Update 2025-04-01 4020 candle_min
This commit is contained in:
727
247540/min/candle-20250401.csv
Normal file
727
247540/min/candle-20250401.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210500,53269380150,95700,95700,95700,95700,17287
|
||||
20250401,210400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,210300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,210200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,210100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,210000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,205900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,205800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,205700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,205600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,205500,53269380150,95700,95700,95700,95700,0
|
||||
20250401,205400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,205300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,205200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,205100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,205000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,204900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,204800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,204700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,204600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,204500,53269380150,95700,95700,95700,95700,0
|
||||
20250401,204400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,204300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,204200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,204100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,204000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,203900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,203800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,203700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,203600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,203500,53269380150,95700,95700,95700,95700,17287
|
||||
20250401,203400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,203300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,203200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,203100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,203000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,202900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,202800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,202700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,202600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,202500,53269380150,95700,95700,95700,95700,0
|
||||
20250401,202400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,202300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,202200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,202100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,202000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,201900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,201800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,201700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,201600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,201500,53269380150,95700,95700,95700,95700,0
|
||||
20250401,201400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,201300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,201200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,201100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,201000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,200900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,200800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,200700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,200600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,200500,53269380150,95700,95700,95700,95700,17287
|
||||
20250401,200400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,200300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,200200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,200100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,200000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,195900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,195800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,195700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,195600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,195500,53269380150,95700,95700,95700,95700,0
|
||||
20250401,195400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,195300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,195200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,195100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,195000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,194900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,194800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,194700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,194600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,194500,53269380150,95700,95700,95700,95700,0
|
||||
20250401,194400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,194300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,194200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,194100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,194000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,193900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,193800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,193700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,193600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,193500,53269380150,95700,95700,95700,95700,17287
