Update 2025-04-01 4020 candle_min
This commit is contained in:
727
246720/min/candle-20250401.csv
Normal file
727
246720/min/candle-20250401.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210500,27848590,5190,5190,5190,5190,55
|
||||
20250401,210400,27848590,5190,5190,5190,5190,0
|
||||
20250401,210300,27848590,5190,5190,5190,5190,0
|
||||
20250401,210200,27848590,5190,5190,5190,5190,0
|
||||
20250401,210100,27848590,5190,5190,5190,5190,0
|
||||
20250401,210000,27848590,5190,5190,5190,5190,0
|
||||
20250401,205900,27848590,5190,5190,5190,5190,0
|
||||
20250401,205800,27848590,5190,5190,5190,5190,0
|
||||
20250401,205700,27848590,5190,5190,5190,5190,0
|
||||
20250401,205600,27848590,5190,5190,5190,5190,0
|
||||
20250401,205500,27848590,5190,5190,5190,5190,0
|
||||
20250401,205400,27848590,5190,5190,5190,5190,0
|
||||
20250401,205300,27848590,5190,5190,5190,5190,0
|
||||
20250401,205200,27848590,5190,5190,5190,5190,0
|
||||
20250401,205100,27848590,5190,5190,5190,5190,0
|
||||
20250401,205000,27848590,5190,5190,5190,5190,0
|
||||
20250401,204900,27848590,5190,5190,5190,5190,0
|
||||
20250401,204800,27848590,5190,5190,5190,5190,0
|
||||
20250401,204700,27848590,5190,5190,5190,5190,0
|
||||
20250401,204600,27848590,5190,5190,5190,5190,0
|
||||
20250401,204500,27848590,5190,5190,5190,5190,0
|
||||
20250401,204400,27848590,5190,5190,5190,5190,0
|
||||
20250401,204300,27848590,5190,5190,5190,5190,0
|
||||
20250401,204200,27848590,5190,5190,5190,5190,0
|
||||
20250401,204100,27848590,5190,5190,5190,5190,0
|
||||
20250401,204000,27848590,5190,5190,5190,5190,0
|
||||
20250401,203900,27848590,5190,5190,5190,5190,0
|
||||
20250401,203800,27848590,5190,5190,5190,5190,0
|
||||
20250401,203700,27848590,5190,5190,5190,5190,0
|
||||
20250401,203600,27848590,5190,5190,5190,5190,0
|
||||
20250401,203500,27848590,5190,5190,5190,5190,55
|
||||
20250401,203400,27848590,5190,5190,5190,5190,0
|
||||
20250401,203300,27848590,5190,5190,5190,5190,0
|
||||
20250401,203200,27848590,5190,5190,5190,5190,0
|
||||
20250401,203100,27848590,5190,5190,5190,5190,0
|
||||
20250401,203000,27848590,5190,5190,5190,5190,0
|
||||
20250401,202900,27848590,5190,5190,5190,5190,0
|
||||
20250401,202800,27848590,5190,5190,5190,5190,0
|
||||
20250401,202700,27848590,5190,5190,5190,5190,0
|
||||
20250401,202600,27848590,5190,5190,5190,5190,0
|
||||
20250401,202500,27848590,5190,5190,5190,5190,0
|
||||
20250401,202400,27848590,5190,5190,5190,5190,0
|
||||
20250401,202300,27848590,5190,5190,5190,5190,0
|
||||
20250401,202200,27848590,5190,5190,5190,5190,0
|
||||
20250401,202100,27848590,5190,5190,5190,5190,0
|
||||
20250401,202000,27848590,5190,5190,5190,5190,0
|
||||
20250401,201900,27848590,5190,5190,5190,5190,0
|
||||
20250401,201800,27848590,5190,5190,5190,5190,0
|
||||
20250401,201700,27848590,5190,5190,5190,5190,0
|
||||
20250401,201600,27848590,5190,5190,5190,5190,0
|
||||
20250401,201500,27848590,5190,5190,5190,5190,0
|
||||
20250401,201400,27848590,5190,5190,5190,5190,0
|
||||
20250401,201300,27848590,5190,5190,5190,5190,0
|
||||
20250401,201200,27848590,5190,5190,5190,5190,0
|
||||
20250401,201100,27848590,5190,5190,5190,5190,0
|
||||
20250401,201000,27848590,5190,5190,5190,5190,0
|
||||
20250401,200900,27848590,5190,5190,5190,5190,0
|
||||
20250401,200800,27848590,5190,5190,5190,5190,0
|
||||
20250401,200700,27848590,5190,5190,5190,5190,0
|
||||
20250401,200600,27848590,5190,5190,5190,5190,0
|
||||
20250401,200500,27848590,5190,5190,5190,5190,55
|
||||
20250401,200400,27848590,5190,5190,5190,5190,0
|
||||
20250401,200300,27848590,5190,5190,5190,5190,0
|
||||
20250401,200200,27848590,5190,5190,5190,5190,0
|
||||
20250401,200100,27848590,5190,5190,5190,5190,0
|
||||
20250401,200000,27848590,5190,5190,5190,5190,0
|
||||
20250401,195900,27848590,5190,5190,5190,5190,0
|
||||
20250401,195800,27848590,5190,5190,5190,5190,0
|
||||
20250401,195700,27848590,5190,5190,5190,5190,0
|
||||
20250401,195600,27848590,5190,5190,5190,5190,0
|
||||
20250401,195500,27848590,5190,5190,5190,5190,0
|
||||
20250401,195400,27848590,5190,5190,5190,5190,0
|
||||
20250401,195300,27848590,5190,5190,5190,5190,0
|
||||
20250401,195200,27848590,5190,5190,5190,5190,0
|
||||
20250401,195100,27848590,5190,5190,5190,5190,0
|
||||
20250401,195000,27848590,5190,5190,5190,5190,0
|
||||
20250401,194900,27848590,5190,5190,5190,5190,0
|
||||
20250401,194800,27848590,5190,5190,5190,5190,0
|
||||
20250401,194700,27848590,5190,5190,5190,5190,0
|
||||
20250401,194600,27848590,5190,5190,5190,5190,0
|
||||
20250401,194500,27848590,5190,5190,5190,5190,0
|
||||
20250401,194400,27848590,5190,5190,5190,5190,0
|
||||
20250401,194300,27848590,5190,5190,5190,5190,0
|
||||
20250401,194200,27848590,5190,5190,5190,5190,0
|
||||
20250401,194100,27848590,5190,5190,5190,5190,0
|
||||
20250401,194000,27848590,5190,5190,5190,5190,0
|
||||
20250401,193900,27848590,5190,5190,5190,5190,0
|
||||
