,0
|
||||
20250401,205100,174298035,4150,4150,4150,4150,0
|
||||
20250401,205000,174298035,4150,4150,4150,4150,0
|
||||
20250401,204900,174298035,4150,4150,4150,4150,0
|
||||
20250401,204800,174298035,4150,4150,4150,4150,0
|
||||
20250401,204700,174298035,4150,4150,4150,4150,0
|
||||
20250401,204600,174298035,4150,4150,4150,4150,0
|
||||
20250401,204500,174298035,4150,4150,4150,4150,0
|
||||
20250401,204400,174298035,4150,4150,4150,4150,0
|
||||
20250401,204300,174298035,4150,4150,4150,4150,0
|
||||
20250401,204200,174298035,4150,4150,4150,4150,0
|
||||
20250401,204100,174298035,4150,4150,4150,4150,0
|
||||
20250401,204000,174298035,4150,4150,4150,4150,0
|
||||
20250401,203900,174298035,4150,4150,4150,4150,0
|
||||
20250401,203800,174298035,4150,4150,4150,4150,0
|
||||
20250401,203700,174298035,4150,4150,4150,4150,0
|
||||
20250401,203600,174298035,4150,4150,4150,4150,0
|
||||
20250401,203500,174298035,4150,4150,4150,4150,1997
|
||||
20250401,203400,174298035,4150,4150,4150,4150,0
|
||||
20250401,203300,174298035,4150,4150,4150,4150,0
|
||||
20250401,203200,174298035,4150,4150,4150,4150,0
|
||||
20250401,203100,174298035,4150,4150,4150,4150,0
|
||||
20250401,203000,174298035,4150,4150,4150,4150,0
|
||||
20250401,202900,174298035,4150,4150,4150,4150,0
|
||||
20250401,202800,174298035,4150,4150,4150,4150,0
|
||||
20250401,202700,174298035,4150,4150,4150,4150,0
|
||||
20250401,202600,174298035,4150,4150,4150,4150,0
|
||||
20250401,202500,174298035,4150,4150,4150,4150,0
|
||||
20250401,202400,174298035,4150,4150,4150,4150,0
|
||||
20250401,202300,174298035,4150,4150,4150,4150,0
|
||||
20250401,202200,174298035,4150,4150,4150,4150,0
|
||||
20250401,202100,174298035,4150,4150,4150,4150,0
|
||||
20250401,202000,174298035,4150,4150,4150,4150,0
|
||||
20250401,201900,174298035,4150,4150,4150,4150,0
|
||||
20250401,201800,174298035,4150,4150,4150,4150,0
|
||||
20250401,201700,174298035,4150,4150,4150,4150,0
|
||||
20250401,201600,174298035,4150,4150,4150,4150,0
|
||||
20250401,201500,174298035,4150,4150,4150,4150,0
|
||||
20250401,201400,174298035,4150,4150,4150,4150,0
|
||||
20250401,201300,174298035,4150,4150,4150,4150,0
|
||||
20250401,201200,174298035,4150,4150,4150,4150,0
|
||||
20250401,201100,174298035,4150,4150,4150,4150,0
|
||||
20250401,201000,174298035,4150,4150,4150,4150,0
|
||||
20250401,200900,174298035,4150,4150,4150,4150,0
|
||||
20250401,200800,174298035,4150,4150,4150,4150,0
|
||||
20250401,200700,174298035,4150,4150,4150,4150,0
|
||||
20250401,200600,174298035,4150,4150,4150,4150,0
|
||||
20250401,200500,174298035,4150,4150,4150,4150,1997
|
||||
20250401,200400,174298035,4150,4150,4150,4150,0
|
||||
20250401,200300,174298035,4150,4150,4150,4150,0
|
||||
20250401,200200,174298035,4150,4150,4150,4150,0
|
||||
20250401,200100,174298035,4150,4150,4150,4150,0
|
||||
20250401,200000,174298035,4150,4150,4150,4150,0
|
||||
20250401,195900,174298035,4150,4150,4150,4150,0
|
||||
20250401,195800,174298035,4150,4150,4150,4150,0
|
||||
20250401,195700,174298035,4150,4150,4150,4150,0
|
||||
20250401,195600,174298035,4150,4150,4150,4150,0
|
||||
20250401,195500,174298035,4150,4150,4150,4150,0
|
||||
20250401,195400,174298035,4150,4150,4150,4150,0
|
||||
20250401,195300,174298035,4150,4150,4150,4150,0
|
||||
20250401,195200,174298035,4150,4150,4150,4150,0
|
||||
20250401,195100,174298035,4150,4150,4150,4150,0
|
||||
20250401,195000,174298035,4150,4150,4150,4150,0
|
||||
20250401,194900,174298035,4150,4150,4150,4150,0
|
||||
20250401,194800,174298035,4150,4150,4150,4150,0
|
||||
20250401,194700,174298035,4150,4150,4150,4150,0
|
||||
20250401,194600,174298035,4150,4150,4150,4150,0
|
||||
20250401,194500,174298035,4150,4150,4150,4150,0
|
||||
20250401,194400,174298035,4150,4150,4150,4150,0
|
||||
20250401,194300,174298035,4150,4150,4150,4150,0
|
||||
20250401,194200,174298035,4150,4150,4150,4150,0
|
||||
20250401,194100,174298035,4150,4150,4150,4150,0
|
||||
20250401,194000,174298035,4150,4150,4150,4150,0
|
||||
20250401,193900,174298035,4150,4150,4150,4150,0
|
||||
20250401,193800,174298035,4150,4150,4150,4150,0
|
||||
20250401,193700,174298035,4150,4150,4150,4150,0
|
||||
20250401,193600,174298035,4150,4150,4150,4150,0
|
||||
20250401,193500,174298035,4150,4150,4150,4150,1997
|
||||
20250401,193400,174298035,4150,4150,4150,4150,0
|
||||
20250401,193300,174298035,4150,4150,4150,4150,0
|
||||
20250401,193200,174298035,4150,4150,4150,4150,0
|
||||
20250401,193100,174298035,4150,4150,4150,4150,0
|
||||
20250401,193000,174298035,4150,4150,4150,4150,0
|
||||
20250401,192900,174298035,4150,4150,4150,4150,0
|
||||
20250401,192800,174298035,4150,4150,4150,4150,0
|
||||
20250401,192700,174298035,4150,4150,4150,4150,0
|
||||
20250401,192600,174298035,4150,4150,4150,4150,0
|
||||
20250401,192500,174298035,4150,4150,4150,4150,0
|
||||
20250401,192400,174298035,4150,4150,4150,4150,0
|
||||
20250401,192300,174298035,4150,4150,4150,4150,0
|
||||