|
||||
20250401,193400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,193300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,193200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,193100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,193000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,192900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,192800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,192700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,192600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,192500,53269380150,95700,95700,95700,95700,0
|
||||
20250401,192400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,192300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,192200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,192100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,192000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,191900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,191800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,191700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,191600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,191500,53269380150,95700,95700,95700,95700,0
|
||||
20250401,191400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,191300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,191200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,191100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,191000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,190900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,190800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,190700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,190600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,190500,53269380150,95700,95700,95700,95700,17287
|
||||
20250401,190400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,190300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,190200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,190100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,190000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,185900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,185800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,185700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,185600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,185500,53269380150,95700,95700,95700,95700,0
|
||||
20250401,185400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,185300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,185200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,185100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,185000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,184900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,184800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,184700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,184600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,184500,53269380150,95700,95700,95700,95700,0
|
||||
20250401,184400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,184300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,184200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,184100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,184000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,183900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,183800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,183700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,183600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,183500,53269380150,95700,95700,95700,95700,17287
|
||||
20250401,183400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,183300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,183200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,183100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,183000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,182900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,182800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,182700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,182600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,182500,53269380150,95700,95700,95700,95700,0
|
||||
20250401,182400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,182300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,182200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,182100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,182000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,181900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,181800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,181700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,181600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,181500,53269380150,95700,95700,95700,95700,0
|
||||
20250401,181400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,181300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,181200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,181100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,181000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,180900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,180800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,180700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,180600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,180500,53269380150,95700,95700,95700,95700,17287
|
||||