20250401,193800,27848590,5190,5190,5190,5190,0
|
||||
20250401,193700,27848590,5190,5190,5190,5190,0
|
||||
20250401,193600,27848590,5190,5190,5190,5190,0
|
||||
20250401,193500,27848590,5190,5190,5190,5190,55
|
||||
20250401,193400,27848590,5190,5190,5190,5190,0
|
||||
20250401,193300,27848590,5190,5190,5190,5190,0
|
||||
20250401,193200,27848590,5190,5190,5190,5190,0
|
||||
20250401,193100,27848590,5190,5190,5190,5190,0
|
||||
20250401,193000,27848590,5190,5190,5190,5190,0
|
||||
20250401,192900,27848590,5190,5190,5190,5190,0
|
||||
20250401,192800,27848590,5190,5190,5190,5190,0
|
||||
20250401,192700,27848590,5190,5190,5190,5190,0
|
||||
20250401,192600,27848590,5190,5190,5190,5190,0
|
||||
20250401,192500,27848590,5190,5190,5190,5190,0
|
||||
20250401,192400,27848590,5190,5190,5190,5190,0
|
||||
20250401,192300,27848590,5190,5190,5190,5190,0
|
||||
20250401,192200,27848590,5190,5190,5190,5190,0
|
||||
20250401,192100,27848590,5190,5190,5190,5190,0
|
||||
20250401,192000,27848590,5190,5190,5190,5190,0
|
||||
20250401,191900,27848590,5190,5190,5190,5190,0
|
||||
20250401,191800,27848590,5190,5190,5190,5190,0
|
||||
20250401,191700,27848590,5190,5190,5190,5190,0
|
||||
20250401,191600,27848590,5190,5190,5190,5190,0
|
||||
20250401,191500,27848590,5190,5190,5190,5190,0
|
||||
20250401,191400,27848590,5190,5190,5190,5190,0
|
||||
20250401,191300,27848590,5190,5190,5190,5190,0
|
||||
20250401,191200,27848590,5190,5190,5190,5190,0
|
||||
20250401,191100,27848590,5190,5190,5190,5190,0
|
||||
20250401,191000,27848590,5190,5190,5190,5190,0
|
||||
20250401,190900,27848590,5190,5190,5190,5190,0
|
||||
20250401,190800,27848590,5190,5190,5190,5190,0
|
||||
20250401,190700,27848590,5190,5190,5190,5190,0
|
||||
20250401,190600,27848590,5190,5190,5190,5190,0
|
||||
20250401,190500,27848590,5190,5190,5190,5190,55
|
||||
20250401,190400,27848590,5190,5190,5190,5190,0
|
||||
20250401,190300,27848590,5190,5190,5190,5190,0
|
||||
20250401,190200,27848590,5190,5190,5190,5190,0
|
||||
20250401,190100,27848590,5190,5190,5190,5190,0
|
||||
20250401,190000,27848590,5190,5190,5190,5190,0
|
||||
20250401,185900,27848590,5190,5190,5190,5190,0
|
||||
20250401,185800,27848590,5190,5190,5190,5190,0
|
||||
20250401,185700,27848590,5190,5190,5190,5190,0
|
||||
20250401,185600,27848590,5190,5190,5190,5190,0
|
||||
20250401,185500,27848590,5190,5190,5190,5190,0
|
||||
20250401,185400,27848590,5190,5190,5190,5190,0
|
||||
20250401,185300,27848590,5190,5190,5190,5190,0
|
||||
20250401,185200,27848590,5190,5190,5190,5190,0
|
||||
20250401,185100,27848590,5190,5190,5190,5190,0
|
||||
20250401,185000,27848590,5190,5190,5190,5190,0
|
||||
20250401,184900,27848590,5190,5190,5190,5190,0
|
||||
20250401,184800,27848590,5190,5190,5190,5190,0
|
||||
20250401,184700,27848590,5190,5190,5190,5190,0
|
||||
20250401,184600,27848590,5190,5190,5190,5190,0
|
||||
20250401,184500,27848590,5190,5190,5190,5190,0
|
||||
20250401,184400,27848590,5190,5190,5190,5190,0
|
||||
20250401,184300,27848590,5190,5190,5190,5190,0
|
||||
20250401,184200,27848590,5190,5190,5190,5190,0
|
||||
20250401,184100,27848590,5190,5190,5190,5190,0
|
||||
20250401,184000,27848590,5190,5190,5190,5190,0
|
||||
20250401,183900,27848590,5190,5190,5190,5190,0
|
||||
20250401,183800,27848590,5190,5190,5190,5190,0
|
||||
20250401,183700,27848590,5190,5190,5190,5190,0
|
||||
20250401,183600,27848590,5190,5190,5190,5190,0
|
||||
20250401,183500,27848590,5190,5190,5190,5190,55
|
||||
20250401,183400,27848590,5190,5190,5190,5190,0
|
||||
20250401,183300,27848590,5190,5190,5190,5190,0
|
||||
20250401,183200,27848590,5190,5190,5190,5190,0
|
||||
20250401,183100,27848590,5190,5190,5190,5190,0
|
||||
20250401,183000,27848590,5190,5190,5190,5190,0
|
||||
20250401,182900,27848590,5190,5190,5190,5190,0
|
||||
20250401,182800,27848590,5190,5190,5190,5190,0
|
||||
20250401,182700,27848590,5190,5190,5190,5190,0
|
||||
20250401,182600,27848590,5190,5190,5190,5190,0
|
||||
20250401,182500,27848590,5190,5190,5190,5190,0
|
||||
20250401,182400,27848590,5190,5190,5190,5190,0
|
||||
20250401,182300,27848590,5190,5190,5190,5190,0
|
||||
20250401,182200,27848590,5190,5190,5190,5190,0
|
||||
20250401,182100,27848590,5190,5190,5190,5190,0
|
||||
20250401,182000,27848590,5190,5190,5190,5190,0
|
||||
20250401,181900,27848590,5190,5190,5190,5190,0
|
||||
20250401,181800,27848590,5190,5190,5190,5190,0
|
||||
20250401,181700,27848590,5190,5190,5190,5190,0
|
||||
20250401,181600,27848590,5190,5190,5190,5190,0
|
||||
20250401,181500,27848590,5190,5190,5190,5190,0
|
||||
20250401,181400,27848590,5190,5190,5190,5190,0
|
||||
20250401,181300,27848590,5190,5190,5190,5190,0
|
||||
20250401,181200,27848590,5190,5190,5190,5190,0
|
||||
20250401,181100,27848590,5190,5190,5190,5190,0
|
||||
20250401,181000,27848590,5190,5190,5190,5190,0
|
||||
20250401,180900,27848590,5190,5190,5190,5190,0
|
||||
20250401,180800,27848590,5190,5190,5190,5190,0
|
||||