20250401,192200,174298035,4150,4150,4150,4150,0
|
||||
20250401,192100,174298035,4150,4150,4150,4150,0
|
||||
20250401,192000,174298035,4150,4150,4150,4150,0
|
||||
20250401,191900,174298035,4150,4150,4150,4150,0
|
||||
20250401,191800,174298035,4150,4150,4150,4150,0
|
||||
20250401,191700,174298035,4150,4150,4150,4150,0
|
||||
20250401,191600,174298035,4150,4150,4150,4150,0
|
||||
20250401,191500,174298035,4150,4150,4150,4150,0
|
||||
20250401,191400,174298035,4150,4150,4150,4150,0
|
||||
20250401,191300,174298035,4150,4150,4150,4150,0
|
||||
20250401,191200,174298035,4150,4150,4150,4150,0
|
||||
20250401,191100,174298035,4150,4150,4150,4150,0
|
||||
20250401,191000,174298035,4150,4150,4150,4150,0
|
||||
20250401,190900,174298035,4150,4150,4150,4150,0
|
||||
20250401,190800,174298035,4150,4150,4150,4150,0
|
||||
20250401,190700,174298035,4150,4150,4150,4150,0
|
||||
20250401,190600,174298035,4150,4150,4150,4150,0
|
||||
20250401,190500,174298035,4150,4150,4150,4150,1997
|
||||
20250401,190400,174298035,4150,4150,4150,4150,0
|
||||
20250401,190300,174298035,4150,4150,4150,4150,0
|
||||
20250401,190200,174298035,4150,4150,4150,4150,0
|
||||
20250401,190100,174298035,4150,4150,4150,4150,0
|
||||
20250401,190000,174298035,4150,4150,4150,4150,0
|
||||
20250401,185900,174298035,4150,4150,4150,4150,0
|
||||
20250401,185800,174298035,4150,4150,4150,4150,0
|
||||
20250401,185700,174298035,4150,4150,4150,4150,0
|
||||
20250401,185600,174298035,4150,4150,4150,4150,0
|
||||
20250401,185500,174298035,4150,4150,4150,4150,0
|
||||
20250401,185400,174298035,4150,4150,4150,4150,0
|
||||
20250401,185300,174298035,4150,4150,4150,4150,0
|
||||
20250401,185200,174298035,4150,4150,4150,4150,0
|
||||
20250401,185100,174298035,4150,4150,4150,4150,0
|
||||
20250401,185000,174298035,4150,4150,4150,4150,0
|
||||
20250401,184900,174298035,4150,4150,4150,4150,0
|
||||
20250401,184800,174298035,4150,4150,4150,4150,0
|
||||
20250401,184700,174298035,4150,4150,4150,4150,0
|
||||
20250401,184600,174298035,4150,4150,4150,4150,0
|
||||
20250401,184500,174298035,4150,4150,4150,4150,0
|
||||
20250401,184400,174298035,4150,4150,4150,4150,0
|
||||
20250401,184300,174298035,4150,4150,4150,4150,0
|
||||
20250401,184200,174298035,4150,4150,4150,4150,0
|
||||
20250401,184100,174298035,4150,4150,4150,4150,0
|
||||
20250401,184000,174298035,4150,4150,4150,4150,0
|
||||
20250401,183900,174298035,4150,4150,4150,4150,0
|
||||
20250401,183800,174298035,4150,4150,4150,4150,0
|
||||
20250401,183700,174298035,4150,4150,4150,4150,0
|
||||
20250401,183600,174298035,4150,4150,4150,4150,0
|
||||
20250401,183500,174298035,4150,4150,4150,4150,1997
|
||||
20250401,183400,174298035,4150,4150,4150,4150,0
|
||||
20250401,183300,174298035,4150,4150,4150,4150,0
|
||||
20250401,183200,174298035,4150,4150,4150,4150,0
|
||||
20250401,183100,174298035,4150,4150,4150,4150,0
|
||||
20250401,183000,174298035,4150,4150,4150,4150,0
|
||||
20250401,182900,174298035,4150,4150,4150,4150,0
|
||||
20250401,182800,174298035,4150,4150,4150,4150,0
|
||||
20250401,182700,174298035,4150,4150,4150,4150,0
|
||||
20250401,182600,174298035,4150,4150,4150,4150,0
|
||||
20250401,182500,174298035,4150,4150,4150,4150,0
|
||||
20250401,182400,174298035,4150,4150,4150,4150,0
|
||||
20250401,182300,174298035,4150,4150,4150,4150,0
|
||||
20250401,182200,174298035,4150,4150,4150,4150,0
|
||||
20250401,182100,174298035,4150,4150,4150,4150,0
|
||||
20250401,182000,174298035,4150,4150,4150,4150,0
|
||||
20250401,181900,174298035,4150,4150,4150,4150,0
|
||||
20250401,181800,174298035,4150,4150,4150,4150,0
|
||||
20250401,181700,174298035,4150,4150,4150,4150,0
|
||||
20250401,181600,174298035,4150,4150,4150,4150,0
|
||||
20250401,181500,174298035,4150,4150,4150,4150,0
|
||||
20250401,181400,174298035,4150,4150,4150,4150,0
|
||||
20250401,181300,174298035,4150,4150,4150,4150,0
|
||||
20250401,181200,174298035,4150,4150,4150,4150,0
|
||||
20250401,181100,174298035,4150,4150,4150,4150,0
|
||||
20250401,181000,174298035,4150,4150,4150,4150,0
|
||||
20250401,180900,174298035,4150,4150,4150,4150,0
|
||||
20250401,180800,174298035,4150,4150,4150,4150,0
|
||||
20250401,180700,174298035,4150,4150,4150,4150,0
|
||||
20250401,180600,174298035,4150,4150,4150,4150,0
|
||||
20250401,180500,174298035,4150,4150,4150,4150,1997
|
||||
20250401,180400,174298035,4150,4150,4150,4150,0
|
||||
20250401,180300,174298035,4150,4150,4150,4150,0
|
||||
20250401,180200,174298035,4150,4150,4150,4150,0
|
||||
20250401,180100,174298035,4150,4150,4150,4150,0
|
||||
20250401,180000,174298035,4150,4150,4150,4150,0
|
||||
20250401,175900,174298035,4150,4150,4150,4150,0
|
||||
20250401,175800,174298035,4150,4150,4150,4150,0
|
||||
20250401,175700,174298035,4150,4150,4150,4150,0
|
||||
20250401,175600,174298035,4150,4150,4150,4150,0
|
||||
20250401,175500,174298035,4150,4150,4150,4150,0
|
||||
20250401,175400,174298035,4150,4150,4150,4150,0
|
||||