20250401,180400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,180300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,180200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,180100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,180000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,175900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,175800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,175700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,175600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,175500,53269380150,95700,95700,95700,95700,0
|
||||
20250401,175400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,175300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,175200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,175100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,175000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,174900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,174800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,174700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,174600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,174500,53269380150,95700,95700,95700,95700,0
|
||||
20250401,174400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,174300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,174200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,174100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,174000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,173900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,173800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,173700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,173600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,173500,53269380150,95700,95700,95700,95700,17287
|
||||
20250401,173400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,173300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,173200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,173100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,173000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,172900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,172800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,172700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,172600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,172500,53269380150,95700,95700,95700,95700,0
|
||||
20250401,172400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,172300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,172200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,172100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,172000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,171900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,171800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,171700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,171600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,171500,53269380150,95700,95700,95700,95700,0
|
||||
20250401,171400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,171300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,171200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,171100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,171000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,170900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,170800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,170700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,170600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,170500,53269380150,95700,95700,95700,95700,17287
|
||||
20250401,170400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,170300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,170200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,170100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,170000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,165900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,165800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,165700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,165600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,165500,53269380150,95700,95700,95700,95700,0
|
||||
20250401,165400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,165300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,165200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,165100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,165000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,164900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,164800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,164700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,164600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,164500,53269380150,95700,95700,95700,95700,0
|
||||
20250401,164400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,164300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,164200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,164100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,164000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,163900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,163800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,163700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,163600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,163500,53269380150,95700,95700,95700,95700,17287
|
||||
20250401,163400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,163300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,163200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,163100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,163000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,162900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,162800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,162700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,162600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,162500,53269380150,95700,95700,95700,95700,0