20250401,180700,27848590,5190,5190,5190,5190,0
|
||||
20250401,180600,27848590,5190,5190,5190,5190,0
|
||||
20250401,180500,27848590,5190,5190,5190,5190,55
|
||||
20250401,180400,27848590,5190,5190,5190,5190,0
|
||||
20250401,180300,27848590,5190,5190,5190,5190,0
|
||||
20250401,180200,27848590,5190,5190,5190,5190,0
|
||||
20250401,180100,27848590,5190,5190,5190,5190,0
|
||||
20250401,180000,27848590,5190,5190,5190,5190,0
|
||||
20250401,175900,27848590,5190,5190,5190,5190,0
|
||||
20250401,175800,27848590,5190,5190,5190,5190,0
|
||||
20250401,175700,27848590,5190,5190,5190,5190,0
|
||||
20250401,175600,27848590,5190,5190,5190,5190,0
|
||||
20250401,175500,27848590,5190,5190,5190,5190,0
|
||||
20250401,175400,27848590,5190,5190,5190,5190,0
|
||||
20250401,175300,27848590,5190,5190,5190,5190,0
|
||||
20250401,175200,27848590,5190,5190,5190,5190,0
|
||||
20250401,175100,27848590,5190,5190,5190,5190,0
|
||||
20250401,175000,27848590,5190,5190,5190,5190,0
|
||||
20250401,174900,27848590,5190,5190,5190,5190,0
|
||||
20250401,174800,27848590,5190,5190,5190,5190,0
|
||||
20250401,174700,27848590,5190,5190,5190,5190,0
|
||||
20250401,174600,27848590,5190,5190,5190,5190,0
|
||||
20250401,174500,27848590,5190,5190,5190,5190,0
|
||||
20250401,174400,27848590,5190,5190,5190,5190,0
|
||||
20250401,174300,27848590,5190,5190,5190,5190,0
|
||||
20250401,174200,27848590,5190,5190,5190,5190,0
|
||||
20250401,174100,27848590,5190,5190,5190,5190,0
|
||||
20250401,174000,27848590,5190,5190,5190,5190,0
|
||||
20250401,173900,27848590,5190,5190,5190,5190,0
|
||||
20250401,173800,27848590,5190,5190,5190,5190,0
|
||||
20250401,173700,27848590,5190,5190,5190,5190,0
|
||||
20250401,173600,27848590,5190,5190,5190,5190,0
|
||||
20250401,173500,27848590,5190,5190,5190,5190,55
|
||||
20250401,173400,27848590,5190,5190,5190,5190,0
|
||||
20250401,173300,27848590,5190,5190,5190,5190,0
|
||||
20250401,173200,27848590,5190,5190,5190,5190,0
|
||||
20250401,173100,27848590,5190,5190,5190,5190,0
|
||||
20250401,173000,27848590,5190,5190,5190,5190,0
|
||||
20250401,172900,27848590,5190,5190,5190,5190,0
|
||||
20250401,172800,27848590,5190,5190,5190,5190,0
|
||||
20250401,172700,27848590,5190,5190,5190,5190,0
|
||||
20250401,172600,27848590,5190,5190,5190,5190,0
|
||||
20250401,172500,27848590,5190,5190,5190,5190,0
|
||||
20250401,172400,27848590,5190,5190,5190,5190,0
|
||||
20250401,172300,27848590,5190,5190,5190,5190,0
|
||||
20250401,172200,27848590,5190,5190,5190,5190,0
|
||||
20250401,172100,27848590,5190,5190,5190,5190,0
|
||||
20250401,172000,27848590,5190,5190,5190,5190,0
|
||||
20250401,171900,27848590,5190,5190,5190,5190,0
|
||||
20250401,171800,27848590,5190,5190,5190,5190,0
|
||||
20250401,171700,27848590,5190,5190,5190,5190,0
|
||||
20250401,171600,27848590,5190,5190,5190,5190,0
|
||||
20250401,171500,27848590,5190,5190,5190,5190,0
|
||||
20250401,171400,27848590,5190,5190,5190,5190,0
|
||||
20250401,171300,27848590,5190,5190,5190,5190,0
|
||||
20250401,171200,27848590,5190,5190,5190,5190,0
|
||||
20250401,171100,27848590,5190,5190,5190,5190,0
|
||||
20250401,171000,27848590,5190,5190,5190,5190,0
|
||||
20250401,170900,27848590,5190,5190,5190,5190,0
|
||||
20250401,170800,27848590,5190,5190,5190,5190,0
|
||||
20250401,170700,27848590,5190,5190,5190,5190,0
|
||||
20250401,170600,27848590,5190,5190,5190,5190,0
|
||||
20250401,170500,27848590,5190,5190,5190,5190,55
|
||||
20250401,170400,27848590,5190,5190,5190,5190,0
|
||||
20250401,170300,27848590,5190,5190,5190,5190,0
|
||||
20250401,170200,27848590,5190,5190,5190,5190,0
|
||||
20250401,170100,27848590,5190,5190,5190,5190,0
|
||||
20250401,170000,27848590,5190,5190,5190,5190,0
|
||||
20250401,165900,27848590,5190,5190,5190,5190,0
|
||||
20250401,165800,27848590,5190,5190,5190,5190,0
|
||||
20250401,165700,27848590,5190,5190,5190,5190,0
|
||||
20250401,165600,27848590,5190,5190,5190,5190,0
|
||||
20250401,165500,27848590,5190,5190,5190,5190,0
|
||||
20250401,165400,27848590,5190,5190,5190,5190,0
|
||||
20250401,165300,27848590,5190,5190,5190,5190,0
|
||||
20250401,165200,27848590,5190,5190,5190,5190,0
|
||||
20250401,165100,27848590,5190,5190,5190,5190,0
|
||||
20250401,165000,27848590,5190,5190,5190,5190,0
|
||||
20250401,164900,27848590,5190,5190,5190,5190,0
|
||||
20250401,164800,27848590,5190,5190,5190,5190,0
|
||||
20250401,164700,27848590,5190,5190,5190,5190,0
|
||||
20250401,164600,27848590,5190,5190,5190,5190,0
|
||||
20250401,164500,27848590,5190,5190,5190,5190,0
|
||||
20250401,164400,27848590,5190,5190,5190,5190,0
|
||||
20250401,164300,27848590,5190,5190,5190,5190,0
|
||||
20250401,164200,27848590,5190,5190,5190,5190,0
|
||||
20250401,164100,27848590,5190,5190,5190,5190,0
|
||||
20250401,164000,27848590,5190,5190,5190,5190,0
|
||||
20250401,163900,27848590,5190,5190,5190,5190,0
|
||||
20250401,163800,27848590,5190,5190,5190,5190,0
|
||||
20250401,163700,27848590,5190,5190,5190,5190,0
|
||||
