Update 2025-04-01 4020 candle_min
This commit is contained in:
727
247660/min/candle-20250401.csv
Normal file
727
247660/min/candle-20250401.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210500,47283400,5020,5020,5020,5020,345
|
||||
20250401,210400,47283400,5020,5020,5020,5020,0
|
||||
20250401,210300,47283400,5020,5020,5020,5020,0
|
||||
20250401,210200,47283400,5020,5020,5020,5020,0
|
||||
20250401,210100,47283400,5020,5020,5020,5020,0
|
||||
20250401,210000,47283400,5020,5020,5020,5020,0
|
||||
20250401,205900,47283400,5020,5020,5020,5020,0
|
||||
20250401,205800,47283400,5020,5020,5020,5020,0
|
||||
20250401,205700,47283400,5020,5020,5020,5020,0
|
||||
20250401,205600,47283400,5020,5020,5020,5020,0
|
||||
20250401,205500,47283400,5020,5020,5020,5020,0
|
||||
20250401,205400,47283400,5020,5020,5020,5020,0
|
||||
20250401,205300,47283400,5020,5020,5020,5020,0
|
||||
20250401,205200,47283400,5020,5020,5020,5020,0
|
||||
20250401,205100,47283400,5020,5020,5020,5020,0
|
||||
20250401,205000,47283400,5020,5020,5020,5020,0
|
||||
20250401,204900,47283400,5020,5020,5020,5020,0
|
||||
20250401,204800,47283400,5020,5020,5020,5020,0
|
||||
20250401,204700,47283400,5020,5020,5020,5020,0
|
||||
20250401,204600,47283400,5020,5020,5020,5020,0
|
||||
20250401,204500,47283400,5020,5020,5020,5020,0
|
||||
20250401,204400,47283400,5020,5020,5020,5020,0
|
||||
20250401,204300,47283400,5020,5020,5020,5020,0
|
||||
20250401,204200,47283400,5020,5020,5020,5020,0
|
||||
20250401,204100,47283400,5020,5020,5020,5020,0
|
||||
20250401,204000,47283400,5020,5020,5020,5020,0
|
||||
20250401,203900,47283400,5020,5020,5020,5020,0
|
||||
20250401,203800,47283400,5020,5020,5020,5020,0
|
||||
20250401,203700,47283400,5020,5020,5020,5020,0
|
||||
20250401,203600,47283400,5020,5020,5020,5020,0
|
||||
20250401,203500,47283400,5020,5020,5020,5020,345
|
||||
20250401,203400,47283400,5020,5020,5020,5020,0
|
||||
20250401,203300,47283400,5020,5020,5020,5020,0
|
||||
20250401,203200,47283400,5020,5020,5020,5020,0
|
||||
20250401,203100,47283400,5020,5020,5020,5020,0
|
||||
20250401,203000,47283400,5020,5020,5020,5020,0
|
||||
20250401,202900,47283400,5020,5020,5020,5020,0
|
||||
20250401,202800,47283400,5020,5020,5020,5020,0
|
||||
20250401,202700,47283400,5020,5020,5020,5020,0
|
||||
20250401,202600,47283400,5020,5020,5020,5020,0
|
||||
20250401,202500,47283400,5020,5020,5020,5020,0
|
||||
20250401,202400,47283400,5020,5020,5020,5020,0
|
||||
20250401,202300,47283400,5020,5020,5020,5020,0
|
||||
20250401,202200,47283400,5020,5020,5020,5020,0
|
||||
20250401,202100,47283400,5020,5020,5020,5020,0
|
||||
20250401,202000,47283400,5020,5020,5020,5020,0
|
||||
20250401,201900,47283400,5020,5020,5020,5020,0
|
||||
20250401,201800,47283400,5020,5020,5020,5020,0
|
||||
20250401,201700,47283400,5020,5020,5020,5020,0
|
||||
20250401,201600,47283400,5020,5020,5020,5020,0
|
||||
20250401,201500,47283400,5020,5020,5020,5020,0
|
||||
20250401,201400,47283400,5020,5020,5020,5020,0
|
||||
20250401,201300,47283400,5020,5020,5020,5020,0
|