20250401,175300,174298035,4150,4150,4150,4150,0
|
||||
20250401,175200,174298035,4150,4150,4150,4150,0
|
||||
20250401,175100,174298035,4150,4150,4150,4150,0
|
||||
20250401,175000,174298035,4150,4150,4150,4150,0
|
||||
20250401,174900,174298035,4150,4150,4150,4150,0
|
||||
20250401,174800,174298035,4150,4150,4150,4150,0
|
||||
20250401,174700,174298035,4150,4150,4150,4150,0
|
||||
20250401,174600,174298035,4150,4150,4150,4150,0
|
||||
20250401,174500,174298035,4150,4150,4150,4150,0
|
||||
20250401,174400,174298035,4150,4150,4150,4150,0
|
||||
20250401,174300,174298035,4150,4150,4150,4150,0
|
||||
20250401,174200,174298035,4150,4150,4150,4150,0
|
||||
20250401,174100,174298035,4150,4150,4150,4150,0
|
||||
20250401,174000,174298035,4150,4150,4150,4150,0
|
||||
20250401,173900,174298035,4150,4150,4150,4150,0
|
||||
20250401,173800,174298035,4150,4150,4150,4150,0
|
||||
20250401,173700,174298035,4150,4150,4150,4150,0
|
||||
20250401,173600,174298035,4150,4150,4150,4150,0
|
||||
20250401,173500,174298035,4150,4150,4150,4150,1997
|
||||
20250401,173400,174298035,4150,4150,4150,4150,0
|
||||
20250401,173300,174298035,4150,4150,4150,4150,0
|
||||
20250401,173200,174298035,4150,4150,4150,4150,0
|
||||
20250401,173100,174298035,4150,4150,4150,4150,0
|
||||
20250401,173000,174298035,4150,4150,4150,4150,0
|
||||
20250401,172900,174298035,4150,4150,4150,4150,0
|
||||
20250401,172800,174298035,4150,4150,4150,4150,0
|
||||
20250401,172700,174298035,4150,4150,4150,4150,0
|
||||
20250401,172600,174298035,4150,4150,4150,4150,0
|
||||
20250401,172500,174298035,4150,4150,4150,4150,0
|
||||
20250401,172400,174298035,4150,4150,4150,4150,0
|
||||
20250401,172300,174298035,4150,4150,4150,4150,0
|
||||
20250401,172200,174298035,4150,4150,4150,4150,0
|
||||
20250401,172100,174298035,4150,4150,4150,4150,0
|
||||
20250401,172000,174298035,4150,4150,4150,4150,0
|
||||
20250401,171900,174298035,4150,4150,4150,4150,0
|
||||
20250401,171800,174298035,4150,4150,4150,4150,0
|
||||
20250401,171700,174298035,4150,4150,4150,4150,0
|
||||
20250401,171600,174298035,4150,4150,4150,4150,0
|
||||
20250401,171500,174298035,4150,4150,4150,4150,0
|
||||
20250401,171400,174298035,4150,4150,4150,4150,0
|
||||
20250401,171300,174298035,4150,4150,4150,4150,0
|
||||
20250401,171200,174298035,4150,4150,4150,4150,0
|
||||
20250401,171100,174298035,4150,4150,4150,4150,0
|
||||
20250401,171000,174298035,4150,4150,4150,4150,0
|
||||
20250401,170900,174298035,4150,4150,4150,4150,0
|
||||
20250401,170800,174298035,4150,4150,4150,4150,0
|
||||
20250401,170700,174298035,4150,4150,4150,4150,0
|
||||
20250401,170600,174298035,4150,4150,4150,4150,0
|
||||
20250401,170500,174298035,4150,4150,4150,4150,1997
|
||||
20250401,170400,174298035,4150,4150,4150,4150,0
|
||||
20250401,170300,174298035,4150,4150,4150,4150,0
|
||||
20250401,170200,174298035,4150,4150,4150,4150,0
|
||||
20250401,170100,174298035,4150,4150,4150,4150,0
|
||||
20250401,170000,174298035,4150,4150,4150,4150,0
|
||||
20250401,165900,174298035,4150,4150,4150,4150,0
|
||||
20250401,165800,174298035,4150,4150,4150,4150,0
|
||||
20250401,165700,174298035,4150,4150,4150,4150,0
|
||||
20250401,165600,174298035,4150,4150,4150,4150,0
|
||||
20250401,165500,174298035,4150,4150,4150,4150,0
|
||||
20250401,165400,174298035,4150,4150,4150,4150,0
|
||||
20250401,165300,174298035,4150,4150,4150,4150,0
|
||||
20250401,165200,174298035,4150,4150,4150,4150,0
|
||||
20250401,165100,174298035,4150,4150,4150,4150,0
|
||||
20250401,165000,174298035,4150,4150,4150,4150,0
|
||||
20250401,164900,174298035,4150,4150,4150,4150,0
|
||||
20250401,164800,174298035,4150,4150,4150,4150,0
|
||||
20250401,164700,174298035,4150,4150,4150,4150,0
|
||||
20250401,164600,174298035,4150,4150,4150,4150,0
|
||||
20250401,164500,174298035,4150,4150,4150,4150,0
|
||||
20250401,164400,174298035,4150,4150,4150,4150,0
|
||||
20250401,164300,174298035,4150,4150,4150,4150,0
|
||||
20250401,164200,174298035,4150,4150,4150,4150,0
|
||||
20250401,164100,174298035,4150,4150,4150,4150,0
|
||||
20250401,164000,174298035,4150,4150,4150,4150,0
|
||||
20250401,163900,174298035,4150,4150,4150,4150,0
|
||||
20250401,163800,174298035,4150,4150,4150,4150,0
|
||||
20250401,163700,174298035,4150,4150,4150,4150,0
|
||||
20250401,163600,174298035,4150,4150,4150,4150,0
|
||||
20250401,163500,174298035,4150,4150,4150,4150,1997
|
||||
20250401,163400,174298035,4150,4150,4150,4150,0
|
||||
20250401,163300,174298035,4150,4150,4150,4150,0
|
||||
20250401,163200,174298035,4150,4150,4150,4150,0
|
||||
20250401,163100,174298035,4150,4150,4150,4150,0
|
||||
20250401,163000,174298035,4150,4150,4150,4150,0
|
||||
20250401,162900,174298035,4150,4150,4150,4150,0
|
||||
20250401,162800,174298035,4150,4150,4150,4150,0
|
||||
20250401,162700,174298035,4150,4150,4150,4150,0
|
||||
20250401,162600,174298035,4150,4150,4150,4150,0
|
||||
20250401,162500,174298035,4150,4150,4150,4150,0
|
||||
20250401,162400,174298035,4150,4150,4150,4150,0