20250401,163600,27848590,5190,5190,5190,5190,0
|
||||
20250401,163500,27848590,5190,5190,5190,5190,55
|
||||
20250401,163400,27848590,5190,5190,5190,5190,0
|
||||
20250401,163300,27848590,5190,5190,5190,5190,0
|
||||
20250401,163200,27848590,5190,5190,5190,5190,0
|
||||
20250401,163100,27848590,5190,5190,5190,5190,0
|
||||
20250401,163000,27848590,5190,5190,5190,5190,0
|
||||
20250401,162900,27848590,5190,5190,5190,5190,0
|
||||
20250401,162800,27848590,5190,5190,5190,5190,0
|
||||
20250401,162700,27848590,5190,5190,5190,5190,0
|
||||
20250401,162600,27848590,5190,5190,5190,5190,0
|
||||
20250401,162500,27848590,5190,5190,5190,5190,0
|
||||
20250401,162400,27848590,5190,5190,5190,5190,0
|
||||
20250401,162300,27848590,5190,5190,5190,5190,0
|
||||
20250401,162200,27848590,5190,5190,5190,5190,0
|
||||
20250401,162100,27848590,5190,5190,5190,5190,0
|
||||
20250401,162000,27848590,5190,5190,5190,5190,0
|
||||
20250401,161900,27848590,5190,5190,5190,5190,0
|
||||
20250401,161800,27848590,5190,5190,5190,5190,0
|
||||
20250401,161700,27848590,5190,5190,5190,5190,0
|
||||
20250401,161600,27848590,5190,5190,5190,5190,0
|
||||
20250401,161500,27848590,5190,5190,5190,5190,0
|
||||
20250401,161400,27848590,5190,5190,5190,5190,0
|
||||
20250401,161300,27848590,5190,5190,5190,5190,0
|
||||
20250401,161200,27848590,5190,5190,5190,5190,0
|
||||
20250401,161100,27848590,5190,5190,5190,5190,0
|
||||
20250401,161000,27848590,5190,5190,5190,5190,0
|
||||
20250401,160900,27848590,5190,5190,5190,5190,0
|
||||
20250401,160800,27848590,5190,5190,5190,5190,0
|
||||
20250401,160700,27848590,5190,5190,5190,5190,0
|
||||
20250401,160600,27848590,5190,5190,5190,5190,0
|
||||
20250401,160500,27848590,5190,5190,5190,5190,55
|
||||
20250401,160400,27848590,5190,5190,5190,5190,0
|
||||
20250401,160300,27848590,5190,5190,5190,5190,0
|
||||
20250401,160200,27848590,5190,5190,5190,5190,0
|
||||
20250401,160100,27848590,5190,5190,5190,5190,0
|
||||
20250401,160000,27848590,5190,5190,5190,5190,0
|
||||
20250401,155900,27848590,5190,5190,5190,5190,0
|
||||
20250401,155800,27848590,5190,5190,5190,5190,0
|
||||
20250401,155700,27848590,5190,5190,5190,5190,0
|
||||
20250401,155600,27848590,5190,5190,5190,5190,0
|
||||
20250401,155500,27848590,5190,5190,5190,5190,0
|
||||
20250401,155400,27848590,5190,5190,5190,5190,0
|
||||
20250401,155300,27848590,5190,5190,5190,5190,0
|
||||
20250401,155200,27848590,5190,5190,5190,5190,0
|
||||
20250401,155100,27848590,5190,5190,5190,5190,0
|
||||
20250401,155000,27848590,5190,5190,5190,5190,0
|
||||
20250401,154900,27848590,5190,5190,5190,5190,0
|
||||
20250401,154800,27848590,5190,5190,5190,5190,0
|
||||
20250401,154700,27848590,5190,5190,5190,5190,0
|
||||
20250401,154600,27848590,5190,5190,5190,5190,0
|
||||
20250401,154500,27848590,5190,5190,5190,5190,0
|
||||
20250401,154400,27848590,5190,5190,5190,5190,0
|
||||
20250401,154300,27848590,5190,5190,5190,5190,0
|
||||
20250401,154200,27848590,5190,5190,5190,5190,0
|
||||
20250401,154100,27848590,5190,5190,5190,5190,0
|
||||
20250401,154000,27848590,5190,5190,5190,5190,0
|
||||
20250401,153900,27848590,5190,5190,5190,5190,0
|
||||
20250401,153800,27848590,5190,5190,5190,5190,0
|
||||
20250401,153700,27848590,5190,5190,5190,5190,0
|
||||
20250401,153600,27848590,5190,5190,5190,5190,0
|
||||
20250401,153500,27848590,5190,5190,5190,5190,55
|
||||
20250401,153400,27848590,5190,5190,5190,5190,0
|
||||
20250401,153300,27848590,5190,5190,5190,5190,0
|
||||
20250401,153200,27848590,5190,5190,5190,5190,0
|
||||
20250401,153100,27848590,5190,5190,5190,5190,0
|
||||
20250401,153000,27848590,5190,5190,5190,5190,55
|
||||
20250401,152900,27563140,5190,5190,5190,5190,0
|
||||
20250401,152800,27563140,5190,5190,5190,5190,0
|
||||
20250401,152700,27563140,5190,5190,5190,5190,0
|
||||
20250401,152600,27563140,5190,5190,5190,5190,0
|
||||
20250401,152500,27563140,5190,5190,5190,5190,0
|
||||
20250401,152400,27563140,5190,5190,5190,5190,0
|
||||
20250401,152300,27563140,5190,5190,5190,5190,0
|
||||
20250401,152200,27563140,5190,5190,5190,5190,0
|
||||
20250401,152100,27563140,5190,5190,5190,5190,0
|
||||
20250401,152000,27563140,5190,5190,5190,5190,0
|
||||
20250401,151900,27563140,5190,5160,5190,5160,47
|
||||
20250401,151800,27320550,5180,5180,5180,5180,0
|
||||
20250401,151700,27320550,5180,5180,5180,5180,0
|
||||
20250401,151600,27320550,5180,5180,5180,5180,0
|
||||
20250401,151500,27320550,5180,5180,5180,5180,0
|
||||
20250401,151400,27320550,5180,5180,5180,5180,0
|
||||
20250401,151300,27320550,5180,5180,5180,5180,0
|
||||
20250401,151200,27320550,5180,5180,5180,5180,0
|
||||
20250401,151100,27320550,5180,5180,5180,5180,0
|
||||
20250401,151000,27320550,5180,5180,5180,5180,0
|
||||
20250401,150900,27320550,5180,5180,5180,5180,0
|
||||
20250401,150800,27320550,5180,5180,5180,5180,0
|
||||
20250401,150700,27320550,5180,5180,5180,5180,0
|
||||
20250401,150600,27320550,5180,5180,5180,5180,0