||||
20250401,201200,47283400,5020,5020,5020,5020,0
|
||||
20250401,201100,47283400,5020,5020,5020,5020,0
|
||||
20250401,201000,47283400,5020,5020,5020,5020,0
|
||||
20250401,200900,47283400,5020,5020,5020,5020,0
|
||||
20250401,200800,47283400,5020,5020,5020,5020,0
|
||||
20250401,200700,47283400,5020,5020,5020,5020,0
|
||||
20250401,200600,47283400,5020,5020,5020,5020,0
|
||||
20250401,200500,47283400,5020,5020,5020,5020,345
|
||||
20250401,200400,47283400,5020,5020,5020,5020,0
|
||||
20250401,200300,47283400,5020,5020,5020,5020,0
|
||||
20250401,200200,47283400,5020,5020,5020,5020,0
|
||||
20250401,200100,47283400,5020,5020,5020,5020,0
|
||||
20250401,200000,47283400,5020,5020,5020,5020,0
|
||||
20250401,195900,47283400,5020,5020,5020,5020,0
|
||||
20250401,195800,47283400,5020,5020,5020,5020,0
|
||||
20250401,195700,47283400,5020,5020,5020,5020,0
|
||||
20250401,195600,47283400,5020,5020,5020,5020,0
|
||||
20250401,195500,47283400,5020,5020,5020,5020,0
|
||||
20250401,195400,47283400,5020,5020,5020,5020,0
|
||||
20250401,195300,47283400,5020,5020,5020,5020,0
|
||||
20250401,195200,47283400,5020,5020,5020,5020,0
|
||||
20250401,195100,47283400,5020,5020,5020,5020,0
|
||||
20250401,195000,47283400,5020,5020,5020,5020,0
|
||||
20250401,194900,47283400,5020,5020,5020,5020,0
|
||||
20250401,194800,47283400,5020,5020,5020,5020,0
|
||||
20250401,194700,47283400,5020,5020,5020,5020,0
|
||||
20250401,194600,47283400,5020,5020,5020,5020,0
|
||||
20250401,194500,47283400,5020,5020,5020,5020,0
|
||||
20250401,194400,47283400,5020,5020,5020,5020,0
|
||||
20250401,194300,47283400,5020,5020,5020,5020,0
|
||||
20250401,194200,47283400,5020,5020,5020,5020,0
|
||||
20250401,194100,47283400,5020,5020,5020,5020,0
|
||||
20250401,194000,47283400,5020,5020,5020,5020,0
|
||||
20250401,193900,47283400,5020,5020,5020,5020,0
|
||||
20250401,193800,47283400,5020,5020,5020,5020,0
|
||||
20250401,193700,47283400,5020,5020,5020,5020,0
|
||||
20250401,193600,47283400,5020,5020,5020,5020,0
|
||||
20250401,193500,47283400,5020,5020,5020,5020,345
|
||||
20250401,193400,47283400,5020,5020,5020,5020,0
|
||||
20250401,193300,47283400,5020,5020,5020,5020,0
|
||||
20250401,193200,47283400,5020,5020,5020,5020,0
|
||||
20250401,193100,47283400,5020,5020,5020,5020,0
|
||||
20250401,193000,47283400,5020,5020,5020,5020,0
|
||||
20250401,192900,47283400,5020,5020,5020,5020,0
|
||||
20250401,192800,47283400,5020,5020,5020,5020,0
|
||||
20250401,192700,47283400,5020,5020,5020,5020,0
|
||||
20250401,192600,47283400,5020,5020,5020,5020,0
|
||||
20250401,192500,47283400,5020,5020,5020,5020,0
|
||||
20250401,192400,47283400,5020,5020,5020,5020,0
|
||||
20250401,192300,47283400,5020,5020,5020,5020,0
|
||||
20250401,192200,47283400,5020,5020,5020,5020,0
|
||||
20250401,192100,47283400,5020,5020,5020,5020,0
|
||||
20250401,192000,47283400,5020,5020,5020,5020,0
|
||||
20250401,191900,47283400,5020,5020,5020,5020,0
|
||||
20250401,191800,47283400,5020,5020,5020,5020,0
|
||||
20250401,191700,47283400,5020,5020,5020,5020,0
|
||||
