ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

727
246960/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,727 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,210500,143368840,7900,7900,7900,7900,11
20250401,210400,143368840,7900,7900,7900,7900,0
20250401,210300,143368840,7900,7900,7900,7900,0
20250401,210200,143368840,7900,7900,7900,7900,0
20250401,210100,143368840,7900,7900,7900,7900,0
20250401,210000,143368840,7900,7900,7900,7900,0
20250401,205900,143368840,7900,7900,7900,7900,0
20250401,205800,143368840,7900,7900,7900,7900,0
20250401,205700,143368840,7900,7900,7900,7900,0
20250401,205600,143368840,7900,7900,7900,7900,0
20250401,205500,143368840,7900,7900,7900,7900,0
20250401,205400,143368840,7900,7900,7900,7900,0
20250401,205300,143368840,7900,7900,7900,7900,0
20250401,205200,143368840,7900,7900,7900,7900,0
20250401,205100,143368840,7900,7900,7900,7900,0
20250401,205000,143368840,7900,7900,7900,7900,0
20250401,204900,143368840,7900,7900,7900,7900,0
20250401,204800,143368840,7900,7900,7900,7900,0
20250401,204700,143368840,7900,7900,7900,7900,0
20250401,204600,143368840,7900,7900,7900,7900,0
20250401,204500,143368840,7900,7900,7900,7900,0
20250401,204400,143368840,7900,7900,7900,7900,0
20250401,204300,143368840,7900,7900,7900,7900,0
20250401,204200,143368840,7900,7900,7900,7900,0
20250401,204100,143368840,7900,7900,7900,7900,0
20250401,204000,143368840,7900,7900,7900,7900,0
20250401,203900,143368840,7900,7900,7900,7900,0
20250401,203800,143368840,7900,7900,7900,7900,0
20250401,203700,143368840,7900,7900,7900,7900,0
20250401,203600,143368840,7900,7900,7900,7900,0
20250401,203500,143368840,7900,7900,7900,7900,11
20250401,203400,143368840,7900,7900,7900,7900,0
20250401,203300,143368840,7900,7900,7900,7900,0
20250401,203200,143368840,7900,7900,7900,7900,0
20250401,203100,143368840,7900,7900,7900,7900,0
20250401,203000,143368840,7900,7900,7900,7900,0
20250401,202900,143368840,7900,7900,7900,7900,0
20250401,202800,143368840,7900,7900,7900,7900,0
20250401,202700,143368840,7900,7900,7900,7900,0
20250401,202600,143368840,7900,7900,7900,7900,0
20250401,202500,143368840,7900,7900,7900,7900,0
20250401,202400,143368840,7900,7900,7900,7900,0
20250401,202300,143368840,7900,7900,7900,7900,0
20250401,202200,143368840,7900,7900,7900,7900,0
20250401,202100,143368840,7900,7900,7900,7900,0
20250401,202000,143368840,7900,7900,7900,7900,0
20250401,201900,143368840,7900,7900,7900,7900,0
20250401,201800,143368840,7900,7900,7900,7900,0
20250401,201700,143368840,7900,7900,7900,7900,0
20250401,201600,143368840,7900,7900,7900,7900,0
20250401,201500,143368840,7900,7900,7900,7900,0
20250401,201400,143368840,7900,7900,7900,7900,0
20250401,201300,143368840,7900,7900,7900,7900,0
20250401,201200,143368840,7900,7900,7900,7900,0
20250401,201100,143368840,7900,7900,7900,7900,0
20250401,201000,143368840,7900,7900,7900,7900,0
20250401,200900,143368840,7900,7900,7900,7900,0
20250401,200800,143368840,7900,7900,7900,7900,0
20250401,200700,143368840,7900,7900,7900,7900,0
20250401,200600,143368840,7900,7900,7900,7900,0
20250401,200500,143368840,7900,7900,7900,7900,11
20250401,200400,143368840,7900,7900,7900,7900,0
20250401,200300,143368840,7900,7900,7900,7900,0
20250401,200200,143368840,7900,7900,7900,7900,0
20250401,200100,143368840,7900,7900,7900,7900,0
20250401,200000,143368840,7900,7900,7900,7900,0
20250401,195900,143368840,7900,7900,7900,7900,0
20250401,195800,143368840,7900,7900,7900,7900,0
20250401,195700,143368840,7900,7900,7900,7900,0
20250401,195600,143368840,7900,7900,7900,7900,0
20250401,195500,143368840,7900,7900,7900,7900,0
20250401,195400,143368840,7900,7900,7900,7900,0
20250401,195300,143368840,7900,7900,7900,7900,0
20250401,195200,143368840,7900,7900,7900,7900,0
20250401,195100,143368840,7900,7900,7900,7900,0
20250401,195000,143368840,7900,7900,7900,7900,0
20250401,194900,143368840,7900,7900,7900,7900,0
20250401,194800,143368840,7900,7900,7900,7900,0
20250401,194700,143368840,7900,7900,7900,7900,0
20250401,194600,143368840,7900,7900,7900,7900,0
20250401,194500,143368840,7900,7900,7900,7900,0
20250401,194400,143368840,7900,7900,7900,7900,0
20250401,194300,143368840,7900,7900,7900,7900,0
20250401,194200,143368840,7900,7900,7900,7900,0
20250401,194100,143368840,7900,7900,7900,7900,0
20250401,194000,143368840,7900,7900,7900,7900,0
20250401,193900,143368840,7900,7900,7900,7900,0
20250401,193800,143368840,7900,7900,7900,7900,0
20250401,193700,143368840,7900,7900,7900,7900,0
20250401,193600,143368840,7900,7900,7900,7900,0
20250401,193500,143368840,7900,7900,7900,7900,11
20250401,193400,143368840,7900,7900,7900,7900,0
20250401,193300,143368840,7900,7900,7900,7900,0
20250401,193200,143368840,7900,7900,7900,7900,0
20250401,193100,143368840,7900,7900,7900,7900,0
20250401,193000,143368840,7900,7900,7900,7900,0
20250401,192900,143368840,7900,7900,7900,7900,0
20250401,192800,143368840,7900,7900,7900,7900,0
20250401,192700,143368840,7900,7900,7900,7900,0
20250401,192600,143368840,7900,7900,7900,7900,0
20250401,192500,143368840,7900,7900,7900,7900,0
20250401,192400,143368840,7900,7900,7900,7900,0
20250401,192300,143368840,7900,7900,7900,7900,0
20250401,192200,143368840,7900,7900,7900,7900,0
20250401,192100,143368840,7900,7900,7900,7900,0
20250401,192000,143368840,7900,7900,7900,7900,0
20250401,191900,143368840,7900,7900,7900,7900,0
20250401,191800,143368840,7900,7900,7900,7900,0
20250401,191700,143368840,7900,7900,7900,7900,0
20250401,191600,143368840,7900,7900,7900,7900,0
20250401,191500,143368840,7900,7900,7900,7900,0
20250401,191400,143368840,7900,7900,7900,7900,0
20250401,191300,143368840,7900,7900,7900,7900,0
20250401,191200,143368840,7900,7900,7900,7900,0
20250401,191100,143368840,7900,7900,7900,7900,0
20250401,191000,143368840,7900,7900,7900,7900,0
20250401,190900,143368840,7900,7900,7900,7900,0
20250401,190800,143368840,7900,7900,7900,7900,0
20250401,190700,143368840,7900,7900,7900,7900,0
20250401,190600,143368840,7900,7900,7900,7900,0
20250401,190500,143368840,7900,7900,7900,7900,11
20250401,190400,143368840,7900,7900,7900,7900,0
20250401,190300,143368840,7900,7900,7900,7900,0
20250401,190200,143368840,7900,7900,7900,7900,0
20250401,190100,143368840,7900,7900,7900,7900,0
20250401,190000,143368840,7900,7900,7900,7900,0
20250401,185900,143368840,7900,7900,7900,7900,0
20250401,185800,143368840,7900,7900,7900,7900,0
20250401,185700,143368840,7900,7900,7900,7900,0
20250401,185600,143368840,7900,7900,7900,7900,0
20250401,185500,143368840,7900,7900,7900,7900,0
20250401,185400,143368840,7900,7900,7900,7900,0
20250401,185300,143368840,7900,7900,7900,7900,0
20250401,185200,143368840,7900,7900,7900,7900,0
20250401,185100,143368840,7900,7900,7900,7900,0
20250401,185000,143368840,7900,7900,7900,7900,0
20250401,184900,143368840,7900,7900,7900,7900,0
20250401,184800,143368840,7900,7900,7900,7900,0
20250401,184700,143368840,7900,7900,7900,7900,0
20250401,184600,143368840,7900,7900,7900,7900,0
20250401,184500,143368840,7900,7900,7900,7900,0
20250401,184400,143368840,7900,7900,7900,7900,0
20250401,184300,143368840,7900,7900,7900,7900,0
20250401,184200,143368840,7900,7900,7900,7900,0
20250401,184100,143368840,7900,7900,7900,7900,0
20250401,184000,143368840,7900,7900,7900,7900,0
20250401,183900,143368840,7900,7900,7900,7900,0
20250401,183800,143368840,7900,7900,7900,7900,0
20250401,183700,143368840,7900,7900,7900,7900,0
20250401,183600,143368840,7900,7900,7900,7900,0
20250401,183500,143368840,7900,7900,7900,7900,11
20250401,183400,143368840,7900,7900,7900,7900,0
20250401,183300,143368840,7900,7900,7900,7900,0
20250401,183200,143368840,7900,7900,7900,7900,0
20250401,183100,143368840,7900,7900,7900,7900,0
20250401,183000,143368840,7900,7900,7900,7900,0
20250401,182900,143368840,7900,7900,7900,7900,0
20250401,182800,143368840,7900,7900,7900,7900,0
20250401,182700,143368840,7900,7900,7900,7900,0
20250401,182600,143368840,7900,7900,7900,7900,0
20250401,182500,143368840,7900,7900,7900,7900,0
20250401,182400,143368840,7900,7900,7900,7900,0
20250401,182300,143368840,7900,7900,7900,7900,0
20250401,182200,143368840,7900,7900,7900,7900,0
20250401,182100,143368840,7900,7900,7900,7900,0
20250401,182000,143368840,7900,7900,7900,7900,0
20250401,181900,143368840,7900,7900,7900,7900,0
20250401,181800,143368840,7900,7900,7900,7900,0
20250401,181700,143368840,7900,7900,7900,7900,0
20250401,181600,143368840,7900,7900,7900,7900,0
20250401,181500,143368840,7900,7900,7900,7900,0
20250401,181400,143368840,7900,7900,7900,7900,0
20250401,181300,143368840,7900,7900,7900,7900,0
20250401,181200,143368840,7900,7900,7900,7900,0
20250401,181100,143368840,7900,7900,7900,7900,0
20250401,181000,143368840,7900,7900,7900,7900,0
20250401,180900,143368840,7900,7900,7900,7900,0
20250401,180800,143368840,7900,7900,7900,7900,0
20250401,180700,143368840,7900,7900,7900,7900,0
20250401,180600,143368840,7900,7900,7900,7900,0
20250401,180500,143368840,7900,7900,7900,7900,11
20250401,180400,143368840,7900,7900,7900,7900,0
20250401,180300,143368840,7900,7900,7900,7900,0
20250401,180200,143368840,7900,7900,7900,7900,0
20250401,180100,143368840,7900,7900,7900,7900,0