|
||||
20250401,150500,27320550,5180,5180,5180,5180,0
|
||||
20250401,150400,27320550,5180,5180,5180,5180,0
|
||||
20250401,150300,27320550,5180,5180,5180,5180,0
|
||||
20250401,150200,27320550,5180,5180,5180,5180,0
|
||||
20250401,150100,27320550,5180,5180,5180,5180,0
|
||||
20250401,150000,27320550,5180,5180,5180,5180,0
|
||||
20250401,145900,27320550,5180,5170,5190,5170,12
|
||||
20250401,145800,27258320,5170,5170,5170,5170,0
|
||||
20250401,145700,27258320,5170,5170,5170,5170,0
|
||||
20250401,145600,27258320,5170,5140,5170,5140,70
|
||||
20250401,145500,26897840,5140,5140,5140,5140,0
|
||||
20250401,145400,26897840,5140,5100,5140,5100,209
|
||||
20250401,145300,25831650,5130,5130,5130,5130,0
|
||||
20250401,145200,25831650,5130,5130,5130,5130,13
|
||||
20250401,145100,25764960,5170,5170,5170,5170,0
|
||||
20250401,145000,25764960,5170,5170,5170,5170,0
|
||||
20250401,144900,25764960,5170,5170,5170,5170,0
|
||||
20250401,144800,25764960,5170,5170,5170,5170,0
|
||||
20250401,144700,25764960,5170,5170,5170,5170,0
|
||||
20250401,144600,25764960,5170,5170,5170,5170,0
|
||||
20250401,144500,25764960,5170,5170,5170,5170,0
|
||||
20250401,144400,25764960,5170,5170,5170,5170,0
|
||||
20250401,144300,25764960,5170,5140,5170,5140,93
|
||||
20250401,144200,25286880,5160,5160,5160,5160,0
|
||||
20250401,144100,25286880,5160,5160,5160,5160,0
|
||||
20250401,144000,25286880,5160,5160,5160,5160,0
|
||||
20250401,143900,25286880,5160,5130,5160,5110,51
|
||||
20250401,143800,25026170,5190,5190,5190,5190,0
|
||||
20250401,143700,25026170,5190,5190,5190,5190,0
|
||||
20250401,143600,25026170,5190,5190,5190,5190,0
|
||||
20250401,143500,25026170,5190,5190,5190,5190,0
|
||||
20250401,143400,25026170,5190,5190,5190,5190,0
|
||||
20250401,143300,25026170,5190,5190,5190,5190,0
|
||||
20250401,143200,25026170,5190,5190,5190,5190,0
|
||||
20250401,143100,25026170,5190,5190,5190,5190,0
|
||||
20250401,143000,25026170,5190,5190,5190,5190,0
|
||||
20250401,142900,25026170,5190,5190,5190,5190,0
|
||||
20250401,142800,25026170,5190,5190,5190,5190,0
|
||||
20250401,142700,25026170,5190,5190,5190,5190,0
|
||||
20250401,142600,25026170,5190,5190,5190,5190,0
|
||||
20250401,142500,25026170,5190,5190,5190,5190,0
|
||||
20250401,142400,25026170,5190,5190,5190,5190,0
|
||||
20250401,142300,25026170,5190,5190,5190,5190,0
|
||||
20250401,142200,25026170,5190,5190,5190,5190,0
|
||||
20250401,142100,25026170,5190,5190,5190,5190,0
|
||||
20250401,142000,25026170,5190,5190,5190,5190,0
|
||||
20250401,141900,25026170,5190,5190,5190,5190,0
|
||||
20250401,141800,25026170,5190,5190,5190,5190,0
|
||||
20250401,141700,25026170,5190,5190,5190,5190,0
|
||||
20250401,141600,25026170,5190,5190,5190,5190,0
|
||||
20250401,141500,25026170,5190,5190,5190,5190,0
|
||||
20250401,141400,25026170,5190,5160,5190,5160,18
|
||||
20250401,141300,24933140,5160,5160,5160,5160,0
|
||||
20250401,141200,24933140,5160,5160,5160,5160,0
|
||||
20250401,141100,24933140,5160,5160,5160,5160,0
|
||||
20250401,141000,24933140,5160,5160,5160,5160,1
|
||||
20250401,140900,24927980,5150,5120,5150,5120,1200
|
||||
20250401,140800,18753570,5120,5120,5120,5120,0
|
||||
20250401,140700,18753570,5120,5120,5120,5120,0
|
||||
20250401,140600,18753570,5120,5120,5120,5120,0
|
||||
20250401,140500,18753570,5120,5120,5120,5120,0
|
||||
20250401,140400,18753570,5120,5120,5120,5120,0
|
||||
20250401,140300,18753570,5120,5120,5120,5120,0
|
||||
20250401,140200,18753570,5120,5110,5120,4950,871
|
||||
20250401,140100,14377320,5120,5120,5120,5120,0
|
||||
20250401,140000,14377320,5120,5120,5120,5120,0
|
||||
20250401,135900,14377320,5120,5120,5120,5120,0
|
||||
20250401,135800,14377320,5120,5120,5120,5120,0
|
||||
20250401,135700,14377320,5120,5120,5120,5120,0
|
||||
20250401,135600,14377320,5120,5120,5120,5120,0
|
||||
20250401,135500,14377320,5120,5120,5120,5120,0
|
||||
20250401,135400,14377320,5120,5120,5120,5120,1
|
||||
20250401,135300,14372200,5090,5090,5090,5090,0
|
||||
20250401,135200,14372200,5090,5090,5090,5090,0
|
||||
20250401,135100,14372200,5090,5090,5090,5090,0
|
||||
20250401,135000,14372200,5090,5100,5100,5090,233
|
||||
20250401,134900,13184270,5110,5110,5110,5110,113
|
||||
20250401,134800,12606840,5120,5120,5120,5120,0
|
||||
20250401,134700,12606840,5120,5120,5120,5120,0
|
||||
20250401,134600,12606840,5120,5120,5120,5120,0
|
||||
20250401,134500,12606840,5120,5120,5120,5120,0
|
||||
20250401,134400,12606840,5120,5120,5120,5120,0
|
||||
20250401,134300,12606840,5120,5120,5120,5120,0
|
||||
20250401,134200,12606840,5120,5120,5120,5120,0
|
||||
20250401,134100,12606840,5120,5120,5120,5120,0
|
||||
20250401,134000,12606840,5120,5120,5120,5120,0
|
||||
20250401,133900,12606840,5120,5120,5120,5120,0
|
||||
20250401,133800,12606840,5120,5120,5120,5120,0
|
||||
20250401,133700,12606840,5120,5120,5120,5120,0
|
||||
20250401,133600,12606840,5120,5120,5120,5120,0
|
||||