|
||||
20250401,162400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,162300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,162200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,162100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,162000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,161900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,161800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,161700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,161600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,161500,53269380150,95700,95700,95700,95700,0
|
||||
20250401,161400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,161300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,161200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,161100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,161000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,160900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,160800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,160700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,160600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,160500,53269380150,95700,95700,95700,95700,17287
|
||||
20250401,160400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,160300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,160200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,160100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,160000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,155900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,155800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,155700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,155600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,155500,53269380150,95700,95700,95700,95700,0
|
||||
20250401,155400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,155300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,155200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,155100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,155000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,154900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,154800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,154700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,154600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,154500,53269380150,95700,95700,95700,95700,0
|
||||
20250401,154400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,154300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,154200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,154100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,154000,53269380150,95700,95700,95700,95700,0
|
||||
20250401,153900,53269380150,95700,95700,95700,95700,0
|
||||
20250401,153800,53269380150,95700,95700,95700,95700,0
|
||||
20250401,153700,53269380150,95700,95700,95700,95700,0
|
||||
20250401,153600,53269380150,95700,95700,95700,95700,0
|
||||
20250401,153500,53269380150,95700,95700,95700,95700,17287
|
||||
20250401,153400,53269380150,95700,95700,95700,95700,0
|
||||
20250401,153300,53269380150,95700,95700,95700,95700,0
|
||||
20250401,153200,53269380150,95700,95700,95700,95700,0
|
||||
20250401,153100,53269380150,95700,95700,95700,95700,0
|
||||
20250401,153000,53269380150,95700,95700,95700,95700,17287
|
||||
20250401,152900,51615014250,95800,95800,95800,95800,0
|
||||
20250401,152800,51615014250,95800,95800,95800,95800,0
|
||||
20250401,152700,51615014250,95800,95800,95800,95800,0
|
||||
20250401,152600,51615014250,95800,95800,95800,95800,0
|
||||
20250401,152500,51615014250,95800,95800,95800,95800,0
|
||||
20250401,152400,51615014250,95800,95800,95800,95800,0
|
||||
20250401,152300,51615014250,95800,95800,95800,95800,0
|
||||
20250401,152200,51615014250,95800,95800,95800,95800,0
|
||||
20250401,152100,51615014250,95800,95800,95800,95800,0
|
||||
20250401,152000,51615014250,95800,95800,95800,95800,0
|
||||
20250401,151900,51615014250,95800,95800,96000,95800,913
|
||||
20250401,151800,51527494150,95900,95800,96000,95800,1592
|
||||
20250401,151700,51374938900,96000,95700,96000,95700,2200
|
||||
20250401,151600,51164126000,95800,95800,95800,95700,730
|
||||
20250401,151500,51094221600,95800,95800,95800,95700,567
|
||||
20250401,151400,51039935800,95700,95700,95800,95600,3952
|
||||
20250401,151300,50661676600,95600,95700,95800,95600,1665
|
||||
20250401,151200,50502341350,95700,95700,95800,95600,2378
|
||||
20250401,151100,50274774350,95700,95700,95800,95600,939
|
||||
20250401,151000,50184915750,95700,95800,95900,95700,3677
|
||||
20250401,150900,49832708150,95700,95800,95800,95600,2034
|
||||
20250401,150800,49638042300,95700,95700,95800,95600,2085
|
||||
20250401,150700,49438619500,95600,95700,95700,95600,2945
|
||||
20250401,150600,49156886000,95700,95800,95900,95700,2279
|
||||
20250401,150500,48938650200,95800,95800,95900,95800,1199
|
||||
20250401,150400,48823776900,95900,95750,95900,95700,1407
|
||||
20250401,150300,48688992050,95800,95800,95800,95700,2618
|
||||
20250401,150200,48438194650,95800,95800,95800,95700,567
|
||||
20250401,150100,48383904350,95800,95700,95800,95700,911
|
||||
20250401,150000,48296660950,95800,95900,96000,95700,3234
|
||||
20250401,145900,47986658450,96000,96000,96000,95900,632
|
||||
20250401,145800,47926006950,96000,96000,96000,95900,797
|
||||
20250401,145700,47849535450,96000,96000,96000,95900,553
|
||||
20250401,145600,47796449550,96000,96100,96100,95900,2379
|
||||