20250401,180000,143368840,7900,7900,7900,7900,0
20250401,175900,143368840,7900,7900,7900,7900,0
20250401,175800,143368840,7900,7900,7900,7900,0
20250401,175700,143368840,7900,7900,7900,7900,0
20250401,175600,143368840,7900,7900,7900,7900,0
20250401,175500,143368840,7900,7900,7900,7900,0
20250401,175400,143368840,7900,7900,7900,7900,0
20250401,175300,143368840,7900,7900,7900,7900,0
20250401,175200,143368840,7900,7900,7900,7900,0
20250401,175100,143368840,7900,7900,7900,7900,0
20250401,175000,143368840,7900,7900,7900,7900,0
20250401,174900,143368840,7900,7900,7900,7900,0
20250401,174800,143368840,7900,7900,7900,7900,0
20250401,174700,143368840,7900,7900,7900,7900,0
20250401,174600,143368840,7900,7900,7900,7900,0
20250401,174500,143368840,7900,7900,7900,7900,0
20250401,174400,143368840,7900,7900,7900,7900,0
20250401,174300,143368840,7900,7900,7900,7900,0
20250401,174200,143368840,7900,7900,7900,7900,0
20250401,174100,143368840,7900,7900,7900,7900,0
20250401,174000,143368840,7900,7900,7900,7900,0
20250401,173900,143368840,7900,7900,7900,7900,0
20250401,173800,143368840,7900,7900,7900,7900,0
20250401,173700,143368840,7900,7900,7900,7900,0
20250401,173600,143368840,7900,7900,7900,7900,0
20250401,173500,143368840,7900,7900,7900,7900,11
20250401,173400,143368840,7900,7900,7900,7900,0
20250401,173300,143368840,7900,7900,7900,7900,0
20250401,173200,143368840,7900,7900,7900,7900,0
20250401,173100,143368840,7900,7900,7900,7900,0
20250401,173000,143368840,7900,7900,7900,7900,0
20250401,172900,143368840,7900,7900,7900,7900,0
20250401,172800,143368840,7900,7900,7900,7900,0
20250401,172700,143368840,7900,7900,7900,7900,0
20250401,172600,143368840,7900,7900,7900,7900,0
20250401,172500,143368840,7900,7900,7900,7900,0
20250401,172400,143368840,7900,7900,7900,7900,0
20250401,172300,143368840,7900,7900,7900,7900,0
20250401,172200,143368840,7900,7900,7900,7900,0
20250401,172100,143368840,7900,7900,7900,7900,0
20250401,172000,143368840,7900,7900,7900,7900,0
20250401,171900,143368840,7900,7900,7900,7900,0
20250401,171800,143368840,7900,7900,7900,7900,0
20250401,171700,143368840,7900,7900,7900,7900,0
20250401,171600,143368840,7900,7900,7900,7900,0
20250401,171500,143368840,7900,7900,7900,7900,0
20250401,171400,143368840,7900,7900,7900,7900,0
20250401,171300,143368840,7900,7900,7900,7900,0
20250401,171200,143368840,7900,7900,7900,7900,0
20250401,171100,143368840,7900,7900,7900,7900,0
20250401,171000,143368840,7900,7900,7900,7900,0
20250401,170900,143368840,7900,7900,7900,7900,0
20250401,170800,143368840,7900,7900,7900,7900,0
20250401,170700,143368840,7900,7900,7900,7900,0
20250401,170600,143368840,7900,7900,7900,7900,0
20250401,170500,143368840,7900,7900,7900,7900,11
20250401,170400,143368840,7900,7900,7900,7900,0
20250401,170300,143368840,7900,7900,7900,7900,0
20250401,170200,143368840,7900,7900,7900,7900,0
20250401,170100,143368840,7900,7900,7900,7900,0
20250401,170000,143368840,7900,7900,7900,7900,0
20250401,165900,143368840,7900,7900,7900,7900,0
20250401,165800,143368840,7900,7900,7900,7900,0
20250401,165700,143368840,7900,7900,7900,7900,0
20250401,165600,143368840,7900,7900,7900,7900,0
20250401,165500,143368840,7900,7900,7900,7900,0
20250401,165400,143368840,7900,7900,7900,7900,0
20250401,165300,143368840,7900,7900,7900,7900,0
20250401,165200,143368840,7900,7900,7900,7900,0
20250401,165100,143368840,7900,7900,7900,7900,0
20250401,165000,143368840,7900,7900,7900,7900,0
20250401,164900,143368840,7900,7900,7900,7900,0
20250401,164800,143368840,7900,7900,7900,7900,0
20250401,164700,143368840,7900,7900,7900,7900,0
20250401,164600,143368840,7900,7900,7900,7900,0
20250401,164500,143368840,7900,7900,7900,7900,0
20250401,164400,143368840,7900,7900,7900,7900,0
20250401,164300,143368840,7900,7900,7900,7900,0
20250401,164200,143368840,7900,7900,7900,7900,0
20250401,164100,143368840,7900,7900,7900,7900,0
20250401,164000,143368840,7900,7900,7900,7900,0
20250401,163900,143368840,7900,7900,7900,7900,0
20250401,163800,143368840,7900,7900,7900,7900,0
20250401,163700,143368840,7900,7900,7900,7900,0
20250401,163600,143368840,7900,7900,7900,7900,0
20250401,163500,143368840,7900,7900,7900,7900,11
20250401,163400,143368840,7900,7900,7900,7900,0
20250401,163300,143368840,7900,7900,7900,7900,0
20250401,163200,143368840,7900,7900,7900,7900,0
20250401,163100,143368840,7900,7900,7900,7900,0
20250401,163000,143368840,7900,7900,7900,7900,0
20250401,162900,143368840,7900,7900,7900,7900,0
20250401,162800,143368840,7900,7900,7900,7900,0
20250401,162700,143368840,7900,7900,7900,7900,0
20250401,162600,143368840,7900,7900,7900,7900,0
20250401,162500,143368840,7900,7900,7900,7900,0
20250401,162400,143368840,7900,7900,7900,7900,0
20250401,162300,143368840,7900,7900,7900,7900,0
20250401,162200,143368840,7900,7900,7900,7900,0
20250401,162100,143368840,7900,7900,7900,7900,0
20250401,162000,143368840,7900,7900,7900,7900,0
20250401,161900,143368840,7900,7900,7900,7900,0
20250401,161800,143368840,7900,7900,7900,7900,0
20250401,161700,143368840,7900,7900,7900,7900,0
20250401,161600,143368840,7900,7900,7900,7900,0
20250401,161500,143368840,7900,7900,7900,7900,0
20250401,161400,143368840,7900,7900,7900,7900,0
20250401,161300,143368840,7900,7900,7900,7900,0
20250401,161200,143368840,7900,7900,7900,7900,0
20250401,161100,143368840,7900,7900,7900,7900,0
20250401,161000,143368840,7900,7900,7900,7900,0
20250401,160900,143368840,7900,7900,7900,7900,0
20250401,160800,143368840,7900,7900,7900,7900,0
20250401,160700,143368840,7900,7900,7900,7900,0
20250401,160600,143368840,7900,7900,7900,7900,0
20250401,160500,143368840,7900,7900,7900,7900,11
20250401,160400,143368840,7900,7900,7900,7900,0
20250401,160300,143368840,7900,7900,7900,7900,0
20250401,160200,143368840,7900,7900,7900,7900,0
20250401,160100,143368840,7900,7900,7900,7900,0
20250401,160000,143368840,7900,7900,7900,7900,0
20250401,155900,143368840,7900,7900,7900,7900,0
20250401,155800,143368840,7900,7900,7900,7900,0
20250401,155700,143368840,7900,7900,7900,7900,0
20250401,155600,143368840,7900,7900,7900,7900,0
20250401,155500,143368840,7900,7900,7900,7900,0
20250401,155400,143368840,7900,7900,7900,7900,0
20250401,155300,143368840,7900,7900,7900,7900,0
20250401,155200,143368840,7900,7900,7900,7900,0
20250401,155100,143368840,7900,7900,7900,7900,0
20250401,155000,143368840,7900,7900,7900,7900,0
20250401,154900,143368840,7900,7900,7900,7900,0
20250401,154800,143368840,7900,7900,7900,7900,0
20250401,154700,143368840,7900,7900,7900,7900,0
20250401,154600,143368840,7900,7900,7900,7900,0
20250401,154500,143368840,7900,7900,7900,7900,0
20250401,154400,143368840,7900,7900,7900,7900,0
20250401,154300,143368840,7900,7900,7900,7900,0
20250401,154200,143368840,7900,7900,7900,7900,0
20250401,154100,143368840,7900,7900,7900,7900,0
20250401,154000,143368840,7900,7900,7900,7900,0
20250401,153900,143368840,7900,7900,7900,7900,0
20250401,153800,143368840,7900,7900,7900,7900,0
20250401,153700,143368840,7900,7900,7900,7900,0
20250401,153600,143368840,7900,7900,7900,7900,0
20250401,153500,143368840,7900,7900,7900,7900,11
20250401,153400,143368840,7900,7900,7900,7900,0
20250401,153300,143368840,7900,7900,7900,7900,0
20250401,153200,143368840,7900,7900,7900,7900,0
20250401,153100,143368840,7900,7900,7900,7900,0
20250401,153000,143368840,7900,7900,7900,7900,11
20250401,152900,143281940,7910,7910,7910,7910,0
20250401,152800,143281940,7910,7910,7910,7910,0
20250401,152700,143281940,7910,7910,7910,7910,0
20250401,152600,143281940,7910,7910,7910,7910,0
20250401,152500,143281940,7910,7910,7910,7910,0
20250401,152400,143281940,7910,7910,7910,7910,0
20250401,152300,143281940,7910,7910,7910,7910,0
20250401,152200,143281940,7910,7910,7910,7910,0
20250401,152100,143281940,7910,7910,7910,7910,0
20250401,152000,143281940,7910,7910,7910,7910,0
20250401,151900,143281940,7910,7910,7910,7910,0
20250401,151800,143281940,7910,7910,7910,7910,0
20250401,151700,143281940,7910,7910,7910,7910,0
20250401,151600,143281940,7910,7910,7910,7910,100
20250401,151500,142490940,7890,7890,7890,7890,0
20250401,151400,142490940,7890,7890,7890,7890,0
20250401,151300,142490940,7890,7890,7890,7890,0
20250401,151200,142490940,7890,7890,7890,7890,0
20250401,151100,142490940,7890,7890,7890,7890,0
20250401,151000,142490940,7890,7890,7890,7890,0
20250401,150900,142490940,7890,7890,7890,7890,0
20250401,150800,142490940,7890,7890,7890,7890,0
20250401,150700,142490940,7890,7890,7890,7890,0
20250401,150600,142490940,7890,7890,7890,7890,0
20250401,150500,142490940,7890,7890,7890,7890,0
20250401,150400,142490940,7890,7890,7890,7890,0
20250401,150300,142490940,7890,7890,7890,7890,0
20250401,150200,142490940,7890,7890,7890,7890,0
20250401,150100,142490940,7890,7890,7890,7890,0
20250401,150000,142490940,7890,7900,7900,7890,92
20250401,145900,141764940,7890,7890,7890,7890,0
20250401,145800,141764940,7890,7890,7890,7890,0
20250401,145700,141764940,7890,7890,7890,7890,6
20250401,145600,141717600,7890,7890,7890,7890,0
20250401,145500,141717600,7890,7890,7890,7890,0
20250401,145400,141717600,7890,7890,7890,7890,0
20250401,145300,141717600,7890,7890,7890,7890,0