|
||||
20250401,162300,174298035,4150,4150,4150,4150,0
|
||||
20250401,162200,174298035,4150,4150,4150,4150,0
|
||||
20250401,162100,174298035,4150,4150,4150,4150,0
|
||||
20250401,162000,174298035,4150,4150,4150,4150,0
|
||||
20250401,161900,174298035,4150,4150,4150,4150,0
|
||||
20250401,161800,174298035,4150,4150,4150,4150,0
|
||||
20250401,161700,174298035,4150,4150,4150,4150,0
|
||||
20250401,161600,174298035,4150,4150,4150,4150,0
|
||||
20250401,161500,174298035,4150,4150,4150,4150,0
|
||||
20250401,161400,174298035,4150,4150,4150,4150,0
|
||||
20250401,161300,174298035,4150,4150,4150,4150,0
|
||||
20250401,161200,174298035,4150,4150,4150,4150,0
|
||||
20250401,161100,174298035,4150,4150,4150,4150,0
|
||||
20250401,161000,174298035,4150,4150,4150,4150,0
|
||||
20250401,160900,174298035,4150,4150,4150,4150,0
|
||||
20250401,160800,174298035,4150,4150,4150,4150,0
|
||||
20250401,160700,174298035,4150,4150,4150,4150,0
|
||||
20250401,160600,174298035,4150,4150,4150,4150,0
|
||||
20250401,160500,174298035,4150,4150,4150,4150,1997
|
||||
20250401,160400,174298035,4150,4150,4150,4150,0
|
||||
20250401,160300,174298035,4150,4150,4150,4150,0
|
||||
20250401,160200,174298035,4150,4150,4150,4150,0
|
||||
20250401,160100,174298035,4150,4150,4150,4150,0
|
||||
20250401,160000,174298035,4150,4150,4150,4150,0
|
||||
20250401,155900,174298035,4150,4150,4150,4150,0
|
||||
20250401,155800,174298035,4150,4150,4150,4150,0
|
||||
20250401,155700,174298035,4150,4150,4150,4150,0
|
||||
20250401,155600,174298035,4150,4150,4150,4150,0
|
||||
20250401,155500,174298035,4150,4150,4150,4150,0
|
||||
20250401,155400,174298035,4150,4150,4150,4150,0
|
||||
20250401,155300,174298035,4150,4150,4150,4150,0
|
||||
20250401,155200,174298035,4150,4150,4150,4150,0
|
||||
20250401,155100,174298035,4150,4150,4150,4150,0
|
||||
20250401,155000,174298035,4150,4150,4150,4150,0
|
||||
20250401,154900,174298035,4150,4150,4150,4150,0
|
||||
20250401,154800,174298035,4150,4150,4150,4150,0
|
||||
20250401,154700,174298035,4150,4150,4150,4150,0
|
||||
20250401,154600,174298035,4150,4150,4150,4150,0
|
||||
20250401,154500,174298035,4150,4150,4150,4150,0
|
||||
20250401,154400,174298035,4150,4150,4150,4150,0
|
||||
20250401,154300,174298035,4150,4150,4150,4150,0
|
||||
20250401,154200,174298035,4150,4150,4150,4150,0
|
||||
20250401,154100,174298035,4150,4150,4150,4150,0
|
||||
20250401,154000,174298035,4150,4150,4150,4150,0
|
||||
20250401,153900,174298035,4150,4150,4150,4150,0
|
||||
20250401,153800,174298035,4150,4150,4150,4150,0
|
||||
20250401,153700,174298035,4150,4150,4150,4150,0
|
||||
20250401,153600,174298035,4150,4150,4150,4150,0
|
||||
20250401,153500,174298035,4150,4150,4150,4150,1997
|
||||
20250401,153400,174298035,4150,4150,4150,4150,0
|
||||
20250401,153300,174298035,4150,4150,4150,4150,0
|
||||
20250401,153200,174298035,4150,4150,4150,4150,0
|
||||
20250401,153100,174298035,4150,4150,4150,4150,0
|
||||
20250401,153000,174298035,4150,4150,4150,4150,1997
|
||||
20250401,152900,166010485,4140,4140,4140,4140,0
|
||||
20250401,152800,166010485,4140,4140,4140,4140,0
|
||||
20250401,152700,166010485,4140,4140,4140,4140,0
|
||||
20250401,152600,166010485,4140,4140,4140,4140,0
|
||||
20250401,152500,166010485,4140,4140,4140,4140,0
|
||||
20250401,152400,166010485,4140,4140,4140,4140,0
|
||||
20250401,152300,166010485,4140,4140,4140,4140,0
|
||||
20250401,152200,166010485,4140,4140,4140,4140,0
|
||||
20250401,152100,166010485,4140,4140,4140,4140,0
|
||||
20250401,152000,166010485,4140,4140,4140,4140,0
|
||||
20250401,151900,166010485,4140,4140,4150,4115,2888
|
||||
20250401,151800,154051935,4140,4090,4145,4090,1075
|
||||
20250401,151700,149607040,4105,4105,4105,4105,0
|
||||
20250401,151600,149607040,4105,4105,4105,4105,0
|
||||
20250401,151500,149607040,4105,4105,4105,4105,0
|
||||
20250401,151400,149607040,4105,4105,4105,4105,0
|
||||
20250401,151300,149607040,4105,4105,4105,4105,0
|
||||
20250401,151200,149607040,4105,4105,4105,4105,0
|
||||
20250401,151100,149607040,4105,4105,4105,4105,5
|
||||
20250401,151000,149586515,4100,4100,4100,4100,0
|
||||
20250401,150900,149586515,4100,4100,4100,4100,0
|
||||
20250401,150800,149586515,4100,4100,4100,4100,0
|
||||
20250401,150700,149586515,4100,4100,4100,4100,0
|
||||
20250401,150600,149586515,4100,4100,4100,4100,0
|
||||
20250401,150500,149586515,4100,4100,4100,4100,160
|
||||
20250401,150400,148930515,4105,4105,4105,4105,0
|
||||
20250401,150300,148930515,4105,4105,4105,4105,0
|
||||
20250401,150200,148930515,4105,4105,4105,4105,29
|
||||
20250401,150100,148811470,4105,4105,4105,4105,0
|
||||
20250401,150000,148811470,4105,4105,4105,4105,0
|
||||
20250401,145900,148811470,4105,4105,4105,4105,160
|
||||
20250401,145800,148154670,4110,4110,4110,4110,0
|
||||
20250401,145700,148154670,4110,4110,4110,4110,0
|
||||
20250401,145600,148154670,4110,4110,4110,4110,0
|
||||
20250401,145500,148154670,4110,4110,4110,4110,212