20250401,145500,47568062650,96100,96100,96100,96000,541
|
||||
20250401,145400,47516099250,96100,96100,96200,96000,2351
|
||||
20250401,145300,47290193150,96100,96100,96100,96000,685
|
||||
20250401,145200,47224370650,96100,96000,96100,96000,670
|
||||
20250401,145100,47160013250,96000,96100,96100,96000,1233
|
||||
20250401,145000,47041550050,96100,96000,96200,96000,3492
|
||||
20250401,144900,46706097050,96000,96000,96100,96000,979
|
||||
20250401,144800,46612109050,96000,96100,96100,96000,634
|
||||
20250401,144700,46551241250,96000,96000,96100,96000,453
|
||||
20250401,144600,46507744850,96100,95900,96100,95900,1313
|
||||
20250401,144500,46381730050,96000,96000,96100,95900,1350
|
||||
20250401,144400,46252138850,96000,96000,96100,96000,325
|
||||
20250401,144300,46220933650,96100,96000,96100,96000,480
|
||||
20250401,144200,46174830050,96100,96100,96200,96000,371
|
||||
20250401,144100,46139174150,96100,96100,96200,96000,374
|
||||
20250401,144000,46103232950,96100,96100,96200,96000,1286
|
||||
20250401,143900,45979650600,96200,96100,96200,96100,403
|
||||
20250401,143800,45940886900,96100,96200,96200,96100,759
|
||||
20250401,143700,45867874300,96200,96100,96300,96100,2951
|
||||
20250401,143600,45584021400,96100,96100,96200,96000,767
|
||||
20250401,143500,45510316700,96100,96100,96100,96000,418
|
||||
20250401,143400,45470148900,96100,96000,96100,96000,297
|
||||
20250401,143300,45441618300,96000,96100,96200,96000,1478
|
||||
20250401,143200,45299594000,96100,96200,96200,96100,2493
|
||||
20250401,143100,45059797900,96200,96100,96200,96100,126
|
||||
20250401,143000,45047685800,96100,96000,96200,96000,627
|
||||
20250401,142900,44987391000,96200,96100,96200,96000,2280
|
||||
20250401,142800,44768337000,96100,96100,96100,95900,1132
|
||||
20250401,142700,44659655700,96000,96100,96100,96000,264
|
||||
20250401,142600,44634305350,96100,96100,96100,96000,307
|
||||
20250401,142500,44604818300,96000,96200,96200,96000,1412
|
||||
20250401,142400,44469122400,96200,96000,96200,96000,1547
|
||||
20250401,142300,44320457600,96100,96000,96100,96000,1346
|
||||
20250401,142200,44191177800,95900,96000,96100,95800,937
|
||||
20250401,142100,44101302000,96000,95900,96000,95900,1607
|
||||
20250401,142000,43947090500,96000,96000,96000,95900,114
|
||||
20250401,141900,43936151900,96000,95900,96000,95800,1464
|
||||
20250401,141800,43795743000,95900,96000,96000,95800,2117
|
||||
20250401,141700,43592585500,96000,96200,96200,95900,6312
|
||||
20250401,141600,42986466000,96200,96200,96200,96100,446
|
||||
20250401,141500,42943565100,96200,96200,96200,96100,273
|
||||
20250401,141400,42917302700,96200,96200,96200,96100,211
|
||||
20250401,141300,42897021100,96100,96100,96200,96100,343
|
||||
20250401,141200,42864038600,96100,96200,96200,96100,191
|
||||
20250401,141100,42845672850,96100,96300,96300,96100,1084
|
||||
20250401,141000,42741385250,96200,96300,96300,96200,778
|
||||
20250401,140900,42666528350,96300,96200,96300,96100,2029
|
||||
20250401,140800,42471330850,96200,96100,96200,96100,1065
|
||||
20250401,140700,42368964950,96100,96200,96200,96100,180
|
||||
20250401,140600,42351653950,96200,96100,96200,96100,330
|
||||
20250401,140500,42319931450,96200,96200,96200,96100,208
|
||||
20250401,140400,42299933950,96100,96200,96200,96100,95
|
||||
20250401,140300,42290801950,96200,96100,96200,96100,230
|
||||
20250401,140200,42268690850,96200,96100,96200,96100,275
|
||||
20250401,140100,42242259350,96100,96100,96200,96100,1141
|
||||
20250401,140000,42132606550,96100,96100,96100,96000,475
|
||||
20250401,135900,42086964150,96000,96100,96100,96000,860
|
||||
20250401,135800,42004340850,96100,96100,96100,96000,965
|
||||
20250401,135700,41911610050,96100,96200,96200,96100,1100
|
||||
20250401,135600,41805895150,96200,96200,96200,96100,405
|
||||
20250401,135500,41766934850,96200,96300,96300,96100,2033
|
||||
20250401,135400,41571354450,96300,96300,96300,96300,378
|
||||
20250401,135300,41534953050,96300,96300,96400,96200,989
|
||||
20250401,135200,41439700650,96400,96300,96400,96200,668
|
||||
20250401,135100,41375371350,96300,96200,96300,96200,514
|
||||
20250401,135000,41325877150,96300,96200,96300,96200,1820
|
||||
20250401,134900,41150612150,96200,96300,96300,96200,112
|
||||
20250401,134800,41139832850,96200,96300,96300,96200,341
|
||||
20250401,134700,41107026350,96300,96300,96300,96200,1537
|
||||
20250401,134600,40959158950,96300,96300,96300,96200,468
|
||||
20250401,134500,40914118700,96200,96300,96300,96200,345
|
||||
20250401,134400,40880900700,96200,96300,96300,96200,419
|
||||
20250401,134300,40840577500,96300,96200,96300,96200,229
|
||||
20250401,134200,40818527900,96300,96200,96300,96200,225
|
||||
20250401,134100,40796869600,96200,96300,96300,96200,130
|
||||
20250401,134000,40784354900,96200,96300,96400,96200,327
|
||||
20250401,133900,40752865500,96400,96400,96400,96300,141
|
||||
20250401,133800,40739278100,96300,96400,96500,96300,1382
|
||||
20250401,133700,40606047800,96500,96400,96500,96300,589
|
||||
20250401,133600,40549263600,96400,96500,96500,96300,1885
|
||||
20250401,133500,40367548300,96500,96300,96500,96300,2256
|
||||
20250401,133400,40150107900,96300,96200,96300,96100,880
|
||||
20250401,133300,40065451900,96200,96200,96200,96200,369
|
||||
20250401,133200,40029954100,96100,96200,96200,96100,779
|
||||
20250401,133100,39955082300,96200,96200,96200,96100,908
|
||||
20250401,133000,39867736700,96200,96100,96200,96000,479
|
||||
20250401,132900,39821716900,96100,96200,96200,96000,2598
|
||||
20250401,132800,39572101700,96200,96200,96200,96100,630
|
||||
20250401,132700,39511500650,96200,96300,96300,96100,2496
|
||||