20250401,145200,141717600,7890,7890,7890,7890,0
20250401,145100,141717600,7890,7890,7890,7890,0
20250401,145000,141717600,7890,7890,7890,7890,0
20250401,144900,141717600,7890,7870,7890,7870,302
20250401,144800,139336900,7890,7890,7890,7890,0
20250401,144700,139336900,7890,7890,7890,7890,0
20250401,144600,139336900,7890,7890,7890,7890,0
20250401,144500,139336900,7890,7890,7890,7890,0
20250401,144400,139336900,7890,7890,7890,7890,0
20250401,144300,139336900,7890,7890,7890,7890,0
20250401,144200,139336900,7890,7890,7890,7890,0
20250401,144100,139336900,7890,7890,7890,7890,0
20250401,144000,139336900,7890,7890,7890,7890,0
20250401,143900,139336900,7890,7890,7890,7890,0
20250401,143800,139336900,7890,7890,7890,7890,0
20250401,143700,139336900,7890,7890,7890,7890,0
20250401,143600,139336900,7890,7890,7890,7890,0
20250401,143500,139336900,7890,7890,7890,7890,0
20250401,143400,139336900,7890,7870,7890,7860,1022
20250401,143300,131303310,7900,7900,7900,7900,0
20250401,143200,131303310,7900,7900,7900,7900,0
20250401,143100,131303310,7900,7900,7900,7900,0
20250401,143000,131303310,7900,7900,7900,7900,0
20250401,142900,131303310,7900,7900,7900,7900,0
20250401,142800,131303310,7900,7900,7900,7900,0
20250401,142700,131303310,7900,7900,7900,7900,0
20250401,142600,131303310,7900,7900,7900,7900,0
20250401,142500,131303310,7900,7900,7900,7900,0
20250401,142400,131303310,7900,7900,7900,7900,0
20250401,142300,131303310,7900,7900,7900,7900,0
20250401,142200,131303310,7900,7900,7900,7900,0
20250401,142100,131303310,7900,7900,7900,7900,0
20250401,142000,131303310,7900,7900,7900,7900,0
20250401,141900,131303310,7900,7900,7900,7900,0
20250401,141800,131303310,7900,7900,7900,7900,0
20250401,141700,131303310,7900,7900,7900,7900,0
20250401,141600,131303310,7900,7900,7900,7900,0
20250401,141500,131303310,7900,7900,7900,7900,0
20250401,141400,131303310,7900,7900,7900,7900,0
20250401,141300,131303310,7900,7900,7900,7900,0
20250401,141200,131303310,7900,7900,7900,7900,0
20250401,141100,131303310,7900,7900,7900,7900,0
20250401,141000,131303310,7900,7900,7900,7900,0
20250401,140900,131303310,7900,7900,7900,7900,0
20250401,140800,131303310,7900,7900,7900,7900,0
20250401,140700,131303310,7900,7900,7900,7900,0
20250401,140600,131303310,7900,7900,7900,7900,0
20250401,140500,131303310,7900,7900,7900,7900,0
20250401,140400,131303310,7900,7900,7900,7900,0
20250401,140300,131303310,7900,7900,7900,7900,0
20250401,140200,131303310,7900,7900,7900,7900,0
20250401,140100,131303310,7900,7900,7900,7900,0
20250401,140000,131303310,7900,7900,7900,7900,0
20250401,135900,131303310,7900,7900,7900,7900,0
20250401,135800,131303310,7900,7900,7900,7900,0
20250401,135700,131303310,7900,7900,7900,7900,0
20250401,135600,131303310,7900,7900,7900,7900,0
20250401,135500,131303310,7900,7900,7900,7900,0
20250401,135400,131303310,7900,7900,7900,7900,0
20250401,135300,131303310,7900,7900,7900,7900,0
20250401,135200,131303310,7900,7900,7900,7900,0
20250401,135100,131303310,7900,7900,7900,7900,1
20250401,135000,131295410,7850,7850,7850,7850,0
20250401,134900,131295410,7850,7850,7850,7850,0
20250401,134800,131295410,7850,7850,7850,7850,0
20250401,134700,131295410,7850,7860,7860,7850,1277
20250401,134600,121260850,7870,7890,7890,7870,103
20250401,134500,120449200,7890,7890,7890,7890,60
20250401,134400,119975800,7890,7890,7890,7890,0
20250401,134300,119975800,7890,7890,7890,7890,0
20250401,134200,119975800,7890,7890,7890,7890,0
20250401,134100,119975800,7890,7890,7890,7890,0
20250401,134000,119975800,7890,7890,7890,7890,0
20250401,133900,119975800,7890,7890,7890,7890,0
20250401,133800,119975800,7890,7890,7890,7890,0
20250401,133700,119975800,7890,7890,7890,7890,0
20250401,133600,119975800,7890,7890,7890,7890,0
20250401,133500,119975800,7890,7890,7890,7890,0
20250401,133400,119975800,7890,7880,7890,7880,208
20250401,133300,118336210,7860,7860,7860,7860,0
20250401,133200,118336210,7860,7860,7860,7860,0
20250401,133100,118336210,7860,7860,7860,7860,0
20250401,133000,118336210,7860,7860,7860,7860,0
20250401,132900,118336210,7860,7860,7860,7860,0
20250401,132800,118336210,7860,7860,7860,7860,0
20250401,132700,118336210,7860,7860,7860,7860,1
20250401,132600,118328350,7870,7870,7870,7870,0
20250401,132500,118328350,7870,7870,7870,7870,0
20250401,132400,118328350,7870,7870,7870,7870,0
20250401,132300,118328350,7870,7880,7880,7870,5
20250401,132200,118288980,7890,7890,7890,7890,0
20250401,132100,118288980,7890,7890,7890,7890,0
20250401,132000,118288980,7890,7890,7890,7890,0
20250401,131900,118288980,7890,7890,7890,7890,0
20250401,131800,118288980,7890,7890,7890,7890,0
20250401,131700,118288980,7890,7890,7890,7890,0
20250401,131600,118288980,7890,7890,7890,7890,0
20250401,131500,118288980,7890,7890,7890,7890,0
20250401,131400,118288980,7890,7890,7890,7890,0
20250401,131300,118288980,7890,7890,7890,7890,0
20250401,131200,118288980,7890,7890,7890,7890,0
20250401,131100,118288980,7890,7890,7890,7890,0
20250401,131000,118288980,7890,7890,7890,7890,6
20250401,130900,118241640,7860,7860,7860,7860,0
20250401,130800,118241640,7860,7860,7860,7860,0
20250401,130700,118241640,7860,7860,7860,7860,0
20250401,130600,118241640,7860,7860,7860,7860,0
20250401,130500,118241640,7860,7860,7860,7860,0
20250401,130400,118241640,7860,7870,7870,7860,600
20250401,130300,113525630,7840,7840,7840,7840,0
20250401,130200,113525630,7840,7840,7840,7840,0
20250401,130100,113525630,7840,7840,7840,7840,0
20250401,130000,113525630,7840,7840,7840,7840,0
20250401,125900,113525630,7840,7840,7840,7840,0
20250401,125800,113525630,7840,7840,7840,7840,0
20250401,125700,113525630,7840,7840,7840,7840,0
20250401,125600,113525630,7840,7840,7840,7840,0
20250401,125500,113525630,7840,7840,7840,7840,0
20250401,125400,113525630,7840,7840,7840,7840,0
20250401,125300,113525630,7840,7840,7840,7840,0
20250401,125200,113525630,7840,7840,7840,7840,0
20250401,125100,113525630,7840,7840,7840,7840,0
20250401,125000,113525630,7840,7840,7840,7840,0
20250401,124900,113525630,7840,7840,7840,7840,0
20250401,124800,113525630,7840,7840,7840,7840,0
20250401,124700,113525630,7840,7840,7840,7840,0
20250401,124600,113525630,7840,7840,7840,7840,0
20250401,124500,113525630,7840,7840,7840,7840,0
20250401,124400,113525630,7840,7840,7840,7840,0
20250401,124300,113525630,7840,7840,7840,7840,0
20250401,124200,113525630,7840,7840,7840,7840,0
20250401,124100,113525630,7840,7840,7840,7840,0
20250401,124000,113525630,7840,7840,7840,7840,0
20250401,123900,113525630,7840,7840,7840,7840,0
20250401,123800,113525630,7840,7840,7840,7840,0
20250401,123700,113525630,7840,7840,7840,7840,0
20250401,123600,113525630,7840,7840,7840,7840,0
20250401,123500,113525630,7840,7840,7840,7840,0
20250401,123400,113525630,7840,7840,7840,7840,0
20250401,123300,113525630,7840,7840,7840,7840,0
20250401,123200,113525630,7840,7840,7840,7840,0
20250401,123100,113525630,7840,7840,7840,7840,0
20250401,123000,113525630,7840,7840,7840,7840,0
20250401,122900,113525630,7840,7840,7840,7840,0
20250401,122800,113525630,7840,7840,7840,7840,0
20250401,122700,113525630,7840,7840,7840,7840,0
20250401,122600,113525630,7840,7840,7840,7840,0
20250401,122500,113525630,7840,7840,7840,7840,0
20250401,122400,113525630,7840,7840,7840,7840,0
20250401,122300,113525630,7840,7840,7840,7840,0
20250401,122200,113525630,7840,7840,7840,7840,0
20250401,122100,113525630,7840,7840,7840,7840,0
20250401,122000,113525630,7840,7840,7840,7840,0
20250401,121900,113525630,7840,7840,7840,7840,0
20250401,121800,113525630,7840,7840,7840,7840,0
20250401,121700,113525630,7840,7840,7840,7840,0
20250401,121600,113525630,7840,7840,7840,7840,0
20250401,121500,113525630,7840,7840,7840,7840,0
20250401,121400,113525630,7840,7840,7840,7840,0
20250401,121300,113525630,7840,7840,7840,7840,0
20250401,121200,113525630,7840,7840,7840,7840,0
20250401,121100,113525630,7840,7840,7840,7840,0
20250401,121000,113525630,7840,7840,7840,7840,0
20250401,120900,113525630,7840,7840,7840,7840,0
20250401,120800,113525630,7840,7840,7840,7840,0
20250401,120700,113525630,7840,7840,7840,7840,0
20250401,120600,113525630,7840,7840,7840,7840,0
20250401,120500,113525630,7840,7840,7840,7840,0
20250401,120400,113525630,7840,7840,7840,7840,0
20250401,120300,113525630,7840,7840,7840,7840,0
20250401,120200,113525630,7840,7840,7840,7840,0
20250401,120100,113525630,7840,7840,7840,7840,0
20250401,120000,113525630,7840,7840,7840,7840,0
20250401,115900,113525630,7840,7840,7840,7840,0
20250401,115800,113525630,7840,7840,7840,7840,0
20250401,115700,113525630,7840,7840,7840,7840,0
20250401,115600,113525630,7840,7840,7840,7840,0
20250401,115500,113525630,7840,7840,7840,7840,0
20250401,115400,113525630,7840,7840,7840,7840,0
20250401,115300,113525630,7840,7840,7840,7840,0
20250401,115200,113525630,7840,7840,7840,7840,0
20250401,115100,113525630,7840,7840,7840,7840,0
20250401,115000,113525630,7840,7840,7840,7840,0
20250401,114900,113525630,7840,7840,7840,7840,0
20250401,114800,113525630,7840,7840,7840,7840,0
20250401,114700,113525630,7840,7840,7840,7840,0
20250401,114600,113525630,7840,7840,7840,7840,0
20250401,114500,113525630,7840,7840,7840,7840,0