|
||||
20250401,145400,147283350,4095,4095,4095,4095,88
|
||||
20250401,145300,146922990,4080,4080,4080,4080,0
|
||||
20250401,145200,146922990,4080,4080,4080,4080,0
|
||||
20250401,145100,146922990,4080,4080,4080,4080,0
|
||||
20250401,145000,146922990,4080,4080,4080,4080,5
|
||||
20250401,144900,146902590,4080,4080,4080,4080,0
|
||||
20250401,144800,146902590,4080,4080,4080,4080,704
|
||||
20250401,144700,144030270,4080,4080,4080,4080,0
|
||||
20250401,144600,144030270,4080,4085,4085,4080,99
|
||||
20250401,144500,143626345,4090,4090,4090,4090,0
|
||||
20250401,144400,143626345,4090,4090,4090,4090,7
|
||||
20250401,144300,143597715,4090,4090,4090,4090,300
|
||||
20250401,144200,142370715,4090,4075,4090,4075,777
|
||||
20250401,144100,139200580,4065,4065,4065,4065,0
|
||||
20250401,144000,139200580,4065,4065,4065,4065,2
|
||||
20250401,143900,139192450,4065,4065,4065,4065,0
|
||||
20250401,143800,139192450,4065,4065,4065,4065,0
|
||||
20250401,143700,139192450,4065,4065,4065,4065,0
|
||||
20250401,143600,139192450,4065,4065,4065,4065,185
|
||||
20250401,143500,138440425,4065,4065,4065,4065,0
|
||||
20250401,143400,138440425,4065,4065,4065,4065,0
|
||||
20250401,143300,138440425,4065,4065,4065,4065,0
|
||||
20250401,143200,138440425,4065,4065,4065,4065,0
|
||||
20250401,143100,138440425,4065,4065,4065,4065,55
|
||||
20250401,143000,138216850,4065,4065,4065,4065,0
|
||||
20250401,142900,138216850,4065,4080,4080,4065,65
|
||||
20250401,142800,137952055,4080,4080,4080,4080,0
|
||||
20250401,142700,137952055,4080,4080,4080,4080,0
|
||||
20250401,142600,137952055,4080,4080,4080,4080,0
|
||||
20250401,142500,137952055,4080,4080,4080,4080,0
|
||||
20250401,142400,137952055,4080,4070,4080,4060,474
|
||||
20250401,142300,136019405,4080,4080,4080,4080,0
|
||||
20250401,142200,136019405,4080,4080,4080,4080,0
|
||||
20250401,142100,136019405,4080,4080,4080,4080,0
|
||||
20250401,142000,136019405,4080,4080,4080,4080,0
|
||||
20250401,141900,136019405,4080,4090,4090,4080,128
|
||||
20250401,141800,135496655,4090,4090,4090,4090,0
|
||||
20250401,141700,135496655,4090,4090,4090,4090,34
|
||||
20250401,141600,135357595,4110,4110,4110,4110,0
|
||||
20250401,141500,135357595,4110,4110,4110,4110,0
|
||||
20250401,141400,135357595,4110,4110,4110,4110,1
|
||||
20250401,141300,135353485,4110,4110,4110,4110,35
|
||||
20250401,141200,135209635,4110,4110,4110,4110,0
|
||||
20250401,141100,135209635,4110,4110,4110,4110,0
|
||||
20250401,141000,135209635,4110,4110,4110,4110,1
|
||||
20250401,140900,135205525,4115,4115,4115,4115,0
|
||||
20250401,140800,135205525,4115,4115,4115,4115,0
|
||||
20250401,140700,135205525,4115,4115,4115,4115,0
|
||||
20250401,140600,135205525,4115,4115,4115,4115,0
|
||||
20250401,140500,135205525,4115,4115,4115,4115,0
|
||||
20250401,140400,135205525,4115,4115,4115,4115,0
|
||||
20250401,140300,135205525,4115,4115,4115,4115,0
|
||||
20250401,140200,135205525,4115,4115,4115,4115,0
|
||||
20250401,140100,135205525,4115,4105,4115,4105,144
|
||||
20250401,140000,134613905,4100,4080,4100,4080,211
|
||||
20250401,135900,133751885,4080,4080,4080,4080,269
|
||||
20250401,135800,132654365,4080,4080,4080,4080,0
|
||||
20250401,135700,132654365,4080,4090,4090,4080,300
|
||||
20250401,135600,131428970,4090,4090,4090,4090,0
|
||||
20250401,135500,131428970,4090,4090,4090,4090,0
|
||||
20250401,135400,131428970,4090,4090,4090,4090,0
|
||||
20250401,135300,131428970,4090,4090,4090,4090,0
|
||||
20250401,135200,131428970,4090,4090,4090,4090,0
|
||||
20250401,135100,131428970,4090,4090,4090,4090,0
|
||||
20250401,135000,131428970,4090,4090,4090,4090,0
|
||||
20250401,134900,131428970,4090,4090,4090,4090,0
|
||||
20250401,134800,131428970,4090,4095,4095,4090,45
|
||||
20250401,134700,131244870,4090,4090,4090,4090,0
|
||||
20250401,134600,131244870,4090,4090,4090,4090,0
|
||||
20250401,134500,131244870,4090,4090,4090,4090,0
|
||||
20250401,134400,131244870,4090,4090,4090,4090,0
|
||||
20250401,134300,131244870,4090,4090,4090,4090,0
|
||||
20250401,134200,131244870,4090,4090,4090,4090,0
|
||||
20250401,134100,131244870,4090,4090,4090,4090,0
|
||||
20250401,134000,131244870,4090,4090,4090,4085,399
|
||||
20250401,133900,129613955,4090,4090,4090,4090,0
|
||||
20250401,133800,129613955,4090,4090,4090,4090,0
|
||||
20250401,133700,129613955,4090,4090,4090,4090,0
|
||||
20250401,133600,129613955,4090,4090,4090,4090,0
|
||||
20250401,133500,129613955,4090,4090,4090,4090,0
|
||||
20250401,133400,129613955,4090,4090,4090,4090,0
|
||||
20250401,133300,129613955,4090,4090,4090,4090,0
|
||||
20250401,133200,129613955,4090,4085,4090,4085,22
|
||||
20250401,133100,129524030,4090,4090,4090,4090,0
|
||||
20250401,133000,129524030,4090,4090,4090,4085,543
|
||||
20250401,132900,127304100,4085,4085,4085,4085,0
|
||||
20250401,132800,127304100,4085,4085,4085,4085,0
|
||||
20250401,132700,127304100,4085,4085,4085,4085,0
|
||||