20250401,191600,47283400,5020,5020,5020,5020,0
|
||||
20250401,191500,47283400,5020,5020,5020,5020,0
|
||||
20250401,191400,47283400,5020,5020,5020,5020,0
|
||||
20250401,191300,47283400,5020,5020,5020,5020,0
|
||||
20250401,191200,47283400,5020,5020,5020,5020,0
|
||||
20250401,191100,47283400,5020,5020,5020,5020,0
|
||||
20250401,191000,47283400,5020,5020,5020,5020,0
|
||||
20250401,190900,47283400,5020,5020,5020,5020,0
|
||||
20250401,190800,47283400,5020,5020,5020,5020,0
|
||||
20250401,190700,47283400,5020,5020,5020,5020,0
|
||||
20250401,190600,47283400,5020,5020,5020,5020,0
|
||||
20250401,190500,47283400,5020,5020,5020,5020,345
|
||||
20250401,190400,47283400,5020,5020,5020,5020,0
|
||||
20250401,190300,47283400,5020,5020,5020,5020,0
|
||||
20250401,190200,47283400,5020,5020,5020,5020,0
|
||||
20250401,190100,47283400,5020,5020,5020,5020,0
|
||||
20250401,190000,47283400,5020,5020,5020,5020,0
|
||||
20250401,185900,47283400,5020,5020,5020,5020,0
|
||||
20250401,185800,47283400,5020,5020,5020,5020,0
|
||||
20250401,185700,47283400,5020,5020,5020,5020,0
|
||||
20250401,185600,47283400,5020,5020,5020,5020,0
|
||||
20250401,185500,47283400,5020,5020,5020,5020,0
|
||||
20250401,185400,47283400,5020,5020,5020,5020,0
|
||||
20250401,185300,47283400,5020,5020,5020,5020,0
|
||||
20250401,185200,47283400,5020,5020,5020,5020,0
|
||||
20250401,185100,47283400,5020,5020,5020,5020,0
|
||||
20250401,185000,47283400,5020,5020,5020,5020,0
|
||||
20250401,184900,47283400,5020,5020,5020,5020,0
|
||||
20250401,184800,47283400,5020,5020,5020,5020,0
|
||||
20250401,184700,47283400,5020,5020,5020,5020,0
|
||||
20250401,184600,47283400,5020,5020,5020,5020,0
|
||||
20250401,184500,47283400,5020,5020,5020,5020,0
|
||||
20250401,184400,47283400,5020,5020,5020,5020,0
|
||||
20250401,184300,47283400,5020,5020,5020,5020,0
|
||||
20250401,184200,47283400,5020,5020,5020,5020,0
|
||||
20250401,184100,47283400,5020,5020,5020,5020,0
|
||||
20250401,184000,47283400,5020,5020,5020,5020,0
|
||||
20250401,183900,47283400,5020,5020,5020,5020,0
|
||||
20250401,183800,47283400,5020,5020,5020,5020,0
|
||||
20250401,183700,47283400,5020,5020,5020,5020,0
|
||||
20250401,183600,47283400,5020,5020,5020,5020,0
|
||||
20250401,183500,47283400,5020,5020,5020,5020,345
|
||||
20250401,183400,47283400,5020,5020,5020,5020,0
|
||||
20250401,183300,47283400,5020,5020,5020,5020,0
|
||||
20250401,183200,47283400,5020,5020,5020,5020,0
|
||||
20250401,183100,47283400,5020,5020,5020,5020,0
|
||||
20250401,183000,47283400,5020,5020,5020,5020,0
|
||||
20250401,182900,47283400,5020,5020,5020,5020,0
|
||||
20250401,182800,47283400,5020,5020,5020,5020,0
|
||||
20250401,182700,47283400,5020,5020,5020,5020,0
|
||||
20250401,182600,47283400,5020,5020,5020,5020,0
|
||||
20250401,182500,47283400,5020,5020,5020,5020,0
|
||||
20250401,182400,47283400,5020,5020,5020,5020,0
|
||||
20250401,182300,47283400,5020,5020,5020,5020,0
|
||||
20250401,182200,47283400,5020,5020,5020,5020,0
|
||||
20250401,182100,47283400,5020,5020,5020,5020,0
|
||||
20250401,182000,47283400,5020,5020,5020,5020,0