20250401,114400,113525630,7840,7840,7840,7840,0
20250401,114300,113525630,7840,7840,7840,7840,0
20250401,114200,113525630,7840,7840,7840,7840,0
20250401,114100,113525630,7840,7840,7840,7840,0
20250401,114000,113525630,7840,7840,7840,7840,0
20250401,113900,113525630,7840,7840,7840,7840,0
20250401,113800,113525630,7840,7840,7840,7840,0
20250401,113700,113525630,7840,7840,7840,7840,0
20250401,113600,113525630,7840,7840,7840,7840,0
20250401,113500,113525630,7840,7840,7840,7840,0
20250401,113400,113525630,7840,7840,7840,7840,0
20250401,113300,113525630,7840,7840,7840,7840,0
20250401,113200,113525630,7840,7880,7880,7840,1500
20250401,113100,101749100,7900,7900,7900,7900,0
20250401,113000,101749100,7900,7900,7900,7900,5
20250401,112900,101709600,7900,7900,7900,7900,0
20250401,112800,101709600,7900,7900,7900,7900,0
20250401,112700,101709600,7900,7900,7900,7900,0
20250401,112600,101709600,7900,7900,7900,7900,0
20250401,112500,101709600,7900,7900,7900,7900,0
20250401,112400,101709600,7900,7900,7900,7900,0
20250401,112300,101709600,7900,7900,7900,7900,0
20250401,112200,101709600,7900,7900,7900,7900,0
20250401,112100,101709600,7900,7900,7900,7900,0
20250401,112000,101709600,7900,7900,7900,7900,0
20250401,111900,101709600,7900,7900,7900,7900,0
20250401,111800,101709600,7900,7900,7900,7900,0
20250401,111700,101709600,7900,7900,7900,7900,0
20250401,111600,101709600,7900,7900,7900,7900,0
20250401,111500,101709600,7900,7900,7900,7900,0
20250401,111400,101709600,7900,7900,7900,7900,0
20250401,111300,101709600,7900,7900,7900,7900,0
20250401,111200,101709600,7900,7900,7900,7900,0
20250401,111100,101709600,7900,7900,7900,7900,0
20250401,111000,101709600,7900,7900,7900,7900,0
20250401,110900,101709600,7900,7900,7900,7900,0
20250401,110800,101709600,7900,7900,7900,7900,0
20250401,110700,101709600,7900,7900,7900,7900,0
20250401,110600,101709600,7900,7900,7900,7900,0
20250401,110500,101709600,7900,7880,7900,7880,228
20250401,110400,99912840,7850,7850,7850,7850,0
20250401,110300,99912840,7850,7850,7850,7850,0
20250401,110200,99912840,7850,7850,7850,7850,0
20250401,110100,99912840,7850,7850,7850,7850,9
20250401,110000,99842190,7870,7870,7870,7870,0
20250401,105900,99842190,7870,7870,7870,7870,26
20250401,105800,99637570,7870,7870,7870,7870,0
20250401,105700,99637570,7870,7870,7870,7870,0
20250401,105600,99637570,7870,7870,7870,7870,75
20250401,105500,99047320,7870,7870,7870,7870,0
20250401,105400,99047320,7870,7870,7870,7870,0
20250401,105300,99047320,7870,7870,7870,7870,0
20250401,105200,99047320,7870,7870,7870,7870,0
20250401,105100,99047320,7870,7870,7870,7870,0
20250401,105000,99047320,7870,7870,7870,7870,0
20250401,104900,99047320,7870,7870,7870,7870,0
20250401,104800,99047320,7870,7870,7870,7870,0
20250401,104700,99047320,7870,7870,7870,7870,0
20250401,104600,99047320,7870,7870,7870,7870,0
20250401,104500,99047320,7870,7870,7870,7870,0
20250401,104400,99047320,7870,7870,7870,7870,0
20250401,104300,99047320,7870,7870,7870,7870,29
20250401,104200,98819090,7870,7870,7870,7870,1
20250401,104100,98811220,7840,7840,7840,7840,0
20250401,104000,98811220,7840,7840,7840,7840,0
20250401,103900,98811220,7840,7840,7840,7840,0
20250401,103800,98811220,7840,7840,7840,7840,0
20250401,103700,98811220,7840,7840,7840,7840,0
20250401,103600,98811220,7840,7840,7840,7840,200
20250401,103500,97243220,7840,7860,7860,7840,100
20250401,103400,96458960,7860,7860,7860,7860,0
20250401,103300,96458960,7860,7860,7860,7860,0
20250401,103200,96458960,7860,7860,7860,7860,25
20250401,103100,96262460,7860,7860,7860,7860,0
20250401,103000,96262460,7860,7860,7860,7860,0
20250401,102900,96262460,7860,7860,7860,7860,0
20250401,102800,96262460,7860,7840,7860,7840,171
20250401,102700,94921660,7810,7810,7810,7810,0
20250401,102600,94921660,7810,7810,7810,7810,0
20250401,102500,94921660,7810,7810,7810,7810,0
20250401,102400,94921660,7810,7810,7810,7810,3
20250401,102300,94898230,7840,7840,7840,7840,0
20250401,102200,94898230,7840,7840,7840,7840,0
20250401,102100,94898230,7840,7840,7840,7840,0
20250401,102000,94898230,7840,7840,7840,7840,0
20250401,101900,94898230,7840,7840,7840,7840,0
20250401,101800,94898230,7840,7840,7840,7840,0
20250401,101700,94898230,7840,7840,7840,7840,0
20250401,101600,94898230,7840,7840,7840,7840,0
20250401,101500,94898230,7840,7840,7840,7840,0
20250401,101400,94898230,7840,7840,7840,7840,2
20250401,101300,94882550,7820,7820,7820,7820,0
20250401,101200,94882550,7820,7820,7820,7820,0
20250401,101100,94882550,7820,7820,7820,7820,0
20250401,101000,94882550,7820,7820,7820,7820,0
20250401,100900,94882550,7820,7820,7820,7820,0
20250401,100800,94882550,7820,7820,7820,7820,0
20250401,100700,94882550,7820,7820,7820,7820,0
20250401,100600,94882550,7820,7820,7820,7820,0
20250401,100500,94882550,7820,7820,7820,7820,0
20250401,100400,94882550,7820,7820,7820,7820,0
20250401,100300,94882550,7820,7820,7820,7820,0
20250401,100200,94882550,7820,7820,7820,7820,0
20250401,100100,94882550,7820,7820,7820,7820,0
20250401,100000,94882550,7820,7820,7820,7820,0
20250401,095900,94882550,7820,7820,7820,7820,0
20250401,095800,94882550,7820,7820,7820,7820,0
20250401,095700,94882550,7820,7820,7820,7820,30
20250401,095600,94647950,7760,7760,7760,7760,0
20250401,095500,94647950,7760,7760,7760,7760,0
20250401,095400,94647950,7760,7760,7760,7760,0
20250401,095300,94647950,7760,7760,7760,7760,0
20250401,095200,94647950,7760,7760,7760,7760,0
20250401,095100,94647950,7760,7890,7890,7760,3000
20250401,095000,71243100,7890,7900,7900,7890,100
20250401,094900,70453650,7900,7900,7900,7900,1
20250401,094800,70445750,7900,7900,7900,7900,47
20250401,094700,70074450,7900,7890,7900,7890,148
20250401,094600,68906710,7850,7850,7850,7850,0
20250401,094500,68906710,7850,7850,7860,7830,300
20250401,094400,66551280,7840,7900,7900,7830,223
20250401,094300,64803610,7950,7950,7950,7950,1
20250401,094200,64795660,7950,7950,7950,7950,0
20250401,094100,64795660,7950,7950,7950,7950,0
20250401,094000,64795660,7950,7950,7950,7950,0
20250401,093900,64795660,7950,7800,7970,7800,476
20250401,093800,61074140,7740,7780,7780,7600,2323
20250401,093700,43334650,7800,7800,7800,7800,0
20250401,093600,43334650,7800,7800,7800,7800,0
20250401,093500,43334650,7800,7800,7800,7800,0
20250401,093400,43334650,7800,7800,7800,7800,4
20250401,093300,43303450,7800,7800,7800,7800,0
20250401,093200,43303450,7800,7810,7810,7800,1000
20250401,093100,35503080,7800,7920,7920,7800,4000
20250401,093000,4101180,7940,7940,7940,7940,180
20250401,092900,2671980,8000,8000,8000,8000,0
20250401,092800,2671980,8000,8000,8000,8000,0
20250401,092700,2671980,8000,8000,8000,8000,0
20250401,092600,2671980,8000,8000,8000,8000,0
20250401,092500,2671980,8000,8000,8000,8000,0
20250401,092400,2671980,8000,8000,8000,8000,0
20250401,092300,2671980,8000,8000,8000,8000,30
20250401,092200,2431980,8090,8090,8090,8090,0
20250401,092100,2431980,8090,8090,8090,8090,4
20250401,092000,2399620,8010,8010,8010,8010,152
20250401,091900,1182100,8030,7860,8030,7860,140
20250401,091800,62630,7830,7830,7830,7830,0
20250401,091700,62630,7830,7830,7830,7830,0
20250401,091600,62630,7830,7830,7830,7830,0
20250401,091500,62630,7830,7830,7830,7830,0
20250401,091400,62630,7830,7830,7830,7830,0
20250401,091300,62630,7830,7830,7830,7830,0
20250401,091200,62630,7830,7830,7830,7830,0
20250401,091100,62630,7830,7830,7830,7830,7
20250401,091000,7820,7820,7820,7820,7820,0
20250401,090900,7820,7820,7820,7820,7820,1
20250401,090800,0,7800,7800,7800,7800,0
20250401,090700,0,7800,7800,7800,7800,0
20250401,090600,0,7800,7800,7800,7800,0
20250401,090500,0,7800,7800,7800,7800,0
20250401,090400,0,7800,7800,7800,7800,0
20250401,090300,0,7800,7800,7800,7800,0
20250401,090200,0,7800,7800,7800,7800,0
20250401,090100,0,7800,7800,7800,7800,0
20250401,090000,0,7800,7800,7800,7800,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 210500 143368840 7900 7900 7900 7900 11
3 20250401 210400 143368840 7900 7900 7900 7900 0
4 20250401 210300 143368840 7900 7900 7900 7900 0
5 20250401 210200 143368840 7900 7900 7900 7900 0
6 20250401 210100 143368840 7900 7900 7900 7900 0
7 20250401 210000 143368840 7900 7900 7900 7900 0
8 20250401 205900 143368840 7900 7900 7900 7900 0
9 20250401 205800 143368840 7900 7900 7900 7900 0
10 20250401 205700 143368840 7900 7900 7900 7900 0
11 20250401 205600 143368840 7900 7900 7900 7900 0
12 20250401 205500 143368840 7900 7900 7900 7900 0
13 20250401 205400 143368840 7900 7900 7900 7900 0
14 20250401 205300 143368840 7900 7900 7900 7900 0
15 20250401 205200 143368840 7900 7900 7900 7900 0
16 20250401 205100 143368840 7900 7900 7900 7900 0
17 20250401 205000 143368840 7900 7900 7900 7900 0
18 20250401 204900 143368840 7900 7900 7900 7900 0
19 20250401 204800 143368840 7900 7900 7900 7900 0
20 20250401 204700 143368840 7900 7900 7900 7900 0
21 20250401 204600 143368840 7900 7900 7900 7900 0
22 20250401 204500 143368840 7900 7900 7900 7900 0
23 20250401 204400 143368840 7900 7900 7900 7900 0
24 20250401 204300 143368840 7900 7900 7900 7900 0
25 20250401 204200 143368840 7900 7900 7900 7900 0
26 20250401 204100 143368840 7900 7900 7900 7900 0