20250401,132600,127304100,4085,4095,4095,4085,100
|
||||
20250401,132500,126895020,4105,4105,4105,4105,1
|
||||
20250401,132400,126890915,4100,4100,4100,4100,300
|
||||
20250401,132300,125660915,4100,4100,4100,4100,0
|
||||
20250401,132200,125660915,4100,4100,4100,4100,0
|
||||
20250401,132100,125660915,4100,4100,4100,4100,0
|
||||
20250401,132000,125660915,4100,4105,4105,4100,202
|
||||
20250401,131900,124831715,4105,4105,4105,4105,0
|
||||
20250401,131800,124831715,4105,4105,4105,4105,0
|
||||
20250401,131700,124831715,4105,4105,4105,4105,87
|
||||
20250401,131600,124474580,4100,4095,4100,4095,100
|
||||
20250401,131500,124064790,4095,4095,4095,4095,0
|
||||
20250401,131400,124064790,4095,4095,4095,4095,0
|
||||
20250401,131300,124064790,4095,4095,4095,4095,1
|
||||
20250401,131200,124060695,4080,4080,4080,4080,0
|
||||
20250401,131100,124060695,4080,4080,4080,4080,7
|
||||
20250401,131000,124032135,4085,4085,4085,4085,1
|
||||
20250401,130900,124028050,4080,4080,4080,4080,2
|
||||
20250401,130800,124019890,4070,4070,4070,4070,0
|
||||
20250401,130700,124019890,4070,4070,4070,4070,0
|
||||
20250401,130600,124019890,4070,4090,4090,4070,11
|
||||
20250401,130500,123975100,4070,4070,4070,4070,0
|
||||
20250401,130400,123975100,4070,4070,4070,4070,0
|
||||
20250401,130300,123975100,4070,4070,4070,4070,880
|
||||
20250401,130200,120393500,4070,4070,4070,4070,0
|
||||
20250401,130100,120393500,4070,4070,4070,4070,1
|
||||
20250401,130000,120389430,4085,4085,4085,4085,0
|
||||
20250401,125900,120389430,4085,4085,4085,4085,0
|
||||
20250401,125800,120389430,4085,4085,4085,4085,0
|
||||
20250401,125700,120389430,4085,4085,4085,4085,0
|
||||
20250401,125600,120389430,4085,4080,4085,4080,91
|
||||
20250401,125500,120017785,4075,4075,4075,4075,33
|
||||
20250401,125400,119883310,4065,4065,4065,4065,214
|
||||
20250401,125300,119013400,4055,4075,4075,4055,429
|
||||
20250401,125200,117269305,4085,4085,4085,4085,0
|
||||
20250401,125100,117269305,4085,4085,4085,4085,0
|
||||
20250401,125000,117269305,4085,4085,4085,4085,0
|
||||
20250401,124900,117269305,4085,4085,4085,4085,0
|
||||
20250401,124800,117269305,4085,4085,4085,4085,11
|
||||
20250401,124700,117224370,4075,4075,4075,4075,0
|
||||
20250401,124600,117224370,4075,4075,4075,4075,0
|
||||
20250401,124500,117224370,4075,4075,4075,4075,0
|
||||
20250401,124400,117224370,4075,4075,4075,4075,0
|
||||
20250401,124300,117224370,4075,4075,4075,4075,0
|
||||
20250401,124200,117224370,4075,4075,4075,4075,0
|
||||
20250401,124100,117224370,4075,4075,4075,4075,30
|
||||
20250401,124000,117102120,4075,4075,4075,4075,0
|
||||
20250401,123900,117102120,4075,4075,4075,4075,0
|
||||
20250401,123800,117102120,4075,4075,4075,4075,0
|
||||
20250401,123700,117102120,4075,4075,4075,4075,0
|
||||
20250401,123600,117102120,4075,4075,4075,4075,1266
|
||||
20250401,123500,111943170,4080,4080,4080,4080,3
|
||||
20250401,123400,111930930,4085,4085,4085,4085,0
|
||||
20250401,123300,111930930,4085,4085,4085,4085,0
|
||||
20250401,123200,111930930,4085,4085,4085,4085,0
|
||||
20250401,123100,111930930,4085,4085,4085,4085,0
|
||||
20250401,123000,111930930,4085,4085,4085,4085,6
|
||||
20250401,122900,111906420,4085,4085,4085,4085,8
|
||||
20250401,122800,111873740,4080,4080,4080,4080,0
|
||||
20250401,122700,111873740,4080,4080,4080,4080,0
|
||||
20250401,122600,111873740,4080,4080,4080,4080,7
|
||||
20250401,122500,111845180,4085,4085,4085,4085,20
|
||||
20250401,122400,111763480,4085,4085,4085,4085,0
|
||||
20250401,122300,111763480,4085,4085,4085,4085,0
|
||||
20250401,122200,111763480,4085,4085,4085,4085,0
|
||||
20250401,122100,111763480,4085,4095,4095,4085,539
|
||||
20250401,122000,109558965,4095,4095,4095,4095,0
|
||||
20250401,121900,109558965,4095,4095,4095,4095,4
|
||||
20250401,121800,109542585,4095,4095,4095,4095,1
|
||||
20250401,121700,109538490,4080,4080,4080,4080,0
|
||||
20250401,121600,109538490,4080,4080,4080,4080,0
|
||||
20250401,121500,109538490,4080,4075,4080,4075,118
|
||||
20250401,121400,109057295,4105,4105,4105,4105,0
|
||||
20250401,121300,109057295,4105,4105,4105,4105,0
|
||||
20250401,121200,109057295,4105,4105,4105,4105,0
|
||||
20250401,121100,109057295,4105,4105,4105,4105,1
|
||||
20250401,121000,109053190,4105,4105,4105,4105,0
|
||||
20250401,120900,109053190,4105,4105,4105,4105,0
|
||||
20250401,120800,109053190,4105,4105,4105,4105,0
|
||||
20250401,120700,109053190,4105,4100,4105,4100,100
|
||||
20250401,120600,108642760,4100,4100,4100,4100,0
|
||||
20250401,120500,108642760,4100,4100,4100,4100,0
|
||||
20250401,120400,108642760,4100,4100,4100,4100,0
|
||||
20250401,120300,108642760,4100,4100,4100,4100,0
|
||||
20250401,120200,108642760,4100,4100,4100,4100,1
|
||||
20250401,120100,108638660,4080,4080,4080,4080,0
|
||||
20250401,120000,108638660,4080,4080,4080,4080,0
|
||||
20250401,115900,108638660,4080,4080,4080,4080,0
|
||||
20250401,115800,108638660,4080,4080,4080,4080,0
|
||||