20250401,132600,39271360250,96200,96300,96300,96200,1498
|
||||
20250401,132500,39127107250,96200,96200,96300,96200,241
|
||||
20250401,132400,39103918050,96200,96200,96200,96100,1028
|
||||
20250401,132300,39005025450,96200,96200,96200,96100,556
|
||||
20250401,132200,38951538550,96200,96300,96300,96100,3341
|
||||
20250401,132100,38630112850,96300,96300,96300,96300,49
|
||||
20250401,132000,38625394150,96300,96300,96300,96200,44
|
||||
20250401,131900,38621157150,96200,96200,96300,96200,1177
|
||||
20250401,131800,38507919750,96300,96200,96300,96200,1159
|
||||
20250401,131700,38396408750,96300,96200,96300,96200,271
|
||||
20250401,131600,38370333850,96300,96300,96400,96200,2814
|
||||
20250401,131500,38099403650,96400,96400,96400,96300,63
|
||||
20250401,131400,38093330950,96400,96300,96400,96300,234
|
||||
20250401,131300,38070794350,96400,96400,96400,96300,69
|
||||
20250401,131200,38064142950,96400,96400,96400,96400,207
|
||||
20250401,131100,38044188150,96300,96300,96400,96300,680
|
||||
20250401,131000,37978697150,96300,96300,96300,96200,191
|
||||
20250401,130900,37960305850,96300,96300,96300,96200,59
|
||||
20250401,130800,37954624950,96200,96200,96300,96200,410
|
||||
20250401,130700,37915180450,96200,96100,96300,96100,3471
|
||||
20250401,130600,37581261650,96200,96100,96200,96000,691
|
||||
20250401,130500,37514870600,96000,96200,96300,96000,2106
|
||||
20250401,130400,37312437200,96200,96300,96300,96200,1364
|
||||
20250401,130300,37181205800,96300,96300,96300,96300,45
|
||||
20250401,130200,37176872300,96200,96200,96300,96200,507
|
||||
20250401,130100,37128056000,96300,96300,96400,96200,228
|
||||
20250401,130000,37106102400,96400,96300,96400,96300,437
|
||||
20250401,125900,37064015700,96300,96300,96400,96300,163
|
||||
20250401,125800,37048317000,96300,96300,96500,96300,1013
|
||||
20250401,125700,36950684700,96400,96300,96400,96200,3184
|
||||
20250401,125600,36644213100,96200,96200,96300,96200,109
|
||||
20250401,125500,36633721600,96200,96200,96300,96200,327
|
||||
20250401,125400,36602259600,96300,96300,96400,96200,1114
|
||||
20250401,125300,36495006450,96350,96300,96400,96300,808
|
||||
20250401,125200,36417193250,96300,96400,96500,96300,1400
|
||||
20250401,125100,36282276850,96400,96500,96500,96400,164
|
||||
20250401,125000,36266457350,96400,96400,96500,96400,303
|
||||
20250401,124900,36237240850,96400,96500,96500,96400,368
|
||||
20250401,124800,36201755350,96500,96600,96600,96500,971
|
||||
20250401,124700,36108032450,96600,96600,96600,96600,389
|
||||
20250401,124600,36070455050,96700,96700,96700,96600,130
|
||||
20250401,124500,36057886950,96700,96700,96700,96600,505
|
||||
20250401,124400,36009086650,96600,96900,96900,96600,3561
|
||||
20250401,124300,35664534950,97000,96900,97000,96900,397
|
||||
20250401,124200,35626060450,97000,97000,97000,96900,232
|
||||
20250401,124100,35603557550,97000,97000,97000,97000,72
|
||||
20250401,124000,35596573550,97000,97050,97050,96900,1538
|
||||
20250401,123900,35447386450,97050,97000,97100,97000,201
|
||||
20250401,123800,35427879850,97100,97050,97100,97050,141
|
||||
20250401,123700,35414188800,97100,97100,97100,97000,115
|
||||
20250401,123600,35403025500,97100,97100,97100,97000,271
|
||||
20250401,123500,35376731850,97100,97100,97100,97000,72
|
||||
20250401,123400,35369740850,97100,97100,97100,97000,277
|
||||
20250401,123300,35342848050,97100,97100,97100,97100,122
|
||||
20250401,123200,35331001850,97100,97000,97100,97000,1345
|
||||
20250401,123100,35200521750,97000,96900,97000,96900,49
|
||||
20250401,123000,35195769650,97000,97000,97000,97000,270
|
||||
20250401,122900,35169579650,97000,96900,97000,96800,2019
|
||||
20250401,122800,34973932550,96900,96900,96900,96800,508
|
||||
20250401,122700,34924747750,96900,97000,97000,96900,693
|
||||
20250401,122600,34857586650,97000,96900,97000,96900,109
|
||||
20250401,122500,34847017500,97000,96900,97000,96900,270
|
||||
20250401,122400,34820844400,96900,97000,97000,96900,1546
|
||||
20250401,122300,34671029000,96950,97000,97000,96900,79
|
||||
20250401,122200,34663367300,96900,97000,97000,96900,177
|
||||
20250401,122100,34646207350,97000,97000,97000,96950,160
|
||||
20250401,122000,34630688200,97000,97000,97000,96900,896
|
||||
20250401,121900,34543776300,97000,97000,97000,96900,115
|
||||
20250401,121800,34532622400,97000,96900,97000,96900,1064
|
||||
20250401,121700,34429425100,97000,97000,97000,96900,149
|
||||
20250401,121600,34414972400,97000,97000,97000,96900,110
|
||||
20250401,121500,34404303600,96900,97100,97100,96900,707
|
||||
20250401,121400,34335723100,97100,97000,97100,97000,159
|
||||
20250401,121300,34320288800,97100,97100,97100,97000,419
|
||||
20250401,121200,34279637900,97100,97100,97100,97000,123
|
||||
20250401,121100,34267695600,97100,97100,97100,97000,131
|
||||
20250401,121000,34254976100,97100,97000,97100,97000,725
|
||||
20250401,120900,34184646250,97000,97000,97000,96900,920
|
||||
20250401,120800,34095406750,97000,97100,97100,97000,313
|
||||
20250401,120700,34065030100,97100,97000,97100,97000,2105
|
||||
20250401,120600,33860840800,97000,96900,97000,96900,38
|
||||
20250401,120500,33857155400,97000,97000,97000,97000,97
|
||||
20250401,120400,33847746400,97000,97000,97000,96900,79
|
||||
20250401,120300,33840084500,96900,96900,97000,96900,514
|
||||
20250401,120200,33790239800,96900,96900,97000,96900,744
|
||||
20250401,120100,33718095100,97000,97000,97000,96900,469
|
||||
20250401,120000,33672640300,97000,96900,97000,96900,234
|
||||
20250401,115900,33649950800,96900,97000,97000,96900,141
|
||||
20250401,115800,33636281600,96900,97000,97100,96900,963
|
||||
20250401,115700,33542877700,97000,97100,97100,97000,1051