20250401,133500,12606840,5120,5120,5120,5120,0
|
||||
20250401,133400,12606840,5120,5120,5120,5120,0
|
||||
20250401,133300,12606840,5120,5120,5120,5120,0
|
||||
20250401,133200,12606840,5120,5120,5120,5120,0
|
||||
20250401,133100,12606840,5120,5120,5120,5120,0
|
||||
20250401,133000,12606840,5120,5125,5125,5120,213
|
||||
20250401,132900,11516230,5130,5130,5130,5130,0
|
||||
20250401,132800,11516230,5130,5130,5130,5130,0
|
||||
20250401,132700,11516230,5130,5130,5130,5130,0
|
||||
20250401,132600,11516230,5130,5130,5130,5130,0
|
||||
20250401,132500,11516230,5130,5130,5130,5130,0
|
||||
20250401,132400,11516230,5130,5130,5130,5130,0
|
||||
20250401,132300,11516230,5130,5130,5130,5130,0
|
||||
20250401,132200,11516230,5130,5130,5130,5130,0
|
||||
20250401,132100,11516230,5130,5130,5130,5130,0
|
||||
20250401,132000,11516230,5130,5130,5130,5130,0
|
||||
20250401,131900,11516230,5130,5130,5130,5130,0
|
||||
20250401,131800,11516230,5130,5130,5130,5130,0
|
||||
20250401,131700,11516230,5130,5130,5130,5130,0
|
||||
20250401,131600,11516230,5130,5130,5130,5130,0
|
||||
20250401,131500,11516230,5130,5130,5130,5130,0
|
||||
20250401,131400,11516230,5130,5130,5130,5130,0
|
||||
20250401,131300,11516230,5130,5130,5130,5130,0
|
||||
20250401,131200,11516230,5130,5130,5130,5130,0
|
||||
20250401,131100,11516230,5130,5130,5130,5130,0
|
||||
20250401,131000,11516230,5130,5130,5130,5130,0
|
||||
20250401,130900,11516230,5130,5130,5130,5130,0
|
||||
20250401,130800,11516230,5130,5130,5130,5130,0
|
||||
20250401,130700,11516230,5130,5130,5130,5130,0
|
||||
20250401,130600,11516230,5130,5130,5130,5130,0
|
||||
20250401,130500,11516230,5130,5130,5130,5130,0
|
||||
20250401,130400,11516230,5130,5130,5130,5130,0
|
||||
20250401,130300,11516230,5130,5130,5130,5130,0
|
||||
20250401,130200,11516230,5130,5130,5130,5130,0
|
||||
20250401,130100,11516230,5130,5130,5130,5130,10
|
||||
20250401,130000,11464930,5130,5130,5130,5130,0
|
||||
20250401,125900,11464930,5130,5130,5130,5130,9
|
||||
20250401,125800,11418760,5140,5140,5140,5140,0
|
||||
20250401,125700,11418760,5140,5140,5140,5140,0
|
||||
20250401,125600,11418760,5140,5140,5140,5140,0
|
||||
20250401,125500,11418760,5140,5140,5140,5140,0
|
||||
20250401,125400,11418760,5140,5140,5140,5140,1
|
||||
20250401,125300,11413620,5140,5140,5140,5140,0
|
||||
20250401,125200,11413620,5140,5140,5140,5140,0
|
||||
20250401,125100,11413620,5140,5140,5140,5140,1
|
||||
20250401,125000,11408480,5140,5140,5140,5140,0
|
||||
20250401,124900,11408480,5140,5140,5140,5140,0
|
||||
20250401,124800,11408480,5140,5140,5140,5140,0
|
||||
20250401,124700,11408480,5140,5140,5140,5140,0
|
||||
20250401,124600,11408480,5140,5140,5140,5140,3
|
||||
20250401,124500,11393060,5140,5140,5140,5140,1
|
||||
20250401,124400,11387920,5130,5130,5130,5130,1
|
||||
20250401,124300,11382790,5140,5140,5140,5140,0
|
||||
20250401,124200,11382790,5140,5140,5140,5140,0
|
||||
20250401,124100,11382790,5140,5140,5140,5140,0
|
||||
20250401,124000,11382790,5140,5140,5140,5140,0
|
||||
20250401,123900,11382790,5140,5140,5140,5140,0
|
||||
20250401,123800,11382790,5140,5140,5140,5140,2
|
||||
20250401,123700,11372510,5140,5140,5140,5140,0
|
||||
20250401,123600,11372510,5140,5140,5140,5140,0
|
||||
20250401,123500,11372510,5140,5140,5140,5140,0
|
||||
20250401,123400,11372510,5140,5140,5140,5140,0
|
||||
20250401,123300,11372510,5140,5140,5140,5140,2
|
||||
20250401,123200,11362230,5140,5140,5140,5140,0
|
||||
20250401,123100,11362230,5140,5140,5140,5140,0
|
||||
20250401,123000,11362230,5140,5140,5140,5140,0
|
||||
20250401,122900,11362230,5140,5140,5140,5140,0
|
||||
20250401,122800,11362230,5140,5140,5140,5140,0
|
||||
20250401,122700,11362230,5140,5140,5140,5140,2
|
||||
20250401,122600,11351950,5140,5140,5140,5140,0
|
||||
20250401,122500,11351950,5140,5140,5140,5140,0
|
||||
20250401,122400,11351950,5140,5140,5140,5140,0
|
||||
20250401,122300,11351950,5140,5140,5140,5140,0
|
||||
20250401,122200,11351950,5140,5140,5140,5140,0
|
||||
20250401,122100,11351950,5140,5140,5140,5140,145
|
||||
20250401,122000,10606650,5140,5140,5140,5140,4
|
||||
20250401,121900,10586090,5140,5160,5160,5140,250
|
||||
20250401,121800,9298570,5180,5170,5180,5170,11
|
||||
20250401,121700,9241650,5170,5170,5170,5170,0
|
||||
20250401,121600,9241650,5170,5170,5170,5170,4
|
||||
20250401,121500,9220970,5180,5180,5180,5180,0
|
||||
20250401,121400,9220970,5180,5180,5180,5180,0
|
||||
20250401,121300,9220970,5180,5180,5180,5180,0
|
||||
20250401,121200,9220970,5180,5180,5180,5180,0
|
||||
20250401,121100,9220970,5180,5180,5180,5180,0
|
||||
20250401,121000,9220970,5180,5180,5180,5180,0
|
||||
20250401,120900,9220970,5180,5180,5180,5180,0
|
||||
20250401,120800,9220970,5180,5180,5180,5180,0
|
||||
20250401,120700,9220970,5180,5180,5180,5180,0
|
||||
20250401,120600,9220970,5180,5180,5180,5180,0
|
||||
20250401,120500,9220970,5180,5180,5180,5180,0
|
||||