20250401,115700,108638660,4080,4090,4090,4080,269
|
||||
20250401,115600,107541130,4080,4080,4080,4080,269
|
||||
20250401,115500,106443610,4065,4100,4100,4065,691
|
||||
20250401,115400,103624890,4100,4100,4100,4100,0
|
||||
20250401,115300,103624890,4100,4100,4100,4100,100
|
||||
20250401,115200,103214890,4105,4105,4105,4105,50
|
||||
20250401,115100,103009640,4100,4100,4100,4100,0
|
||||
20250401,115000,103009640,4100,4110,4110,4100,326
|
||||
20250401,114900,101671265,4120,4140,4140,4120,113
|
||||
20250401,114800,101204685,4145,4145,4145,4145,0
|
||||
20250401,114700,101204685,4145,4145,4145,4145,124
|
||||
20250401,114600,100690705,4145,4145,4145,4145,0
|
||||
20250401,114500,100690705,4145,4145,4145,4145,58
|
||||
20250401,114400,100450295,4140,4140,4140,4140,0
|
||||
20250401,114300,100450295,4140,4140,4140,4140,0
|
||||
20250401,114200,100450295,4140,4140,4140,4140,0
|
||||
20250401,114100,100450295,4140,4140,4140,4140,0
|
||||
20250401,114000,100450295,4140,4140,4140,4140,6
|
||||
20250401,113900,100425455,4140,4140,4145,4140,245
|
||||
20250401,113800,99411150,4145,4145,4145,4145,0
|
||||
20250401,113700,99411150,4145,4145,4145,4145,0
|
||||
20250401,113600,99411150,4145,4145,4145,4145,0
|
||||
20250401,113500,99411150,4145,4145,4145,4145,59
|
||||
20250401,113400,99166595,4135,4135,4135,4135,0
|
||||
20250401,113300,99166595,4135,4135,4135,4135,0
|
||||
20250401,113200,99166595,4135,4135,4135,4135,2
|
||||
20250401,113100,99158325,4145,4130,4145,4130,819
|
||||
20250401,113000,95769830,4125,4125,4125,4125,102
|
||||
20250401,112900,95349080,4125,4125,4125,4125,1
|
||||
20250401,112800,95344955,4125,4125,4125,4125,0
|
||||
20250401,112700,95344955,4125,4125,4125,4125,0
|
||||
20250401,112600,95344955,4125,4125,4125,4125,0
|
||||
20250401,112500,95344955,4125,4125,4125,4125,0
|
||||
20250401,112400,95344955,4125,4125,4125,4125,0
|
||||
20250401,112300,95344955,4125,4125,4125,4125,0
|
||||
20250401,112200,95344955,4125,4125,4125,4125,6
|
||||
20250401,112100,95320205,4125,4125,4125,4125,119
|
||||
20250401,112000,94829330,4110,4110,4110,4110,0
|
||||
20250401,111900,94829330,4110,4110,4110,4110,0
|
||||
20250401,111800,94829330,4110,4110,4110,4110,0
|
||||
20250401,111700,94829330,4110,4110,4110,4110,0
|
||||
20250401,111600,94829330,4110,4110,4110,4110,0
|
||||
20250401,111500,94829330,4110,4110,4110,4110,0
|
||||
20250401,111400,94829330,4110,4110,4110,4110,568
|
||||
20250401,111300,92494850,4120,4120,4120,4120,2
|
||||
20250401,111200,92486610,4120,4120,4120,4120,0
|
||||
20250401,111100,92486610,4120,4120,4120,4120,2
|
||||
20250401,111000,92478370,4130,4130,4130,4130,0
|
||||
20250401,110900,92478370,4130,4130,4130,4130,0
|
||||
20250401,110800,92478370,4130,4130,4130,4130,1
|
||||
20250401,110700,92474240,4120,4120,4120,4120,0
|
||||
20250401,110600,92474240,4120,4120,4120,4120,20
|
||||
20250401,110500,92391840,4135,4135,4135,4135,53
|
||||
20250401,110400,92172685,4130,4130,4130,4130,19
|
||||
20250401,110300,92094215,4110,4110,4110,4110,0
|
||||
20250401,110200,92094215,4110,4110,4110,4110,269
|
||||
20250401,110100,90988625,4135,4135,4135,4135,0
|
||||
20250401,110000,90988625,4135,4130,4135,4130,22
|
||||
20250401,105900,90897745,4140,4120,4140,4115,515
|
||||
20250401,105800,88775995,4135,4135,4135,4135,5
|
||||
20250401,105700,88755320,4135,4135,4135,4135,0
|
||||
20250401,105600,88755320,4135,4135,4135,4135,1
|
||||
20250401,105500,88751185,4140,4140,4140,4140,100
|
||||
20250401,105400,88337185,4140,4135,4140,4135,108
|
||||
20250401,105300,87890105,4135,4130,4135,4130,93
|
||||
20250401,105200,87505630,4130,4115,4130,4115,188
|
||||
20250401,105100,86729965,4105,4105,4105,4105,4
|
||||
20250401,105000,86713545,4090,4090,4090,4090,238
|
||||
20250401,104900,85740125,4090,4095,4095,4085,34
|
||||
20250401,104800,85601155,4115,4125,4125,4115,73
|
||||
20250401,104700,85300340,4125,4130,4130,4125,265
|
||||
20250401,104600,84206355,4135,4135,4135,4135,20
|
||||
20250401,104500,84123655,4130,4130,4130,4130,275
|
||||
20250401,104400,82987905,4120,4120,4120,4120,6
|
||||
20250401,104300,82963185,4120,4120,4120,4120,16
|
||||
20250401,104200,82897265,4120,4120,4120,4120,246
|
||||
20250401,104100,81883745,4120,4130,4130,4120,135
|
||||
20250401,104000,81327535,4120,4120,4120,4120,7
|
||||
20250401,103900,81298695,4120,4120,4120,4120,0
|
||||
20250401,103800,81298695,4120,4135,4140,4120,413
|
||||
20250401,103700,79594925,4140,4140,4140,4140,253
|
||||
20250401,103600,78547505,4135,4125,4135,4125,116
|
||||
20250401,103500,78068070,4125,4125,4125,4125,1
|
||||
20250401,103400,78063945,4125,4125,4125,4125,420
|
||||
20250401,103300,76331445,4125,4125,4125,4125,143
|
||||
20250401,103200,75741570,4125,4125,4125,4125,552
|
||||
20250401,103100,73464570,4125,4125,4125,4125,1
|
||||
20250401,103000,73460445,4120,4120,4120,4120,11
|
||||
20250401,102900,73415125,4120,4115,4120,4115,117
|
||||