|
||||
20250401,181900,47283400,5020,5020,5020,5020,0
|
||||
20250401,181800,47283400,5020,5020,5020,5020,0
|
||||
20250401,181700,47283400,5020,5020,5020,5020,0
|
||||
20250401,181600,47283400,5020,5020,5020,5020,0
|
||||
20250401,181500,47283400,5020,5020,5020,5020,0
|
||||
20250401,181400,47283400,5020,5020,5020,5020,0
|
||||
20250401,181300,47283400,5020,5020,5020,5020,0
|
||||
20250401,181200,47283400,5020,5020,5020,5020,0
|
||||
20250401,181100,47283400,5020,5020,5020,5020,0
|
||||
20250401,181000,47283400,5020,5020,5020,5020,0
|
||||
20250401,180900,47283400,5020,5020,5020,5020,0
|
||||
20250401,180800,47283400,5020,5020,5020,5020,0
|
||||
20250401,180700,47283400,5020,5020,5020,5020,0
|
||||
20250401,180600,47283400,5020,5020,5020,5020,0
|
||||
20250401,180500,47283400,5020,5020,5020,5020,345
|
||||
20250401,180400,47283400,5020,5020,5020,5020,0
|
||||
20250401,180300,47283400,5020,5020,5020,5020,0
|
||||
20250401,180200,47283400,5020,5020,5020,5020,0
|
||||
20250401,180100,47283400,5020,5020,5020,5020,0
|
||||
20250401,180000,47283400,5020,5020,5020,5020,0
|
||||
20250401,175900,47283400,5020,5020,5020,5020,0
|
||||
20250401,175800,47283400,5020,5020,5020,5020,0
|
||||
20250401,175700,47283400,5020,5020,5020,5020,0
|
||||
20250401,175600,47283400,5020,5020,5020,5020,0
|
||||
20250401,175500,47283400,5020,5020,5020,5020,0
|
||||
20250401,175400,47283400,5020,5020,5020,5020,0
|
||||
20250401,175300,47283400,5020,5020,5020,5020,0
|
||||
20250401,175200,47283400,5020,5020,5020,5020,0
|
||||
20250401,175100,47283400,5020,5020,5020,5020,0
|
||||
20250401,175000,47283400,5020,5020,5020,5020,0
|
||||
20250401,174900,47283400,5020,5020,5020,5020,0
|
||||
20250401,174800,47283400,5020,5020,5020,5020,0
|
||||
20250401,174700,47283400,5020,5020,5020,5020,0
|
||||
20250401,174600,47283400,5020,5020,5020,5020,0
|
||||
20250401,174500,47283400,5020,5020,5020,5020,0
|
||||
20250401,174400,47283400,5020,5020,5020,5020,0
|
||||
20250401,174300,47283400,5020,5020,5020,5020,0
|
||||
20250401,174200,47283400,5020,5020,5020,5020,0
|
||||
20250401,174100,47283400,5020,5020,5020,5020,0
|
||||
20250401,174000,47283400,5020,5020,5020,5020,0
|
||||
20250401,173900,47283400,5020,5020,5020,5020,0
|
||||
20250401,173800,47283400,5020,5020,5020,5020,0
|
||||
20250401,173700,47283400,5020,5020,5020,5020,0
|
||||
20250401,173600,47283400,5020,5020,5020,5020,0
|
||||
20250401,173500,47283400,5020,5020,5020,5020,345
|
||||
20250401,173400,47283400,5020,5020,5020,5020,0
|
||||
20250401,173300,47283400,5020,5020,5020,5020,0
|
||||
20250401,173200,47283400,5020,5020,5020,5020,0
|
||||
20250401,173100,47283400,5020,5020,5020,5020,0
|
||||
20250401,173000,47283400,5020,5020,5020,5020,0
|
||||
20250401,172900,47283400,5020,5020,5020,5020,0
|
||||
20250401,172800,47283400,5020,5020,5020,5020,0
|
||||
20250401,172700,47283400,5020,5020,5020,5020,0
|
||||
20250401,172600,47283400,5020,5020,5020,5020,0
|
||||
20250401,172500,47283400,5020,5020,5020,5020,0
|
||||
20250401,172400,47283400,5020,5020,5020,5020,0