27 20250401 204000 143368840 7900 7900 7900 7900 0
28 20250401 203900 143368840 7900 7900 7900 7900 0
29 20250401 203800 143368840 7900 7900 7900 7900 0
30 20250401 203700 143368840 7900 7900 7900 7900 0
31 20250401 203600 143368840 7900 7900 7900 7900 0
32 20250401 203500 143368840 7900 7900 7900 7900 11
33 20250401 203400 143368840 7900 7900 7900 7900 0
34 20250401 203300 143368840 7900 7900 7900 7900 0
35 20250401 203200 143368840 7900 7900 7900 7900 0
36 20250401 203100 143368840 7900 7900 7900 7900 0
37 20250401 203000 143368840 7900 7900 7900 7900 0
38 20250401 202900 143368840 7900 7900 7900 7900 0
39 20250401 202800 143368840 7900 7900 7900 7900 0
40 20250401 202700 143368840 7900 7900 7900 7900 0
41 20250401 202600 143368840 7900 7900 7900 7900 0
42 20250401 202500 143368840 7900 7900 7900 7900 0
43 20250401 202400 143368840 7900 7900 7900 7900 0
44 20250401 202300 143368840 7900 7900 7900 7900 0
45 20250401 202200 143368840 7900 7900 7900 7900 0
46 20250401 202100 143368840 7900 7900 7900 7900 0
47 20250401 202000 143368840 7900 7900 7900 7900 0
48 20250401 201900 143368840 7900 7900 7900 7900 0
49 20250401 201800 143368840 7900 7900 7900 7900 0
50 20250401 201700 143368840 7900 7900 7900 7900 0
51 20250401 201600 143368840 7900 7900 7900 7900 0
52 20250401 201500 143368840 7900 7900 7900 7900 0
53 20250401 201400 143368840 7900 7900 7900 7900 0
54 20250401 201300 143368840 7900 7900 7900 7900 0
55 20250401 201200 143368840 7900 7900 7900 7900 0
56 20250401 201100 143368840 7900 7900 7900 7900 0
57 20250401 201000 143368840 7900 7900 7900 7900 0
58 20250401 200900 143368840 7900 7900 7900 7900 0
59 20250401 200800 143368840 7900 7900 7900 7900 0
60 20250401 200700 143368840 7900 7900 7900 7900 0
61 20250401 200600 143368840 7900 7900 7900 7900 0
62 20250401 200500 143368840 7900 7900 7900 7900 11
63 20250401 200400 143368840 7900 7900 7900 7900 0
64 20250401 200300 143368840 7900 7900 7900 7900 0
65 20250401 200200 143368840 7900 7900 7900 7900 0
66 20250401 200100 143368840 7900 7900 7900 7900 0
67 20250401 200000 143368840 7900 7900 7900 7900 0
68 20250401 195900 143368840 7900 7900 7900 7900 0
69 20250401 195800 143368840 7900 7900 7900 7900 0
70 20250401 195700 143368840 7900 7900 7900 7900 0
71 20250401 195600 143368840 7900 7900 7900 7900 0
72 20250401 195500 143368840 7900 7900 7900 7900 0
73 20250401 195400 143368840 7900 7900 7900 7900 0
74 20250401 195300 143368840 7900 7900 7900 7900 0
75 20250401 195200 143368840 7900 7900 7900 7900 0
76 20250401 195100 143368840 7900 7900 7900 7900 0
77 20250401 195000 143368840 7900 7900 7900 7900 0
78 20250401 194900 143368840 7900 7900 7900 7900 0
79 20250401 194800 143368840 7900 7900 7900 7900 0
80 20250401 194700 143368840 7900 7900 7900 7900 0
81 20250401 194600 143368840 7900 7900 7900 7900 0
82 20250401 194500 143368840 7900 7900 7900 7900 0
83 20250401 194400 143368840 7900 7900 7900 7900 0
84 20250401 194300 143368840 7900 7900 7900 7900 0
85 20250401 194200 143368840 7900 7900 7900 7900 0
86 20250401 194100 143368840 7900 7900 7900 7900 0
87 20250401 194000 143368840 7900 7900 7900 7900 0
88 20250401 193900 143368840 7900 7900 7900 7900 0
89 20250401 193800 143368840 7900 7900 7900 7900 0
90 20250401 193700 143368840 7900 7900 7900 7900 0
91 20250401 193600 143368840 7900 7900 7900 7900 0
92 20250401 193500 143368840 7900 7900 7900 7900 11
93 20250401 193400 143368840 7900 7900 7900 7900 0
94 20250401 193300 143368840 7900 7900 7900 7900 0
95 20250401 193200 143368840 7900 7900 7900 7900 0
96 20250401 193100 143368840 7900 7900 7900 7900 0
97 20250401 193000 143368840 7900 7900 7900 7900 0
98 20250401 192900 143368840 7900 7900 7900 7900 0
99 20250401 192800 143368840 7900 7900 7900 7900 0
100 20250401 192700 143368840 7900 7900 7900 7900 0
101 20250401 192600 143368840 7900 7900 7900 7900 0
102 20250401 192500 143368840 7900 7900 7900 7900 0
103 20250401 192400 143368840 7900 7900 7900 7900 0
104 20250401 192300 143368840 7900 7900 7900 7900 0
105 20250401 192200 143368840 7900 7900 7900 7900 0
106 20250401 192100 143368840 7900 7900 7900 7900 0
107 20250401 192000 143368840 7900 7900 7900 7900 0
108 20250401 191900 143368840 7900 7900 7900 7900 0
109 20250401 191800 143368840 7900 7900 7900 7900 0
110 20250401 191700 143368840 7900 7900 7900 7900 0
111 20250401 191600 143368840 7900 7900 7900 7900 0
112 20250401 191500 143368840 7900 7900 7900 7900 0
113 20250401 191400 143368840 7900 7900 7900 7900 0
114 20250401 191300 143368840 7900 7900 7900 7900 0
115 20250401 191200 143368840 7900 7900 7900 7900 0
116 20250401 191100 143368840 7900 7900 7900 7900 0
117 20250401 191000 143368840 7900 7900 7900 7900 0
118 20250401 190900 143368840 7900 7900 7900 7900 0
119 20250401 190800 143368840 7900 7900 7900 7900 0
120 20250401 190700 143368840 7900 7900 7900 7900 0
121 20250401 190600 143368840 7900 7900 7900 7900 0
122 20250401 190500 143368840 7900 7900 7900 7900 11
123 20250401 190400 143368840 7900 7900 7900 7900 0
124 20250401 190300 143368840 7900 7900 7900 7900 0
125 20250401 190200 143368840 7900 7900 7900 7900 0
126 20250401 190100 143368840 7900 7900 7900 7900 0
127 20250401 190000 143368840 7900 7900 7900 7900 0
128 20250401 185900 143368840 7900 7900 7900 7900 0
129 20250401 185800 143368840 7900 7900 7900 7900 0
130 20250401 185700 143368840 7900 7900 7900 7900 0
131 20250401 185600 143368840 7900 7900 7900 7900 0
132 20250401 185500 143368840 7900 7900 7900 7900 0
133 20250401 185400 143368840 7900 7900 7900 7900 0
134 20250401 185300 143368840 7900 7900 7900 7900 0
135 20250401 185200 143368840 7900 7900 7900 7900 0
136 20250401 185100 143368840 7900 7900 7900 7900 0
137 20250401 185000 143368840 7900 7900 7900 7900 0
138 20250401 184900 143368840 7900 7900 7900 7900 0
139 20250401 184800 143368840 7900 7900 7900 7900 0
140 20250401 184700 143368840 7900 7900 7900 7900 0
141 20250401 184600 143368840 7900 7900 7900 7900 0
142 20250401 184500 143368840 7900 7900 7900 7900 0
143 20250401 184400 143368840 7900 7900 7900 7900 0
144 20250401 184300 143368840 7900 7900 7900 7900 0
145 20250401 184200 143368840 7900 7900 7900 7900 0
146 20250401 184100 143368840 7900 7900 7900 7900 0
147 20250401 184000 143368840 7900 7900 7900 7900 0
148 20250401 183900 143368840 7900 7900 7900 7900 0
149 20250401 183800 143368840 7900 7900 7900 7900 0
150 20250401 183700 143368840 7900 7900 7900 7900 0
151 20250401 183600 143368840 7900 7900 7900 7900 0
152 20250401 183500 143368840 7900 7900 7900 7900 11
153 20250401 183400 143368840 7900 7900 7900 7900 0
154 20250401 183300 143368840 7900 7900 7900 7900 0
155 20250401 183200 143368840 7900 7900 7900 7900 0
156 20250401 183100 143368840 7900 7900 7900 7900 0
157 20250401 183000 143368840 7900 7900 7900 7900 0
158 20250401 182900 143368840 7900 7900 7900 7900 0
159 20250401 182800 143368840 7900 7900 7900 7900 0
160 20250401 182700 143368840 7900 7900 7900 7900 0
161 20250401 182600 143368840 7900 7900 7900 7900 0
162 20250401 182500 143368840 7900 7900 7900 7900 0
163 20250401 182400 143368840 7900 7900 7900 7900 0
164 20250401 182300 143368840 7900 7900 7900 7900 0
165 20250401 182200 143368840 7900 7900 7900 7900 0
166 20250401 182100 143368840 7900 7900 7900 7900 0
167 20250401 182000 143368840 7900 7900 7900 7900 0
168 20250401 181900 143368840 7900 7900 7900 7900 0
169 20250401 181800 143368840 7900 7900 7900 7900 0
170 20250401 181700 143368840 7900 7900 7900 7900 0
171 20250401 181600 143368840 7900 7900 7900 7900 0
172 20250401 181500 143368840 7900 7900 7900 7900 0
173 20250401 181400 143368840 7900 7900 7900 7900 0
174 20250401 181300 143368840 7900 7900 7900 7900 0
175 20250401 181200 143368840 7900 7900 7900 7900 0
176 20250401 181100 143368840 7900 7900 7900 7900 0
177 20250401 181000 143368840 7900 7900 7900 7900 0
178 20250401 180900 143368840 7900 7900 7900 7900 0
179 20250401 180800 143368840 7900 7900 7900 7900 0
180 20250401 180700 143368840 7900 7900 7900 7900 0
181 20250401 180600 143368840 7900 7900 7900 7900 0
182 20250401 180500 143368840 7900 7900 7900 7900 11
183 20250401 180400 143368840 7900 7900 7900 7900 0
184 20250401 180300 143368840 7900 7900 7900 7900 0
185 20250401 180200 143368840 7900 7900 7900 7900 0
186 20250401 180100 143368840 7900 7900 7900 7900 0
187 20250401 180000 143368840 7900 7900 7900 7900 0
188 20250401 175900 143368840 7900 7900 7900 7900 0
189 20250401 175800 143368840 7900 7900 7900 7900 0
190 20250401 175700 143368840 7900 7900 7900 7900 0
191 20250401 175600 143368840 7900 7900 7900 7900 0
192 20250401 175500 143368840 7900 7900 7900 7900 0
193 20250401 175400 143368840 7900 7900 7900 7900 0
194 20250401 175300 143368840 7900 7900 7900 7900 0
195 20250401 175200 143368840 7900 7900 7900 7900 0
196 20250401 175100 143368840 7900 7900 7900 7900 0
197 20250401 175000 143368840 7900 7900 7900 7900 0
198 20250401 174900 143368840 7900 7900 7900 7900 0
199 20250401 174800 143368840 7900 7900 7900 7900 0
200 20250401 174700 143368840 7900 7900 7900 7900 0
201 20250401 174600 143368840 7900 7900 7900 7900 0
202 20250401 174500 143368840 7900 7900 7900 7900 0