20250401,102800,72933510,4110,4110,4110,4110,145
|
||||
20250401,102700,72337560,4100,4100,4100,4100,329
|
||||
20250401,102600,70988660,4090,4090,4090,4090,0
|
||||
20250401,102500,70988660,4090,4095,4095,4090,400
|
||||
20250401,102400,69352645,4100,4095,4100,4095,14
|
||||
20250401,102300,69295260,4095,4095,4095,4095,2
|
||||
20250401,102200,69287070,4095,4105,4105,4095,16
|
||||
20250401,102100,69221435,4100,4105,4105,4100,4
|
||||
20250401,102000,69205030,4110,4110,4110,4110,10
|
||||
20250401,101900,69163930,4100,4100,4100,4100,275
|
||||
20250401,101800,68036430,4100,4100,4100,4100,11
|
||||
20250401,101700,67991330,4110,4110,4110,4110,0
|
||||
20250401,101600,67991330,4110,4110,4110,4110,110
|
||||
20250401,101500,67539230,4110,4110,4110,4110,269
|
||||
20250401,101400,66433640,4100,4100,4100,4100,4
|
||||
20250401,101300,66417240,4120,4120,4120,4120,1
|
||||
20250401,101200,66413120,4115,4115,4115,4110,53
|
||||
20250401,101100,66195040,4115,4115,4115,4115,40
|
||||
20250401,101000,66030440,4120,4085,4120,4085,448
|
||||
20250401,100900,64193690,4100,4100,4100,4100,1
|
||||
20250401,100800,64189590,4100,4115,4115,4100,1435
|
||||
20250401,100700,58304250,4115,4085,4115,4085,1563
|
||||
20250401,100600,51905110,4080,4060,4080,4060,312
|
||||
20250401,100500,50633880,4050,4050,4050,4050,100
|
||||
20250401,100400,50228880,4030,4030,4030,4030,269
|
||||
20250401,100300,49144810,4050,4050,4050,4050,0
|
||||
20250401,100200,49144810,4050,4055,4055,4045,576
|
||||
20250401,100100,46813775,4055,4055,4055,4055,4
|
||||
20250401,100000,46797555,4055,4055,4055,4055,57
|
||||
20250401,095900,46566420,4055,4045,4055,4045,387
|
||||
20250401,095800,45000500,4040,4040,4040,4040,5
|
||||
20250401,095700,44980300,4045,4045,4045,4045,0
|
||||
20250401,095600,44980300,4045,4035,4045,4035,313
|
||||
20250401,095500,43716255,4035,4030,4035,4030,214
|
||||
20250401,095400,42853770,4015,4015,4015,4015,13
|
||||
20250401,095300,42801575,4015,4015,4015,4015,4
|
||||
20250401,095200,42785515,4015,4010,4015,4010,101
|
||||
20250401,095100,42380005,4010,4010,4010,4010,157
|
||||
20250401,095000,41750435,4025,4025,4025,4025,0
|
||||
20250401,094900,41750435,4025,4025,4025,4025,204
|
||||
20250401,094800,40929335,4025,3995,4025,3995,59
|
||||
20250401,094700,40692640,4005,4005,4005,4005,216
|
||||
20250401,094600,39827560,4005,4005,4005,4005,0
|
||||
20250401,094500,39827560,4005,4005,4005,4005,3
|
||||
20250401,094400,39815545,4005,3995,4005,3995,55
|
||||
20250401,094300,39595320,3995,4000,4015,3995,526
|
||||
20250401,094200,37491315,3990,3990,3990,3990,0
|
||||
20250401,094100,37491315,3990,3990,3990,3990,0
|
||||
20250401,094000,37491315,3990,3965,3990,3965,805
|
||||
20250401,093900,34286605,3960,3960,3960,3960,187
|
||||
20250401,093800,33546085,3935,3935,3935,3935,0
|
||||
20250401,093700,33546085,3935,3935,3935,3935,29
|
||||
20250401,093600,33431970,3930,3930,3930,3930,0
|
||||
20250401,093500,33431970,3930,3945,3945,3930,55
|
||||
20250401,093400,33215460,3945,3970,3970,3945,622
|
||||
20250401,093300,30749755,3965,3970,3970,3965,362
|
||||
20250401,093200,29312710,3975,3975,3975,3975,101
|
||||
20250401,093100,28911235,3975,4020,4020,3975,1028
|
||||
20250401,093000,24787665,4020,4020,4020,4020,47
|
||||
20250401,092900,24598725,4025,4025,4025,4025,0
|
||||
20250401,092800,24598725,4025,4025,4025,4025,0
|
||||
20250401,092700,24598725,4025,4025,4025,4025,0
|
||||
20250401,092600,24598725,4025,3980,4025,3980,564
|
||||
20250401,092500,22342000,3985,3990,3990,3985,294
|
||||
20250401,092400,21170240,3990,3980,3990,3980,306
|
||||
20250401,092300,19949395,3985,3995,3995,3985,300
|
||||
20250401,092200,18753880,4005,4005,4005,4005,5
|
||||
20250401,092100,18733855,4010,4010,4010,4010,150
|
||||
20250401,092000,18132355,3965,4025,4025,3965,726
|
||||
20250401,091900,15242035,4025,4020,4025,4020,250
|
||||
20250401,091800,14236500,4020,4010,4020,4010,174
|
||||
20250401,091700,13537770,3980,3975,4035,3975,375
|
||||
20250401,091600,12040655,3965,3975,3985,3965,275
|
||||
20250401,091500,10947975,3975,3975,3975,3975,0
|
||||
20250401,091400,10947975,3975,3975,3975,3975,3
|
||||
20250401,091300,10936050,3975,3975,3975,3975,0
|
||||
20250401,091200,10936050,3975,3975,3975,3975,1
|
||||
20250401,091100,10932075,3970,3970,3970,3970,22
|
||||
20250401,091000,10844735,3970,3970,3970,3970,0
|
||||
20250401,090900,10844735,3970,3965,3970,3965,112
|
||||
20250401,090800,10400205,3970,3965,3970,3965,200
|
||||
20250401,090700,9606995,3925,3930,3930,3925,730
|
||||
20250401,090600,6740235,3930,3970,3975,3930,420
|
||||
20250401,090500,5075115,3935,3940,3940,3935,176
|
||||
20250401,090400,4382405,3940,3940,3940,3940,1
|
||||
20250401,090300,4378465,3935,3955,3955,3935,620
|
||||
20250401,090200,1932465,4045,4045,4045,4045,0
|
||||
20250401,090100,1932465,4045,4045,4045,4045,0
|
||||
20250401,090000,1932465,4045,3905,4045,3905,494
|
||||
|
Reference in New Issue
Block a user