|
||||
20250401,172300,47283400,5020,5020,5020,5020,0
|
||||
20250401,172200,47283400,5020,5020,5020,5020,0
|
||||
20250401,172100,47283400,5020,5020,5020,5020,0
|
||||
20250401,172000,47283400,5020,5020,5020,5020,0
|
||||
20250401,171900,47283400,5020,5020,5020,5020,0
|
||||
20250401,171800,47283400,5020,5020,5020,5020,0
|
||||
20250401,171700,47283400,5020,5020,5020,5020,0
|
||||
20250401,171600,47283400,5020,5020,5020,5020,0
|
||||
20250401,171500,47283400,5020,5020,5020,5020,0
|
||||
20250401,171400,47283400,5020,5020,5020,5020,0
|
||||
20250401,171300,47283400,5020,5020,5020,5020,0
|
||||
20250401,171200,47283400,5020,5020,5020,5020,0
|
||||
20250401,171100,47283400,5020,5020,5020,5020,0
|
||||
20250401,171000,47283400,5020,5020,5020,5020,0
|
||||
20250401,170900,47283400,5020,5020,5020,5020,0
|
||||
20250401,170800,47283400,5020,5020,5020,5020,0
|
||||
20250401,170700,47283400,5020,5020,5020,5020,0
|
||||
20250401,170600,47283400,5020,5020,5020,5020,0
|
||||
20250401,170500,47283400,5020,5020,5020,5020,345
|
||||
20250401,170400,47283400,5020,5020,5020,5020,0
|
||||
20250401,170300,47283400,5020,5020,5020,5020,0
|
||||
20250401,170200,47283400,5020,5020,5020,5020,0
|
||||
20250401,170100,47283400,5020,5020,5020,5020,0
|
||||
20250401,170000,47283400,5020,5020,5020,5020,0
|
||||
20250401,165900,47283400,5020,5020,5020,5020,0
|
||||
20250401,165800,47283400,5020,5020,5020,5020,0
|
||||
20250401,165700,47283400,5020,5020,5020,5020,0
|
||||
20250401,165600,47283400,5020,5020,5020,5020,0
|
||||
20250401,165500,47283400,5020,5020,5020,5020,0
|
||||
20250401,165400,47283400,5020,5020,5020,5020,0
|
||||
20250401,165300,47283400,5020,5020,5020,5020,0
|
||||
20250401,165200,47283400,5020,5020,5020,5020,0
|
||||
20250401,165100,47283400,5020,5020,5020,5020,0
|
||||
20250401,165000,47283400,5020,5020,5020,5020,0
|
||||
20250401,164900,47283400,5020,5020,5020,5020,0
|
||||
20250401,164800,47283400,5020,5020,5020,5020,0
|
||||
20250401,164700,47283400,5020,5020,5020,5020,0
|
||||
20250401,164600,47283400,5020,5020,5020,5020,0
|
||||
20250401,164500,47283400,5020,5020,5020,5020,0
|
||||
20250401,164400,47283400,5020,5020,5020,5020,0
|
||||
20250401,164300,47283400,5020,5020,5020,5020,0
|
||||
20250401,164200,47283400,5020,5020,5020,5020,0
|
||||
20250401,164100,47283400,5020,5020,5020,5020,0
|
||||
20250401,164000,47283400,5020,5020,5020,5020,0
|
||||
20250401,163900,47283400,5020,5020,5020,5020,0
|
||||
20250401,163800,47283400,5020,5020,5020,5020,0
|
||||
20250401,163700,47283400,5020,5020,5020,5020,0
|
||||
20250401,163600,47283400,5020,5020,5020,5020,0
|
||||
20250401,163500,47283400,5020,5020,5020,5020,345
|
||||
20250401,163400,47283400,5020,5020,5020,5020,0
|
||||
20250401,163300,47283400,5020,5020,5020,5020,0
|
||||
20250401,163200,47283400,5020,5020,5020,5020,0
|
||||
20250401,163100,47283400,5020,5020,5020,5020,0
|
||||
20250401,163000,47283400,5020,5020,5020,5020,0
|
||||
20250401,162900,47283400,5020,5020,5020,5020,0
|
||||
20250401,162800,47283400,5020,5020,5020,5020,0
|
||||