203 20250401 174400 143368840 7900 7900 7900 7900 0
204 20250401 174300 143368840 7900 7900 7900 7900 0
205 20250401 174200 143368840 7900 7900 7900 7900 0
206 20250401 174100 143368840 7900 7900 7900 7900 0
207 20250401 174000 143368840 7900 7900 7900 7900 0
208 20250401 173900 143368840 7900 7900 7900 7900 0
209 20250401 173800 143368840 7900 7900 7900 7900 0
210 20250401 173700 143368840 7900 7900 7900 7900 0
211 20250401 173600 143368840 7900 7900 7900 7900 0
212 20250401 173500 143368840 7900 7900 7900 7900 11
213 20250401 173400 143368840 7900 7900 7900 7900 0
214 20250401 173300 143368840 7900 7900 7900 7900 0
215 20250401 173200 143368840 7900 7900 7900 7900 0
216 20250401 173100 143368840 7900 7900 7900 7900 0
217 20250401 173000 143368840 7900 7900 7900 7900 0
218 20250401 172900 143368840 7900 7900 7900 7900 0
219 20250401 172800 143368840 7900 7900 7900 7900 0
220 20250401 172700 143368840 7900 7900 7900 7900 0
221 20250401 172600 143368840 7900 7900 7900 7900 0
222 20250401 172500 143368840 7900 7900 7900 7900 0
223 20250401 172400 143368840 7900 7900 7900 7900 0
224 20250401 172300 143368840 7900 7900 7900 7900 0
225 20250401 172200 143368840 7900 7900 7900 7900 0
226 20250401 172100 143368840 7900 7900 7900 7900 0
227 20250401 172000 143368840 7900 7900 7900 7900 0
228 20250401 171900 143368840 7900 7900 7900 7900 0
229 20250401 171800 143368840 7900 7900 7900 7900 0
230 20250401 171700 143368840 7900 7900 7900 7900 0
231 20250401 171600 143368840 7900 7900 7900 7900 0
232 20250401 171500 143368840 7900 7900 7900 7900 0
233 20250401 171400 143368840 7900 7900 7900 7900 0
234 20250401 171300 143368840 7900 7900 7900 7900 0
235 20250401 171200 143368840 7900 7900 7900 7900 0
236 20250401 171100 143368840 7900 7900 7900 7900 0
237 20250401 171000 143368840 7900 7900 7900 7900 0
238 20250401 170900 143368840 7900 7900 7900 7900 0
239 20250401 170800 143368840 7900 7900 7900 7900 0
240 20250401 170700 143368840 7900 7900 7900 7900 0
241 20250401 170600 143368840 7900 7900 7900 7900 0
242 20250401 170500 143368840 7900 7900 7900 7900 11
243 20250401 170400 143368840 7900 7900 7900 7900 0
244 20250401 170300 143368840 7900 7900 7900 7900 0
245 20250401 170200 143368840 7900 7900 7900 7900 0
246 20250401 170100 143368840 7900 7900 7900 7900 0
247 20250401 170000 143368840 7900 7900 7900 7900 0
248 20250401 165900 143368840 7900 7900 7900 7900 0
249 20250401 165800 143368840 7900 7900 7900 7900 0
250 20250401 165700 143368840 7900 7900 7900 7900 0
251 20250401 165600 143368840 7900 7900 7900 7900 0
252 20250401 165500 143368840 7900 7900 7900 7900 0
253 20250401 165400 143368840 7900 7900 7900 7900 0
254 20250401 165300 143368840 7900 7900 7900 7900 0
255 20250401 165200 143368840 7900 7900 7900 7900 0
256 20250401 165100 143368840 7900 7900 7900 7900 0
257 20250401 165000 143368840 7900 7900 7900 7900 0
258 20250401 164900 143368840 7900 7900 7900 7900 0
259 20250401 164800 143368840 7900 7900 7900 7900 0
260 20250401 164700 143368840 7900 7900 7900 7900 0
261 20250401 164600 143368840 7900 7900 7900 7900 0
262 20250401 164500 143368840 7900 7900 7900 7900 0
263 20250401 164400 143368840 7900 7900 7900 7900 0
264 20250401 164300 143368840 7900 7900 7900 7900 0
265 20250401 164200 143368840 7900 7900 7900 7900 0
266 20250401 164100 143368840 7900 7900 7900 7900 0
267 20250401 164000 143368840 7900 7900 7900 7900 0
268 20250401 163900 143368840 7900 7900 7900 7900 0
269 20250401 163800 143368840 7900 7900 7900 7900 0
270 20250401 163700 143368840 7900 7900 7900 7900 0
271 20250401 163600 143368840 7900 7900 7900 7900 0
272 20250401 163500 143368840 7900 7900 7900 7900 11
273 20250401 163400 143368840 7900 7900 7900 7900 0
274 20250401 163300 143368840 7900 7900 7900 7900 0
275 20250401 163200 143368840 7900 7900 7900 7900 0
276 20250401 163100 143368840 7900 7900 7900 7900 0
277 20250401 163000 143368840 7900 7900 7900 7900 0
278 20250401 162900 143368840 7900 7900 7900 7900 0
279 20250401 162800 143368840 7900 7900 7900 7900 0
280 20250401 162700 143368840 7900 7900 7900 7900 0
281 20250401 162600 143368840 7900 7900 7900 7900 0
282 20250401 162500 143368840 7900 7900 7900 7900 0
283 20250401 162400 143368840 7900 7900 7900 7900 0
284 20250401 162300 143368840 7900 7900 7900 7900 0
285 20250401 162200 143368840 7900 7900 7900 7900 0
286 20250401 162100 143368840 7900 7900 7900 7900 0
287 20250401 162000 143368840 7900 7900 7900 7900 0
288 20250401 161900 143368840 7900 7900 7900 7900 0
289 20250401 161800 143368840 7900 7900 7900 7900 0
290 20250401 161700 143368840 7900 7900 7900 7900 0
291 20250401 161600 143368840 7900 7900 7900 7900 0
292 20250401 161500 143368840 7900 7900 7900 7900 0
293 20250401 161400 143368840 7900 7900 7900 7900 0
294 20250401 161300 143368840 7900 7900 7900 7900 0
295 20250401 161200 143368840 7900 7900 7900 7900 0
296 20250401 161100 143368840 7900 7900 7900 7900 0
297 20250401 161000 143368840 7900 7900 7900 7900 0
298 20250401 160900 143368840 7900 7900 7900 7900 0
299 20250401 160800 143368840 7900 7900 7900 7900 0
300 20250401 160700 143368840 7900 7900 7900 7900 0
301 20250401 160600 143368840 7900 7900 7900 7900 0
302 20250401 160500 143368840 7900 7900 7900 7900 11
303 20250401 160400 143368840 7900 7900 7900 7900 0
304 20250401 160300 143368840 7900 7900 7900 7900 0
305 20250401 160200 143368840 7900 7900 7900 7900 0
306 20250401 160100 143368840 7900 7900 7900 7900 0
307 20250401 160000 143368840 7900 7900 7900 7900 0
308 20250401 155900 143368840 7900 7900 7900 7900 0
309 20250401 155800 143368840 7900 7900 7900 7900 0
310 20250401 155700 143368840 7900 7900 7900 7900 0
311 20250401 155600 143368840 7900 7900 7900 7900 0
312 20250401 155500 143368840 7900 7900 7900 7900 0
313 20250401 155400 143368840 7900 7900 7900 7900 0
314 20250401 155300 143368840 7900 7900 7900 7900 0
315 20250401 155200 143368840 7900 7900 7900 7900 0
316 20250401 155100 143368840 7900 7900 7900 7900 0
317 20250401 155000 143368840 7900 7900 7900 7900 0
318 20250401 154900 143368840 7900 7900 7900 7900 0
319 20250401 154800 143368840 7900 7900 7900 7900 0
320 20250401 154700 143368840 7900 7900 7900 7900 0
321 20250401 154600 143368840 7900 7900 7900 7900 0
322 20250401 154500 143368840 7900 7900 7900 7900 0
323 20250401 154400 143368840 7900 7900 7900 7900 0
324 20250401 154300 143368840 7900 7900 7900 7900 0
325 20250401 154200 143368840 7900 7900 7900 7900 0
326 20250401 154100 143368840 7900 7900 7900 7900 0
327 20250401 154000 143368840 7900 7900 7900 7900 0
328 20250401 153900 143368840 7900 7900 7900 7900 0
329 20250401 153800 143368840 7900 7900 7900 7900 0
330 20250401 153700 143368840 7900 7900 7900 7900 0
331 20250401 153600 143368840 7900 7900 7900 7900 0
332 20250401 153500 143368840 7900 7900 7900 7900 11
333 20250401 153400 143368840 7900 7900 7900 7900 0
334 20250401 153300 143368840 7900 7900 7900 7900 0
335 20250401 153200 143368840 7900 7900 7900 7900 0
336 20250401 153100 143368840 7900 7900 7900 7900 0
337 20250401 153000 143368840 7900 7900 7900 7900 11
338 20250401 152900 143281940 7910 7910 7910 7910 0
339 20250401 152800 143281940 7910 7910 7910 7910 0
340 20250401 152700 143281940 7910 7910 7910 7910 0
341 20250401 152600 143281940 7910 7910 7910 7910 0
342 20250401 152500 143281940 7910 7910 7910 7910 0
343 20250401 152400 143281940 7910 7910 7910 7910 0
344 20250401 152300 143281940 7910 7910 7910 7910 0
345 20250401 152200 143281940 7910 7910 7910 7910 0
346 20250401 152100 143281940 7910 7910 7910 7910 0
347 20250401 152000 143281940 7910 7910 7910 7910 0
348 20250401 151900 143281940 7910 7910 7910 7910 0
349 20250401 151800 143281940 7910 7910 7910 7910 0
350 20250401 151700 143281940 7910 7910 7910 7910 0
351 20250401 151600 143281940 7910 7910 7910 7910 100
352 20250401 151500 142490940 7890 7890 7890 7890 0
353 20250401 151400 142490940 7890 7890 7890 7890 0
354 20250401 151300 142490940 7890 7890 7890 7890 0
355 20250401 151200 142490940 7890 7890 7890 7890 0
356 20250401 151100 142490940 7890 7890 7890 7890 0
357 20250401 151000 142490940 7890 7890 7890 7890 0
358 20250401 150900 142490940 7890 7890 7890 7890 0
359 20250401 150800 142490940 7890 7890 7890 7890 0
360 20250401 150700 142490940 7890 7890 7890 7890 0
361 20250401 150600 142490940 7890 7890 7890 7890 0
362 20250401 150500 142490940 7890 7890 7890 7890 0
363 20250401 150400 142490940 7890 7890 7890 7890 0
364 20250401 150300 142490940 7890 7890 7890 7890 0
365 20250401 150200 142490940 7890 7890 7890 7890 0
366 20250401 150100 142490940 7890 7890 7890 7890 0
367 20250401 150000 142490940 7890 7900 7900 7890 92
368 20250401 145900 141764940 7890 7890 7890 7890 0
369 20250401 145800 141764940 7890 7890 7890 7890 0
370 20250401 145700 141764940 7890 7890 7890 7890 6
371 20250401 145600 141717600 7890 7890 7890 7890 0
372 20250401 145500 141717600 7890 7890 7890 7890 0
373 20250401 145400 141717600 7890 7890 7890 7890 0
374 20250401 145300 141717600 7890 7890 7890 7890 0
375 20250401 145200 141717600 7890 7890 7890 7890 0
376 20250401 145100 141717600 7890 7890 7890 7890 0