20250401,120400,9220970,5180,5180,5180,5180,0
|
||||
20250401,120300,9220970,5180,5180,5180,5180,0
|
||||
20250401,120200,9220970,5180,5180,5180,5180,0
|
||||
20250401,120100,9220970,5180,5180,5180,5180,0
|
||||
20250401,120000,9220970,5180,5180,5180,5180,0
|
||||
20250401,115900,9220970,5180,5180,5180,5180,100
|
||||
20250401,115800,8702970,5180,5180,5180,5180,0
|
||||
20250401,115700,8702970,5180,5180,5180,5180,0
|
||||
20250401,115600,8702970,5180,5180,5180,5180,0
|
||||
20250401,115500,8702970,5180,5180,5180,5180,0
|
||||
20250401,115400,8702970,5180,5180,5180,5180,0
|
||||
20250401,115300,8702970,5180,5180,5180,5180,0
|
||||
20250401,115200,8702970,5180,5180,5180,5180,0
|
||||
20250401,115100,8702970,5180,5180,5180,5180,0
|
||||
20250401,115000,8702970,5180,5180,5180,5180,0
|
||||
20250401,114900,8702970,5180,5180,5180,5180,0
|
||||
20250401,114800,8702970,5180,5180,5180,5180,0
|
||||
20250401,114700,8702970,5180,5180,5180,5180,0
|
||||
20250401,114600,8702970,5180,5180,5180,5180,0
|
||||
20250401,114500,8702970,5180,5180,5180,5180,0
|
||||
20250401,114400,8702970,5180,5180,5180,5180,0
|
||||
20250401,114300,8702970,5180,5180,5180,5180,0
|
||||
20250401,114200,8702970,5180,5180,5180,5180,0
|
||||
20250401,114100,8702970,5180,5180,5180,5180,0
|
||||
20250401,114000,8702970,5180,5180,5180,5180,0
|
||||
20250401,113900,8702970,5180,5180,5180,5180,0
|
||||
20250401,113800,8702970,5180,5180,5180,5180,0
|
||||
20250401,113700,8702970,5180,5180,5180,5180,0
|
||||
20250401,113600,8702970,5180,5180,5180,5180,0
|
||||
20250401,113500,8702970,5180,5180,5180,5180,0
|
||||
20250401,113400,8702970,5180,5180,5180,5180,0
|
||||
20250401,113300,8702970,5180,5180,5180,5180,14
|
||||
20250401,113200,8630450,5190,5190,5190,5190,0
|
||||
20250401,113100,8630450,5190,5190,5190,5190,1
|
||||
20250401,113000,8625260,5180,5180,5180,5180,0
|
||||
20250401,112900,8625260,5180,5180,5180,5180,1
|
||||
20250401,112800,8620080,5180,5180,5180,5180,3
|
||||
20250401,112700,8604540,5180,5180,5180,5180,0
|
||||
20250401,112600,8604540,5180,5180,5180,5180,0
|
||||
20250401,112500,8604540,5180,5180,5180,5180,0
|
||||
20250401,112400,8604540,5180,5180,5180,5180,0
|
||||
20250401,112300,8604540,5180,5180,5180,5180,0
|
||||
20250401,112200,8604540,5180,5180,5180,5180,0
|
||||
20250401,112100,8604540,5180,5180,5180,5180,0
|
||||
20250401,112000,8604540,5180,5180,5180,5180,0
|
||||
20250401,111900,8604540,5180,5180,5180,5180,0
|
||||
20250401,111800,8604540,5180,5180,5180,5180,2
|
||||
20250401,111700,8594180,5190,5190,5190,5190,0
|
||||
20250401,111600,8594180,5190,5190,5190,5190,0
|
||||
20250401,111500,8594180,5190,5190,5190,5190,0
|
||||
20250401,111400,8594180,5190,5190,5190,5190,0
|
||||
20250401,111300,8594180,5190,5190,5190,5190,0
|
||||
20250401,111200,8594180,5190,5190,5190,5190,0
|
||||
20250401,111100,8594180,5190,5190,5190,5190,0
|
||||
20250401,111000,8594180,5190,5190,5190,5190,0
|
||||
20250401,110900,8594180,5190,5190,5190,5190,0
|
||||
20250401,110800,8594180,5190,5190,5190,5190,0
|
||||
20250401,110700,8594180,5190,5190,5190,5190,0
|
||||
20250401,110600,8594180,5190,5190,5190,5190,0
|
||||
20250401,110500,8594180,5190,5190,5190,5190,0
|
||||
20250401,110400,8594180,5190,5190,5190,5190,0
|
||||
20250401,110300,8594180,5190,5190,5190,5190,0
|
||||
20250401,110200,8594180,5190,5190,5190,5190,0
|
||||
20250401,110100,8594180,5190,5190,5190,5190,0
|
||||
20250401,110000,8594180,5190,5190,5190,5190,0
|
||||
20250401,105900,8594180,5190,5190,5190,5190,0
|
||||
20250401,105800,8594180,5190,5190,5190,5190,0
|
||||
20250401,105700,8594180,5190,5190,5190,5190,0
|
||||
20250401,105600,8594180,5190,5190,5190,5190,0
|
||||
20250401,105500,8594180,5190,5190,5190,5190,0
|
||||
20250401,105400,8594180,5190,5190,5190,5190,0
|
||||
20250401,105300,8594180,5190,5190,5190,5190,0
|
||||
20250401,105200,8594180,5190,5190,5190,5190,0
|
||||
20250401,105100,8594180,5190,5190,5190,5190,0
|
||||
20250401,105000,8594180,5190,5190,5190,5190,0
|
||||
20250401,104900,8594180,5190,5190,5190,5190,0
|
||||
20250401,104800,8594180,5190,5190,5190,5190,0
|
||||
20250401,104700,8594180,5190,5190,5190,5190,0
|
||||
20250401,104600,8594180,5190,5190,5190,5190,0
|
||||
20250401,104500,8594180,5190,5190,5190,5190,0
|
||||
20250401,104400,8594180,5190,5190,5190,5190,0
|
||||
20250401,104300,8594180,5190,5190,5190,5190,0
|
||||
20250401,104200,8594180,5190,5190,5190,5190,2
|
||||
20250401,104100,8583800,5190,5190,5190,5190,0
|
||||
20250401,104000,8583800,5190,5190,5190,5190,0
|
||||
20250401,103900,8583800,5190,5190,5190,5190,0
|
||||
20250401,103800,8583800,5190,5190,5190,5190,0
|
||||
20250401,103700,8583800,5190,5190,5190,5190,0
|
||||
20250401,103600,8583800,5190,5190,5190,5190,0
|
||||
20250401,103500,8583800,5190,5190,5190,5190,0
|
||||
20250401,103400,8583800,5190,5190,5190,5190,0
|
||||
20250401,103300,8583800,5190,5190,5190,5190,0
|
||||
20250401,103200,8583800,5190,5190,5190,5190,0