20250401,162700,47283400,5020,5020,5020,5020,0
|
||||
20250401,162600,47283400,5020,5020,5020,5020,0
|
||||
20250401,162500,47283400,5020,5020,5020,5020,0
|
||||
20250401,162400,47283400,5020,5020,5020,5020,0
|
||||
20250401,162300,47283400,5020,5020,5020,5020,0
|
||||
20250401,162200,47283400,5020,5020,5020,5020,0
|
||||
20250401,162100,47283400,5020,5020,5020,5020,0
|
||||
20250401,162000,47283400,5020,5020,5020,5020,0
|
||||
20250401,161900,47283400,5020,5020,5020,5020,0
|
||||
20250401,161800,47283400,5020,5020,5020,5020,0
|
||||
20250401,161700,47283400,5020,5020,5020,5020,0
|
||||
20250401,161600,47283400,5020,5020,5020,5020,0
|
||||
20250401,161500,47283400,5020,5020,5020,5020,0
|
||||
20250401,161400,47283400,5020,5020,5020,5020,0
|
||||
20250401,161300,47283400,5020,5020,5020,5020,0
|
||||
20250401,161200,47283400,5020,5020,5020,5020,0
|
||||
20250401,161100,47283400,5020,5020,5020,5020,0
|
||||
20250401,161000,47283400,5020,5020,5020,5020,0
|
||||
20250401,160900,47283400,5020,5020,5020,5020,0
|
||||
20250401,160800,47283400,5020,5020,5020,5020,0
|
||||
20250401,160700,47283400,5020,5020,5020,5020,0
|
||||
20250401,160600,47283400,5020,5020,5020,5020,0
|
||||
20250401,160500,47283400,5020,5020,5020,5020,345
|
||||
20250401,160400,47283400,5020,5020,5020,5020,0
|
||||
20250401,160300,47283400,5020,5020,5020,5020,0
|
||||
20250401,160200,47283400,5020,5020,5020,5020,0
|
||||
20250401,160100,47283400,5020,5020,5020,5020,0
|
||||
20250401,160000,47283400,5020,5020,5020,5020,0
|
||||
20250401,155900,47283400,5020,5020,5020,5020,0
|
||||
20250401,155800,47283400,5020,5020,5020,5020,0
|
||||
20250401,155700,47283400,5020,5020,5020,5020,0
|
||||
20250401,155600,47283400,5020,5020,5020,5020,0
|
||||
20250401,155500,47283400,5020,5020,5020,5020,0
|
||||
20250401,155400,47283400,5020,5020,5020,5020,0
|
||||
20250401,155300,47283400,5020,5020,5020,5020,0
|
||||
20250401,155200,47283400,5020,5020,5020,5020,0
|
||||
20250401,155100,47283400,5020,5020,5020,5020,0
|
||||
20250401,155000,47283400,5020,5020,5020,5020,0
|
||||
20250401,154900,47283400,5020,5020,5020,5020,0
|
||||
20250401,154800,47283400,5020,5020,5020,5020,0
|
||||
20250401,154700,47283400,5020,5020,5020,5020,0
|
||||
20250401,154600,47283400,5020,5020,5020,5020,0
|
||||
20250401,154500,47283400,5020,5020,5020,5020,0
|
||||
20250401,154400,47283400,5020,5020,5020,5020,0
|
||||
20250401,154300,47283400,5020,5020,5020,5020,0
|
||||
20250401,154200,47283400,5020,5020,5020,5020,0
|
||||
20250401,154100,47283400,5020,5020,5020,5020,0
|
||||
20250401,154000,47283400,5020,5020,5020,5020,0
|
||||
20250401,153900,47283400,5020,5020,5020,5020,0
|
||||
20250401,153800,47283400,5020,5020,5020,5020,0
|
||||
20250401,153700,47283400,5020,5020,5020,5020,0
|
||||
20250401,153600,47283400,5020,5020,5020,5020,0
|
||||
20250401,153500,47283400,5020,5020,5020,5020,345
|
||||
20250401,153400,47283400,5020,5020,5020,5020,0
|
||||
20250401,153300,47283400,5020,5020,5020,5020,0
|
||||
20250401,153200,47283400,5020,5020,5020,5020,0
|
||||
20250401,153100,47283400,5020,5020,5020,5020,0