377 20250401 145000 141717600 7890 7890 7890 7890 0
378 20250401 144900 141717600 7890 7870 7890 7870 302
379 20250401 144800 139336900 7890 7890 7890 7890 0
380 20250401 144700 139336900 7890 7890 7890 7890 0
381 20250401 144600 139336900 7890 7890 7890 7890 0
382 20250401 144500 139336900 7890 7890 7890 7890 0
383 20250401 144400 139336900 7890 7890 7890 7890 0
384 20250401 144300 139336900 7890 7890 7890 7890 0
385 20250401 144200 139336900 7890 7890 7890 7890 0
386 20250401 144100 139336900 7890 7890 7890 7890 0
387 20250401 144000 139336900 7890 7890 7890 7890 0
388 20250401 143900 139336900 7890 7890 7890 7890 0
389 20250401 143800 139336900 7890 7890 7890 7890 0
390 20250401 143700 139336900 7890 7890 7890 7890 0
391 20250401 143600 139336900 7890 7890 7890 7890 0
392 20250401 143500 139336900 7890 7890 7890 7890 0
393 20250401 143400 139336900 7890 7870 7890 7860 1022
394 20250401 143300 131303310 7900 7900 7900 7900 0
395 20250401 143200 131303310 7900 7900 7900 7900 0
396 20250401 143100 131303310 7900 7900 7900 7900 0
397 20250401 143000 131303310 7900 7900 7900 7900 0
398 20250401 142900 131303310 7900 7900 7900 7900 0
399 20250401 142800 131303310 7900 7900 7900 7900 0
400 20250401 142700 131303310 7900 7900 7900 7900 0
401 20250401 142600 131303310 7900 7900 7900 7900 0
402 20250401 142500 131303310 7900 7900 7900 7900 0
403 20250401 142400 131303310 7900 7900 7900 7900 0
404 20250401 142300 131303310 7900 7900 7900 7900 0
405 20250401 142200 131303310 7900 7900 7900 7900 0
406 20250401 142100 131303310 7900 7900 7900 7900 0
407 20250401 142000 131303310 7900 7900 7900 7900 0
408 20250401 141900 131303310 7900 7900 7900 7900 0
409 20250401 141800 131303310 7900 7900 7900 7900 0
410 20250401 141700 131303310 7900 7900 7900 7900 0
411 20250401 141600 131303310 7900 7900 7900 7900 0
412 20250401 141500 131303310 7900 7900 7900 7900 0
413 20250401 141400 131303310 7900 7900 7900 7900 0
414 20250401 141300 131303310 7900 7900 7900 7900 0
415 20250401 141200 131303310 7900 7900 7900 7900 0
416 20250401 141100 131303310 7900 7900 7900 7900 0
417 20250401 141000 131303310 7900 7900 7900 7900 0
418 20250401 140900 131303310 7900 7900 7900 7900 0
419 20250401 140800 131303310 7900 7900 7900 7900 0
420 20250401 140700 131303310 7900 7900 7900 7900 0
421 20250401 140600 131303310 7900 7900 7900 7900 0
422 20250401 140500 131303310 7900 7900 7900 7900 0
423 20250401 140400 131303310 7900 7900 7900 7900 0
424 20250401 140300 131303310 7900 7900 7900 7900 0
425 20250401 140200 131303310 7900 7900 7900 7900 0
426 20250401 140100 131303310 7900 7900 7900 7900 0
427 20250401 140000 131303310 7900 7900 7900 7900 0
428 20250401 135900 131303310 7900 7900 7900 7900 0
429 20250401 135800 131303310 7900 7900 7900 7900 0
430 20250401 135700 131303310 7900 7900 7900 7900 0
431 20250401 135600 131303310 7900 7900 7900 7900 0
432 20250401 135500 131303310 7900 7900 7900 7900 0
433 20250401 135400 131303310 7900 7900 7900 7900 0
434 20250401 135300 131303310 7900 7900 7900 7900 0
435 20250401 135200 131303310 7900 7900 7900 7900 0
436 20250401 135100 131303310 7900 7900 7900 7900 1
437 20250401 135000 131295410 7850 7850 7850 7850 0
438 20250401 134900 131295410 7850 7850 7850 7850 0
439 20250401 134800 131295410 7850 7850 7850 7850 0
440 20250401 134700 131295410 7850 7860 7860 7850 1277
441 20250401 134600 121260850 7870 7890 7890 7870 103
442 20250401 134500 120449200 7890 7890 7890 7890 60
443 20250401 134400 119975800 7890 7890 7890 7890 0
444 20250401 134300 119975800 7890 7890 7890 7890 0
445 20250401 134200 119975800 7890 7890 7890 7890 0
446 20250401 134100 119975800 7890 7890 7890 7890 0
447 20250401 134000 119975800 7890 7890 7890 7890 0
448 20250401 133900 119975800 7890 7890 7890 7890 0
449 20250401 133800 119975800 7890 7890 7890 7890 0
450 20250401 133700 119975800 7890 7890 7890 7890 0
451 20250401 133600 119975800 7890 7890 7890 7890 0
452 20250401 133500 119975800 7890 7890 7890 7890 0
453 20250401 133400 119975800 7890 7880 7890 7880 208
454 20250401 133300 118336210 7860 7860 7860 7860 0
455 20250401 133200 118336210 7860 7860 7860 7860 0
456 20250401 133100 118336210 7860 7860 7860 7860 0
457 20250401 133000 118336210 7860 7860 7860 7860 0
458 20250401 132900 118336210 7860 7860 7860 7860 0
459 20250401 132800 118336210 7860 7860 7860 7860 0
460 20250401 132700 118336210 7860 7860 7860 7860 1
461 20250401 132600 118328350 7870 7870 7870 7870 0
462 20250401 132500 118328350 7870 7870 7870 7870 0
463 20250401 132400 118328350 7870 7870 7870 7870 0
464 20250401 132300 118328350 7870 7880 7880 7870 5
465 20250401 132200 118288980 7890 7890 7890 7890 0
466 20250401 132100 118288980 7890 7890 7890 7890 0
467 20250401 132000 118288980 7890 7890 7890 7890 0
468 20250401 131900 118288980 7890 7890 7890 7890 0
469 20250401 131800 118288980 7890 7890 7890 7890 0
470 20250401 131700 118288980 7890 7890 7890 7890 0
471 20250401 131600 118288980 7890 7890 7890 7890 0
472 20250401 131500 118288980 7890 7890 7890 7890 0
473 20250401 131400 118288980 7890 7890 7890 7890 0
474 20250401 131300 118288980 7890 7890 7890 7890 0
475 20250401 131200 118288980 7890 7890 7890 7890 0
476 20250401 131100 118288980 7890 7890 7890 7890 0
477 20250401 131000 118288980 7890 7890 7890 7890 6
478 20250401 130900 118241640 7860 7860 7860 7860 0
479 20250401 130800 118241640 7860 7860 7860 7860 0
480 20250401 130700 118241640 7860 7860 7860 7860 0
481 20250401 130600 118241640 7860 7860 7860 7860 0
482 20250401 130500 118241640 7860 7860 7860 7860 0
483 20250401 130400 118241640 7860 7870 7870 7860 600
484 20250401 130300 113525630 7840 7840 7840 7840 0
485 20250401 130200 113525630 7840 7840 7840 7840 0
486 20250401 130100 113525630 7840 7840 7840 7840 0
487 20250401 130000 113525630 7840 7840 7840 7840 0
488 20250401 125900 113525630 7840 7840 7840 7840 0
489 20250401 125800 113525630 7840 7840 7840 7840 0
490 20250401 125700 113525630 7840 7840 7840 7840 0
491 20250401 125600 113525630 7840 7840 7840 7840 0
492 20250401 125500 113525630 7840 7840 7840 7840 0
493 20250401 125400 113525630 7840 7840 7840 7840 0
494 20250401 125300 113525630 7840 7840 7840 7840 0
495 20250401 125200 113525630 7840 7840 7840 7840 0
496 20250401 125100 113525630 7840 7840 7840 7840 0
497 20250401 125000 113525630 7840 7840 7840 7840 0
498 20250401 124900 113525630 7840 7840 7840 7840 0
499 20250401 124800 113525630 7840 7840 7840 7840 0
500 20250401 124700 113525630 7840 7840 7840 7840 0
501 20250401 124600 113525630 7840 7840 7840 7840 0
502 20250401 124500 113525630 7840 7840 7840 7840 0
503 20250401 124400 113525630 7840 7840 7840 7840 0
504 20250401 124300 113525630 7840 7840 7840 7840 0
505 20250401 124200 113525630 7840 7840 7840 7840 0
506 20250401 124100 113525630 7840 7840 7840 7840 0
507 20250401 124000 113525630 7840 7840 7840 7840 0
508 20250401 123900 113525630 7840 7840 7840 7840 0
509 20250401 123800 113525630 7840 7840 7840 7840 0
510 20250401 123700 113525630 7840 7840 7840 7840 0
511 20250401 123600 113525630 7840 7840 7840 7840 0
512 20250401 123500 113525630 7840 7840 7840 7840 0
513 20250401 123400 113525630 7840 7840 7840 7840 0
514 20250401 123300 113525630 7840 7840 7840 7840 0
515 20250401 123200 113525630 7840 7840 7840 7840 0
516 20250401 123100 113525630 7840 7840 7840 7840 0
517 20250401 123000 113525630 7840 7840 7840 7840 0
518 20250401 122900 113525630 7840 7840 7840 7840 0
519 20250401 122800 113525630 7840 7840 7840 7840 0
520 20250401 122700 113525630 7840 7840 7840 7840 0
521 20250401 122600 113525630 7840 7840 7840 7840 0
522 20250401 122500 113525630 7840 7840 7840 7840 0
523 20250401 122400 113525630 7840 7840 7840 7840 0
524 20250401 122300 113525630 7840 7840 7840 7840 0
525 20250401 122200 113525630 7840 7840 7840 7840 0
526 20250401 122100 113525630 7840 7840 7840 7840 0
527 20250401 122000 113525630 7840 7840 7840 7840 0
528 20250401 121900 113525630 7840 7840 7840 7840 0
529 20250401 121800 113525630 7840 7840 7840 7840 0
530 20250401 121700 113525630 7840 7840 7840 7840 0
531 20250401 121600 113525630 7840 7840 7840 7840 0
532 20250401 121500 113525630 7840 7840 7840 7840 0
533 20250401 121400 113525630 7840 7840 7840 7840 0
534 20250401 121300 113525630 7840 7840 7840 7840 0
535 20250401 121200 113525630 7840 7840 7840 7840 0
536 20250401 121100 113525630 7840 7840 7840 7840 0
537 20250401 121000 113525630 7840 7840 7840 7840 0
538 20250401 120900 113525630 7840 7840 7840 7840 0
539 20250401 120800 113525630 7840 7840 7840 7840 0
540 20250401 120700 113525630 7840 7840 7840 7840 0
541 20250401 120600 113525630 7840 7840 7840 7840 0
542 20250401 120500 113525630 7840 7840 7840 7840 0
543 20250401 120400 113525630 7840 7840 7840 7840 0
544 20250401 120300 113525630 7840 7840 7840 7840 0
545 20250401 120200 113525630 7840 7840 7840 7840 0
546 20250401 120100 113525630 7840 7840 7840 7840 0
547 20250401 120000 113525630 7840 7840 7840 7840 0
548 20250401 115900 113525630 7840 7840 7840 7840 0
549 20250401 115800 113525630 7840 7840 7840 7840 0