|
||||
20250401,103100,8583800,5190,5190,5190,5190,0
|
||||
20250401,103000,8583800,5190,5190,5190,5190,6
|
||||
20250401,102900,8552660,5190,5190,5190,5190,0
|
||||
20250401,102800,8552660,5190,5190,5190,5190,0
|
||||
20250401,102700,8552660,5190,5190,5190,5190,0
|
||||
20250401,102600,8552660,5190,5190,5190,5190,0
|
||||
20250401,102500,8552660,5190,5190,5190,5190,0
|
||||
20250401,102400,8552660,5190,5190,5190,5190,0
|
||||
20250401,102300,8552660,5190,5190,5190,5190,0
|
||||
20250401,102200,8552660,5190,5190,5190,5190,2
|
||||
20250401,102100,8542280,5180,5180,5180,5180,0
|
||||
20250401,102000,8542280,5180,5180,5180,5180,0
|
||||
20250401,101900,8542280,5180,5180,5180,5180,0
|
||||
20250401,101800,8542280,5180,5180,5180,5180,0
|
||||
20250401,101700,8542280,5180,5180,5180,5180,4
|
||||
20250401,101600,8521560,5190,5190,5190,5190,0
|
||||
20250401,101500,8521560,5190,5190,5190,5190,0
|
||||
20250401,101400,8521560,5190,5190,5190,5190,0
|
||||
20250401,101300,8521560,5190,5190,5190,5190,0
|
||||
20250401,101200,8521560,5190,5190,5190,5190,0
|
||||
20250401,101100,8521560,5190,5190,5190,5190,0
|
||||
20250401,101000,8521560,5190,5190,5190,5190,0
|
||||
20250401,100900,8521560,5190,5190,5190,5190,0
|
||||
20250401,100800,8521560,5190,5190,5190,5190,0
|
||||
20250401,100700,8521560,5190,5190,5190,5190,0
|
||||
20250401,100600,8521560,5190,5180,5190,5180,5
|
||||
20250401,100500,8495630,5180,5180,5180,5180,1
|
||||
20250401,100400,8490450,5180,5180,5180,5180,1
|
||||
20250401,100300,8485270,5180,5180,5180,5180,0
|
||||
20250401,100200,8485270,5180,5180,5180,5180,1
|
||||
20250401,100100,8480090,5190,5190,5190,5190,0
|
||||
20250401,100000,8480090,5190,5190,5190,5190,0
|
||||
20250401,095900,8480090,5190,5190,5190,5190,0
|
||||
20250401,095800,8480090,5190,5190,5190,5190,0
|
||||
20250401,095700,8480090,5190,5190,5190,5190,0
|
||||
20250401,095600,8480090,5190,5190,5190,5190,0
|
||||
20250401,095500,8480090,5190,5190,5190,5190,0
|
||||
20250401,095400,8480090,5190,5190,5190,5190,0
|
||||
20250401,095300,8480090,5190,5190,5190,5190,0
|
||||
20250401,095200,8480090,5190,5190,5190,5190,0
|
||||
20250401,095100,8480090,5190,5190,5190,5190,0
|
||||
20250401,095000,8480090,5190,5190,5190,5190,1
|
||||
20250401,094900,8474900,5190,5190,5190,5190,1
|
||||
20250401,094800,8469710,5190,5190,5190,5190,2
|
||||
20250401,094700,8459330,5180,5180,5180,5180,0
|
||||
20250401,094600,8459330,5180,5180,5180,5180,0
|
||||
20250401,094500,8459330,5180,5180,5180,5180,2
|
||||
20250401,094400,8448970,5170,5170,5170,5170,7
|
||||
20250401,094300,8412780,5180,5180,5180,5180,0
|
||||
20250401,094200,8412780,5180,5180,5180,5180,0
|
||||
20250401,094100,8412780,5180,5180,5180,5180,0
|
||||
20250401,094000,8412780,5180,5180,5180,5180,0
|
||||
20250401,093900,8412780,5180,5180,5180,5180,0
|
||||
20250401,093800,8412780,5180,5180,5180,5180,0
|
||||
20250401,093700,8412780,5180,5180,5180,5180,0
|
||||
20250401,093600,8412780,5180,5180,5180,5180,0
|
||||
20250401,093500,8412780,5180,5180,5180,5180,0
|
||||
20250401,093400,8412780,5180,5180,5180,5180,0
|
||||
20250401,093300,8412780,5180,5180,5180,5180,0
|
||||
20250401,093200,8412780,5180,5180,5180,5180,62
|
||||
20250401,093100,8091620,5180,5180,5180,5180,0
|
||||
20250401,093000,8091620,5180,5180,5180,5180,0
|
||||
20250401,092900,8091620,5180,5180,5180,5180,35
|
||||
20250401,092800,7910320,5190,5190,5190,5190,0
|
||||
20250401,092700,7910320,5190,5190,5190,5190,0
|
||||
20250401,092600,7910320,5190,5190,5190,5190,0
|
||||
20250401,092500,7910320,5190,5180,5190,5180,20
|
||||
20250401,092400,7806580,5190,5190,5190,5190,0
|
||||
20250401,092300,7806580,5190,5190,5190,5190,1300
|
||||
20250401,092200,1059580,5190,5180,5190,5180,4
|
||||
20250401,092100,1038850,5150,5150,5150,5150,0
|
||||
20250401,092000,1038850,5150,5150,5150,5150,0
|
||||
20250401,091900,1038850,5150,5180,5180,5150,22
|
||||
20250401,091800,925400,5190,5190,5190,5190,1
|
||||
20250401,091700,920210,5190,5190,5190,5190,0
|
||||
20250401,091600,920210,5190,5190,5190,5190,0
|
||||
20250401,091500,920210,5190,5190,5190,5190,0
|
||||
20250401,091400,920210,5190,5190,5190,5190,0
|
||||
20250401,091300,920210,5190,5190,5190,5190,1
|
||||
20250401,091200,915020,5200,5200,5200,5200,0
|
||||
20250401,091100,915020,5200,5190,5200,5190,169
|
||||
20250401,091000,36410,5200,5200,5200,5200,0
|
||||
20250401,090900,36410,5200,5200,5200,5200,0
|
||||
20250401,090800,36410,5200,5200,5200,5200,0
|
||||
20250401,090700,36410,5200,5200,5200,5200,0
|
||||
20250401,090600,36410,5200,5200,5200,5200,0
|
||||
20250401,090500,36410,5200,5200,5200,5200,1
|
||||
20250401,090400,31210,5200,5200,5200,5200,4
|
||||
20250401,090300,10410,5260,5260,5260,5260,0
|
||||
20250401,090200,10410,5260,5260,5260,5260,0
|
||||
20250401,090100,10410,5260,5260,5260,5260,1
|
||||
20250401,090000,5150,5150,5150,5150,5150,1
|
||||
|
Reference in New Issue
Block a user