|
||||
20250401,153000,47283400,5020,5020,5020,5020,345
|
||||
20250401,152900,45551500,5020,5020,5020,5020,0
|
||||
20250401,152800,45551500,5020,5020,5020,5020,0
|
||||
20250401,152700,45551500,5020,5020,5020,5020,0
|
||||
20250401,152600,45551500,5020,5020,5020,5020,0
|
||||
20250401,152500,45551500,5020,5020,5020,5020,0
|
||||
20250401,152400,45551500,5020,5020,5020,5020,0
|
||||
20250401,152300,45551500,5020,5020,5020,5020,0
|
||||
20250401,152200,45551500,5020,5020,5020,5020,0
|
||||
20250401,152100,45551500,5020,5020,5020,5020,0
|
||||
20250401,152000,45551500,5020,5020,5020,5020,0
|
||||
20250401,151900,45551500,5020,5030,5030,5020,19
|
||||
20250401,151800,45455990,5030,5020,5030,5020,316
|
||||
20250401,151700,43869570,5010,5010,5010,5010,0
|
||||
20250401,151600,43869570,5010,5010,5010,5010,0
|
||||
20250401,151500,43869570,5010,5010,5010,5010,0
|
||||
20250401,151400,43869570,5010,5010,5010,5010,0
|
||||
20250401,151300,43869570,5010,5010,5010,5010,36
|
||||
20250401,151200,43689210,5020,5020,5020,5020,23
|
||||
20250401,151100,43573750,5010,5010,5010,5010,0
|
||||
20250401,151000,43573750,5010,5010,5010,5010,0
|
||||
20250401,150900,43573750,5010,5010,5010,5010,0
|
||||
20250401,150800,43573750,5010,5010,5010,5010,25
|
||||
20250401,150700,43448500,5000,5000,5000,5000,10
|
||||
20250401,150600,43398500,5010,5010,5010,5010,0
|
||||
20250401,150500,43398500,5010,5010,5010,5010,33
|
||||
20250401,150400,43233170,5010,5010,5010,5010,70
|
||||
20250401,150300,42882470,5010,5010,5010,5010,0
|
||||
20250401,150200,42882470,5010,5010,5010,5010,0
|
||||
20250401,150100,42882470,5010,5010,5010,5010,0
|
||||
20250401,150000,42882470,5010,5010,5010,5010,0
|
||||
20250401,145900,42882470,5010,5010,5010,5010,0
|
||||
20250401,145800,42882470,5010,5010,5010,5010,0
|
||||
20250401,145700,42882470,5010,5010,5010,5010,0
|
||||
20250401,145600,42882470,5010,5010,5010,5010,0
|
||||
20250401,145500,42882470,5010,5010,5010,5010,14
|
||||
20250401,145400,42812330,5010,5010,5010,5010,20
|
||||
20250401,145300,42712130,5010,5010,5010,5010,0
|
||||
20250401,145200,42712130,5010,5010,5010,5010,0
|
||||
20250401,145100,42712130,5010,5010,5010,5010,0
|
||||
20250401,145000,42712130,5010,5010,5010,5010,20
|
||||
20250401,144900,42611930,5010,5010,5010,5010,0
|
||||
20250401,144800,42611930,5010,5010,5010,5010,0
|
||||
20250401,144700,42611930,5010,5010,5010,5010,0
|
||||
20250401,144600,42611930,5010,5010,5010,5010,0
|
||||
20250401,144500,42611930,5010,5010,5010,5010,0
|
||||
20250401,144400,42611930,5010,5010,5010,5010,0
|
||||
20250401,144300,42611930,5010,5010,5010,5010,0
|
||||
20250401,144200,42611930,5010,5010,5010,5010,0
|
||||
20250401,144100,42611930,5010,5010,5010,5010,0
|
||||
20250401,144000,42611930,5010,5010,5010,5010,0
|
||||
20250401,143900,42611930,5010,5010,5010,5010,0
|
||||
20250401,143800,42611930,5010,5010,5010,5010,5
|
||||
20250401,143700,42586880,5010,5010,5010,5010,0
|
||||
20250401,143600,42586880,5010,5010,5010,5010,0
|
||||
20250401,143500,42586880,5010,5010,5010,5010,0