550 20250401 115700 113525630 7840 7840 7840 7840 0
551 20250401 115600 113525630 7840 7840 7840 7840 0
552 20250401 115500 113525630 7840 7840 7840 7840 0
553 20250401 115400 113525630 7840 7840 7840 7840 0
554 20250401 115300 113525630 7840 7840 7840 7840 0
555 20250401 115200 113525630 7840 7840 7840 7840 0
556 20250401 115100 113525630 7840 7840 7840 7840 0
557 20250401 115000 113525630 7840 7840 7840 7840 0
558 20250401 114900 113525630 7840 7840 7840 7840 0
559 20250401 114800 113525630 7840 7840 7840 7840 0
560 20250401 114700 113525630 7840 7840 7840 7840 0
561 20250401 114600 113525630 7840 7840 7840 7840 0
562 20250401 114500 113525630 7840 7840 7840 7840 0
563 20250401 114400 113525630 7840 7840 7840 7840 0
564 20250401 114300 113525630 7840 7840 7840 7840 0
565 20250401 114200 113525630 7840 7840 7840 7840 0
566 20250401 114100 113525630 7840 7840 7840 7840 0
567 20250401 114000 113525630 7840 7840 7840 7840 0
568 20250401 113900 113525630 7840 7840 7840 7840 0
569 20250401 113800 113525630 7840 7840 7840 7840 0
570 20250401 113700 113525630 7840 7840 7840 7840 0
571 20250401 113600 113525630 7840 7840 7840 7840 0
572 20250401 113500 113525630 7840 7840 7840 7840 0
573 20250401 113400 113525630 7840 7840 7840 7840 0
574 20250401 113300 113525630 7840 7840 7840 7840 0
575 20250401 113200 113525630 7840 7880 7880 7840 1500
576 20250401 113100 101749100 7900 7900 7900 7900 0
577 20250401 113000 101749100 7900 7900 7900 7900 5
578 20250401 112900 101709600 7900 7900 7900 7900 0
579 20250401 112800 101709600 7900 7900 7900 7900 0
580 20250401 112700 101709600 7900 7900 7900 7900 0
581 20250401 112600 101709600 7900 7900 7900 7900 0
582 20250401 112500 101709600 7900 7900 7900 7900 0
583 20250401 112400 101709600 7900 7900 7900 7900 0
584 20250401 112300 101709600 7900 7900 7900 7900 0
585 20250401 112200 101709600 7900 7900 7900 7900 0
586 20250401 112100 101709600 7900 7900 7900 7900 0
587 20250401 112000 101709600 7900 7900 7900 7900 0
588 20250401 111900 101709600 7900 7900 7900 7900 0
589 20250401 111800 101709600 7900 7900 7900 7900 0
590 20250401 111700 101709600 7900 7900 7900 7900 0
591 20250401 111600 101709600 7900 7900 7900 7900 0
592 20250401 111500 101709600 7900 7900 7900 7900 0
593 20250401 111400 101709600 7900 7900 7900 7900 0
594 20250401 111300 101709600 7900 7900 7900 7900 0
595 20250401 111200 101709600 7900 7900 7900 7900 0
596 20250401 111100 101709600 7900 7900 7900 7900 0
597 20250401 111000 101709600 7900 7900 7900 7900 0
598 20250401 110900 101709600 7900 7900 7900 7900 0
599 20250401 110800 101709600 7900 7900 7900 7900 0
600 20250401 110700 101709600 7900 7900 7900 7900 0
601 20250401 110600 101709600 7900 7900 7900 7900 0
602 20250401 110500 101709600 7900 7880 7900 7880 228
603 20250401 110400 99912840 7850 7850 7850 7850 0
604 20250401 110300 99912840 7850 7850 7850 7850 0
605 20250401 110200 99912840 7850 7850 7850 7850 0
606 20250401 110100 99912840 7850 7850 7850 7850 9
607 20250401 110000 99842190 7870 7870 7870 7870 0
608 20250401 105900 99842190 7870 7870 7870 7870 26
609 20250401 105800 99637570 7870 7870 7870 7870 0
610 20250401 105700 99637570 7870 7870 7870 7870 0
611 20250401 105600 99637570 7870 7870 7870 7870 75
612 20250401 105500 99047320 7870 7870 7870 7870 0
613 20250401 105400 99047320 7870 7870 7870 7870 0
614 20250401 105300 99047320 7870 7870 7870 7870 0
615 20250401 105200 99047320 7870 7870 7870 7870 0
616 20250401 105100 99047320 7870 7870 7870 7870 0
617 20250401 105000 99047320 7870 7870 7870 7870 0
618 20250401 104900 99047320 7870 7870 7870 7870 0
619 20250401 104800 99047320 7870 7870 7870 7870 0
620 20250401 104700 99047320 7870 7870 7870 7870 0
621 20250401 104600 99047320 7870 7870 7870 7870 0
622 20250401 104500 99047320 7870 7870 7870 7870 0
623 20250401 104400 99047320 7870 7870 7870 7870 0
624 20250401 104300 99047320 7870 7870 7870 7870 29
625 20250401 104200 98819090 7870 7870 7870 7870 1
626 20250401 104100 98811220 7840 7840 7840 7840 0
627 20250401 104000 98811220 7840 7840 7840 7840 0
628 20250401 103900 98811220 7840 7840 7840 7840 0
629 20250401 103800 98811220 7840 7840 7840 7840 0
630 20250401 103700 98811220 7840 7840 7840 7840 0
631 20250401 103600 98811220 7840 7840 7840 7840 200
632 20250401 103500 97243220 7840 7860 7860 7840 100
633 20250401 103400 96458960 7860 7860 7860 7860 0
634 20250401 103300 96458960 7860 7860 7860 7860 0
635 20250401 103200 96458960 7860 7860 7860 7860 25
636 20250401 103100 96262460 7860 7860 7860 7860 0
637 20250401 103000 96262460 7860 7860 7860 7860 0
638 20250401 102900 96262460 7860 7860 7860 7860 0
639 20250401 102800 96262460 7860 7840 7860 7840 171
640 20250401 102700 94921660 7810 7810 7810 7810 0
641 20250401 102600 94921660 7810 7810 7810 7810 0
642 20250401 102500 94921660 7810 7810 7810 7810 0
643 20250401 102400 94921660 7810 7810 7810 7810 3
644 20250401 102300 94898230 7840 7840 7840 7840 0
645 20250401 102200 94898230 7840 7840 7840 7840 0
646 20250401 102100 94898230 7840 7840 7840 7840 0
647 20250401 102000 94898230 7840 7840 7840 7840 0
648 20250401 101900 94898230 7840 7840 7840 7840 0
649 20250401 101800 94898230 7840 7840 7840 7840 0
650 20250401 101700 94898230 7840 7840 7840 7840 0
651 20250401 101600 94898230 7840 7840 7840 7840 0
652 20250401 101500 94898230 7840 7840 7840 7840 0
653 20250401 101400 94898230 7840 7840 7840 7840 2
654 20250401 101300 94882550 7820 7820 7820 7820 0
655 20250401 101200 94882550 7820 7820 7820 7820 0
656 20250401 101100 94882550 7820 7820 7820 7820 0
657 20250401 101000 94882550 7820 7820 7820 7820 0
658 20250401 100900 94882550 7820 7820 7820 7820 0
659 20250401 100800 94882550 7820 7820 7820 7820 0
660 20250401 100700 94882550 7820 7820 7820 7820 0
661 20250401 100600 94882550 7820 7820 7820 7820 0
662 20250401 100500 94882550 7820 7820 7820 7820 0
663 20250401 100400 94882550 7820 7820 7820 7820 0
664 20250401 100300 94882550 7820 7820 7820 7820 0
665 20250401 100200 94882550 7820 7820 7820 7820 0
666 20250401 100100 94882550 7820 7820 7820 7820 0
667 20250401 100000 94882550 7820 7820 7820 7820 0
668 20250401 095900 94882550 7820 7820 7820 7820 0
669 20250401 095800 94882550 7820 7820 7820 7820 0
670 20250401 095700 94882550 7820 7820 7820 7820 30
671 20250401 095600 94647950 7760 7760 7760 7760 0
672 20250401 095500 94647950 7760 7760 7760 7760 0
673 20250401 095400 94647950 7760 7760 7760 7760 0
674 20250401 095300 94647950 7760 7760 7760 7760 0
675 20250401 095200 94647950 7760 7760 7760 7760 0
676 20250401 095100 94647950 7760 7890 7890 7760 3000
677 20250401 095000 71243100 7890 7900 7900 7890 100
678 20250401 094900 70453650 7900 7900 7900 7900 1
679 20250401 094800 70445750 7900 7900 7900 7900 47
680 20250401 094700 70074450 7900 7890 7900 7890 148
681 20250401 094600 68906710 7850 7850 7850 7850 0
682 20250401 094500 68906710 7850 7850 7860 7830 300
683 20250401 094400 66551280 7840 7900 7900 7830 223
684 20250401 094300 64803610 7950 7950 7950 7950 1
685 20250401 094200 64795660 7950 7950 7950 7950 0
686 20250401 094100 64795660 7950 7950 7950 7950 0
687 20250401 094000 64795660 7950 7950 7950 7950 0
688 20250401 093900 64795660 7950 7800 7970 7800 476
689 20250401 093800 61074140 7740 7780 7780 7600 2323
690 20250401 093700 43334650 7800 7800 7800 7800 0
691 20250401 093600 43334650 7800 7800 7800 7800 0
692 20250401 093500 43334650 7800 7800 7800 7800 0
693 20250401 093400 43334650 7800 7800 7800 7800 4
694 20250401 093300 43303450 7800 7800 7800 7800 0
695 20250401 093200 43303450 7800 7810 7810 7800 1000
696 20250401 093100 35503080 7800 7920 7920 7800 4000
697 20250401 093000 4101180 7940 7940 7940 7940 180
698 20250401 092900 2671980 8000 8000 8000 8000 0
699 20250401 092800 2671980 8000 8000 8000 8000 0
700 20250401 092700 2671980 8000 8000 8000 8000 0
701 20250401 092600 2671980 8000 8000 8000 8000 0
702 20250401 092500 2671980 8000 8000 8000 8000 0
703 20250401 092400 2671980 8000 8000 8000 8000 0
704 20250401 092300 2671980 8000 8000 8000 8000 30
705 20250401 092200 2431980 8090 8090 8090 8090 0
706 20250401 092100 2431980 8090 8090 8090 8090 4
707 20250401 092000 2399620 8010 8010 8010 8010 152
708 20250401 091900 1182100 8030 7860 8030 7860 140
709 20250401 091800 62630 7830 7830 7830 7830 0
710 20250401 091700 62630 7830 7830 7830 7830 0
711 20250401 091600 62630 7830 7830 7830 7830 0
712 20250401 091500 62630 7830 7830 7830 7830 0
713 20250401 091400 62630 7830 7830 7830 7830 0
714 20250401 091300 62630 7830 7830 7830 7830 0
715 20250401 091200 62630 7830 7830 7830 7830 0
716 20250401 091100 62630 7830 7830 7830 7830 7
717 20250401 091000 7820 7820 7820 7820 7820 0
718 20250401 090900 7820 7820 7820 7820 7820 1
719 20250401 090800 0 7800 7800 7800 7800 0
720 20250401 090700 0 7800 7800 7800 7800 0
721 20250401 090600 0 7800 7800 7800 7800 0
722 20250401 090500 0 7800 7800 7800 7800 0
723 20250401 090400 0 7800 7800 7800 7800 0
724 20250401 090300 0 7800 7800 7800 7800 0
725 20250401 090200 0 7800 7800 7800 7800 0
726 20250401 090100 0 7800 7800 7800 7800 0
727 20250401 090000 0 7800 7800 7800 7800 0