|
||||
20250401,115600,33440924800,97100,97000,97100,97000,505
|
||||
20250401,115500,33391897500,97100,97000,97100,97000,1713
|
||||
20250401,115400,33225701000,97000,97000,97000,96900,719
|
||||
20250401,115300,33156027100,97000,97000,97000,96800,2479
|
||||
20250401,115200,32915722600,97000,97000,97100,97000,459
|
||||
20250401,115100,32871193600,97100,97100,97100,97000,711
|
||||
20250401,115000,32802218000,97100,97000,97100,97000,559
|
||||
20250401,114900,32747983700,97000,97000,97100,97000,519
|
||||
20250401,114800,32697637600,97100,97100,97100,97000,429
|
||||
20250401,114700,32656015800,97000,97100,97100,97000,433
|
||||
20250401,114600,32613980400,97000,97100,97100,97000,197
|
||||
20250401,114500,32594855100,97000,97000,97100,97000,5
|
||||
20250401,114400,32594370000,97100,97100,97100,97000,475
|
||||
20250401,114300,32548267900,97100,97100,97100,97000,156
|
||||
20250401,114200,32533123500,97000,97100,97100,97000,376
|
||||
20250401,114100,32496638300,97100,97100,97100,97000,88
|
||||
20250401,114000,32488099700,97100,97000,97100,96900,405
|
||||
20250401,113900,32448816600,97100,97000,97100,96800,1648
|
||||
20250401,113800,32289017600,97000,97000,97100,96800,2431
|
||||
20250401,113700,32053273800,97000,97200,97200,97000,343
|
||||
20250401,113600,32019967400,97200,97200,97200,97100,853
|
||||
20250401,113500,31937136450,97100,97200,97200,97100,300
|
||||
20250401,113400,31907999450,97200,97300,97300,97100,334
|
||||
20250401,113300,31875532850,97300,97300,97300,97200,461
|
||||
20250401,113200,31830707250,97200,97500,97500,97100,2242
|
||||
20250401,113100,31612595650,97500,97400,97500,97300,1785
|
||||
20250401,113000,31438735750,97300,97500,97500,97300,800
|
||||
20250401,112900,31360784650,97500,97600,97600,97400,2116
|
||||
20250401,112800,31154446650,97500,97500,97600,97500,316
|
||||
20250401,112700,31123635650,97600,97600,97700,97500,2068
|
||||
20250401,112600,30921786850,97500,97450,97700,97400,3474
|
||||
20250401,112500,30582826050,97500,97500,97500,97400,648
|
||||
20250401,112400,30519684950,97500,97500,97500,97400,701
|
||||
20250401,112300,30451340500,97500,97400,97500,97400,1529
|
||||
20250401,112200,30302407150,97400,97400,97400,97300,139
|
||||
20250401,112100,30288870250,97400,97300,97400,97200,1724
|
||||
20250401,112000,30121090150,97300,97300,97300,97200,235
|
||||
20250401,111900,30098245550,97200,97300,97300,97200,77
|
||||
20250401,111800,30090756850,97300,97400,97400,97200,2048
|
||||
20250401,111700,29891505150,97400,97300,97400,97200,1326
|
||||
20250401,111600,29762486650,97300,97200,97300,97200,87
|
||||
20250401,111500,29754023000,97300,97300,97300,97100,2229
|
||||
20250401,111400,29537385600,97300,97200,97300,97150,867
|
||||
20250401,111300,29453103450,97200,97100,97200,97100,1070
|
||||
20250401,111200,29349155050,97100,97100,97300,97100,2522
|
||||
20250401,111100,29104005350,97100,97200,97200,97100,328
|
||||
20250401,111000,29072156250,97200,97200,97200,97100,700
|
||||
20250401,110900,29004145400,97100,97200,97200,97100,627
|
||||
20250401,110800,28943211100,97200,97200,97200,97100,897
|
||||
20250401,110700,28856036700,97200,97100,97200,96800,1401
|
||||
20250401,110600,28720008400,97200,97200,97200,97000,2149
|
||||
20250401,110500,28511312000,97200,97200,97200,97100,766
|
||||
20250401,110400,28436857200,97200,97200,97200,97100,939
|
||||
20250401,110300,28345590600,97300,97200,97300,97100,1106
|
||||
20250401,110200,28238113300,97100,96900,97200,96900,710
|
||||
20250401,110100,28169250100,96900,96900,97500,96900,5220
|
||||
20250401,110000,27661368800,96900,96800,96900,96700,1112
|
||||
20250401,105900,27553704400,96800,96800,97000,96800,2025
|
||||
20250401,105800,27357412100,96700,96700,96900,96700,1083
|
||||
20250401,105700,27252583900,96800,96800,96800,96600,853
|
||||
20250401,105600,27170094900,96700,96900,96900,96700,765
|
||||
20250401,105500,27096063850,96900,96800,96900,96800,747
|
||||
20250401,105400,27023701650,96800,96700,97000,96600,2020
|
||||
20250401,105300,26828134550,96700,96700,96700,96600,1270
|
||||
20250401,105200,26705347400,96600,97300,97300,96500,4451
|
||||
20250401,105100,26274236750,97300,97200,97300,97100,3326
|
||||
20250401,105000,25950939650,97100,97150,97200,97100,408
|
||||
20250401,104900,25911305250,97100,97200,97300,97100,1692
|
||||
20250401,104800,25746833450,97200,97200,97300,97200,413
|
||||
20250401,104700,25706683300,97200,97300,97300,97100,2788
|
||||
20250401,104600,25435602000,97300,97200,97300,97100,3092
|
||||
20250401,104500,25135119900,97200,97000,97200,97000,2358
|
||||
20250401,104400,24906161250,97000,96700,97100,96700,6303
|
||||
20250401,104300,24294944550,96600,96300,96600,96300,4011
|
||||
20250401,104200,23907683050,96400,96200,96400,96200,798
|
||||
20250401,104100,23830816600,96300,96300,96400,96200,1516
|
||||
20250401,104000,23684859700,96300,96100,96300,96100,1236
|
||||
20250401,103900,23565914900,96100,96200,96300,96000,2485
|
||||
20250401,103800,23326970300,96300,96300,96300,96200,371
|
||||
20250401,103700,23291250600,96300,96200,96300,96200,889
|
||||
20250401,103600,23205660800,96200,96300,96300,96200,810
|
||||
20250401,103500,23127736600,96300,96300,96300,96200,397
|
||||
20250401,103400,23089506200,96300,96300,96400,96300,201
|
||||
20250401,103300,23070146600,96400,96300,96400,96300,480
|
||||
20250401,103200,23023920100,96300,96300,96300,96200,210
|
||||
20250401,103100,23003703200,96300,96400,96400,96200,1239
|
||||
20250401,103000,22884359300,96400,96400,96500,96300,1380
|
||||
20250401,102900,22751333100,96300,96300,96400,96200,593
|
||||
20250401,102800,22694212300,96300,96300,96500,96200,767
|
||||
20250401,102700,22620332000,96300,96300,96400,96200,826
|
||||
20250401,102600,22540764200,96300,96400,96400,96200,995
|
||||
20250401,102500,22444953000,96400,96400,96500,96400,401
|
||||
20250401,102400,22406290650,96400,96500,96500,96300,706
|
||||
20250401,102300,22338257550,96500,96300,96500,96300,621
|
||||
20250401,102200,22278388450,96300,96300,96400,96300,492
|
||||
20250401,102100,22230983750,96400,96500,96500,96300,428
|
||||
20250401,102000,22189762150,96400,96600,96600,96400,965
|
||||
20250401,101900,22096702150,96600,96500,96600,96400,1270
|
||||
20250401,101800,21974144250,96600,96700,96700,96500,685
|
||||
20250401,101700,21908007800,96700,96700,96900,96600,1601
|
||||
20250401,101600,21753193200,96700,96600,97000,96500,2879
|
||||
20250401,101500,21474601800,96600,96900,97000,96500,1800
|
||||
20250401,101400,21300571100,97000,97100,97200,96900,3435
|
||||
20250401,101300,20966887300,97100,97000,97200,97000,3780
|
||||
20250401,101200,20599915700,97100,96700,97200,96700,8161
|
||||
20250401,101100,19808507400,96700,96400,97000,96400,7590
|
||||
20250401,101000,19074121100,96400,96400,96500,96300,2571
|
||||
20250401,100900,18826210500,96400,96100,96400,96000,3432
|
||||
20250401,100800,18495921850,96100,95800,96100,95800,1214
|
||||
20250401,100700,18379429800,95900,95700,96000,95700,1231
|
||||
20250401,100600,18261441150,95700,95700,95800,95600,1507
|
||||
20250401,100500,18117176450,95700,95700,96100,95600,5639
|
||||
20250401,100400,17576663950,95600,95600,95800,95600,1396
|
||||
20250401,100300,17443127450,95600,95400,95800,95400,2751
|
||||
20250401,100200,17180142750,95400,95400,95500,95300,440
|
||||
20250401,100100,17138167050,95500,95500,95600,95400,1831
|
||||
20250401,100000,16963315350,95400,95400,95500,95300,1489
|
||||
20250401,095900,16821265450,95500,95600,95600,95400,1818
|
||||
20250401,095800,16647655150,95500,95600,95700,95500,1481
|
||||
20250401,095700,16506171250,95600,95600,95700,95600,570
|
||||
20250401,095600,16451678150,95600,95700,95700,95600,344
|
||||
20250401,095500,16418788750,95700,95500,95800,95500,2921
|
||||
20250401,095400,16139437950,95500,95500,95500,95400,805
|
||||
20250401,095300,16062562250,95500,95600,95600,95500,80
|
||||
20250401,095200,16054918250,95600,95500,95600,95500,763
|
||||
20250401,095100,15982037550,95500,95600,95700,95500,1699
|
||||
20250401,095000,15819664050,95500,95700,95700,95500,644
|
||||
20250401,094900,15758110250,95700,95700,95800,95600,2101
|
||||
20250401,094800,15557105300,95800,95300,95900,95200,3589
|
||||
20250401,094700,15214093250,95300,95200,95300,95100,1132
|
||||
20250401,094600,15106324550,95200,95000,95200,95000,1172
|
||||
20250401,094500,14994902450,95000,95000,95100,94900,2159
|
||||
20250401,094400,14789785600,95000,95000,95000,94900,919
|
||||
20250401,094300,14702502300,95000,95000,95100,94900,2487
|
||||
20250401,094200,14466314700,94900,95000,95100,94900,1571
|
||||
20250401,094100,14317069800,95000,95200,95200,95000,2156
|
||||
20250401,094000,14112050700,95100,95300,95400,95100,2206
|
||||
20250401,093900,13902056100,95400,95400,95400,95300,171
|
||||
20250401,093800,13885750900,95300,95300,95400,95300,955
|
||||
20250401,093700,13794718800,95400,95200,95400,95200,1203
|
||||
20250401,093600,13680125250,95200,95000,95300,95000,4149
|
||||
20250401,093500,13285513800,95000,95100,95200,95000,1141
|
||||
20250401,093400,13177024200,95100,95200,95300,95000,6493
|
||||
20250401,093300,12559672850,95300,95300,95400,95200,3783
|
||||
20250401,093200,12199235550,95300,95500,95500,95300,1218
|
||||
20250401,093100,12083050150,95500,95600,95600,95400,1566
|
||||
20250401,093000,11933484550,95600,95800,95800,95500,2937
|
||||
20250401,092900,11652677200,95800,95700,95800,95700,804
|
||||
20250401,092800,11575717100,95700,95800,95900,95700,643
|
||||
20250401,092700,11514128900,95900,95800,95900,95700,614
|
||||
20250401,092600,11455296800,95800,95900,95900,95700,1431
|
||||
20250401,092500,11318140100,96000,96100,96100,95900,871
|
||||
20250401,092400,11234540400,96100,96000,96100,95900,1090
|
||||
20250401,092300,11129885200,96000,96000,96100,95700,3733
|
||||
20250401,092200,10772116900,96000,96200,96300,95900,2059
|
||||
20250401,092100,10574320100,96200,96200,96300,96100,1267
|
||||
20250401,092000,10452393900,96200,96500,96500,96200,1685
|
||||
20250401,091900,10290111450,96500,96700,96700,96100,4063
|
||||
20250401,091800,9898393250,96700,96500,96800,96500,2566
|
||||
20250401,091700,9650321450,96500,96400,96600,96200,4943
|
||||
20250401,091600,9173922950,96400,96600,96700,96300,2477
|
||||
20250401,091500,8935062650,96700,96700,96800,96600,1552
|
||||
20250401,091400,8784994750,96700,97000,97000,96600,2818
|
||||
20250401,091300,8512273150,96900,97000,97100,96900,2618
|
||||
20250401,091200,8258435450,97000,96900,97200,96900,3404
|
||||
20250401,091100,7928132350,96900,96800,97000,96800,2641
|
||||
20250401,091000,7672291950,96800,96500,96800,96300,4651
|
||||
20250401,090900,7222824850,96500,96400,96700,96300,4129
|
||||
20250401,090800,6824412550,96400,96400,96600,96200,5029
|
||||
20250401,090700,6339538850,96400,96300,96400,96200,1538
|
||||
20250401,090600,6191449400,96300,95600,96300,95600,8454
|
||||
20250401,090500,5379064900,95600,95400,95700,95100,5787
|
||||
20250401,090400,4827038300,95400,95400,95500,95300,2355
|
||||
20250401,090300,4602349900,95400,95500,95500,95000,6634
|
||||
20250401,090200,3970926900,95500,96000,96100,95100,6234
|
||||
20250401,090100,3375404700,96100,96900,97100,96000,11116
|
||||
20250401,090000,2302890300,97000,97100,97800,96900,23696
|
||||
|
Reference in New Issue
Block a user