|
||||
20250401,143400,42586880,5010,5010,5010,5010,0
|
||||
20250401,143300,42586880,5010,5010,5010,5010,0
|
||||
20250401,143200,42586880,5010,5010,5010,5010,0
|
||||
20250401,143100,42586880,5010,5010,5010,5010,1
|
||||
20250401,143000,42581870,5010,5010,5010,5010,30
|
||||
20250401,142900,42431570,4995,4995,4995,4995,0
|
||||
20250401,142800,42431570,4995,4995,4995,4995,0
|
||||
20250401,142700,42431570,4995,4995,4995,4995,0
|
||||
20250401,142600,42431570,4995,4995,4995,4995,0
|
||||
20250401,142500,42431570,4995,4995,4995,4995,0
|
||||
20250401,142400,42431570,4995,4995,4995,4995,0
|
||||
20250401,142300,42431570,4995,4995,4995,4995,0
|
||||
20250401,142200,42431570,4995,4995,4995,4995,0
|
||||
20250401,142100,42431570,4995,4995,4995,4995,0
|
||||
20250401,142000,42431570,4995,4995,4995,4995,0
|
||||
20250401,141900,42431570,4995,4995,4995,4995,10
|
||||
20250401,141800,42381620,4995,4995,4995,4995,0
|
||||
20250401,141700,42381620,4995,4995,4995,4995,132
|
||||
20250401,141600,41722280,5010,5010,5010,5010,0
|
||||
20250401,141500,41722280,5010,5010,5010,5010,0
|
||||
20250401,141400,41722280,5010,5010,5010,5010,0
|
||||
20250401,141300,41722280,5010,5010,5010,5010,0
|
||||
20250401,141200,41722280,5010,4995,5010,4995,38
|
||||
20250401,141100,41532095,5000,5000,5000,5000,0
|
||||
20250401,141000,41532095,5000,5000,5000,5000,20
|
||||
20250401,140900,41432095,5010,5010,5010,5010,0
|
||||
20250401,140800,41432095,5010,5010,5010,5010,0
|
||||
20250401,140700,41432095,5010,5010,5010,5010,0
|
||||
20250401,140600,41432095,5010,5010,5010,5010,0
|
||||
20250401,140500,41432095,5010,5010,5010,5010,0
|
||||
20250401,140400,41432095,5010,5010,5010,5010,0
|
||||
20250401,140300,41432095,5010,5010,5010,5010,0
|
||||
20250401,140200,41432095,5010,5010,5010,5010,0
|
||||
20250401,140100,41432095,5010,5010,5010,5010,0
|
||||
20250401,140000,41432095,5010,5010,5010,5010,0
|
||||
20250401,135900,41432095,5010,5010,5010,5010,0
|
||||
20250401,135800,41432095,5010,5010,5010,5010,0
|
||||
20250401,135700,41432095,5010,5000,5010,5000,42
|
||||
20250401,135600,41222075,4990,4990,4990,4990,0
|
||||
20250401,135500,41222075,4990,4990,4990,4990,0
|
||||
20250401,135400,41222075,4990,4990,4990,4990,0
|
||||
20250401,135300,41222075,4990,4990,4990,4990,0
|
||||
20250401,135200,41222075,4990,4990,4990,4990,0
|
||||
20250401,135100,41222075,4990,4990,4990,4990,0
|
||||
20250401,135000,41222075,4990,4990,4990,4990,0
|
||||
20250401,134900,41222075,4990,4990,4990,4990,0
|
||||
20250401,134800,41222075,4990,4990,4990,4990,0
|
||||
20250401,134700,41222075,4990,4995,4995,4990,5
|
||||
20250401,134600,41197115,4990,4990,4990,4990,0
|
||||
20250401,134500,41197115,4990,4990,4990,4990,0
|
||||
20250401,134400,41197115,4990,4990,4990,4990,0
|
||||
20250401,134300,41197115,4990,4990,4990,4990,0
|
||||
20250401,134200,41197115,4990,4990,4990,4990,0
|
||||
20250401,134100,41197115,4990,4990,4990,4990,0
|
||||
20250401,134000,41197115,4990,4990,4990,4990,0
|
||||
20250401,133900,41197115,4990,4990,4990,4990,0
|
||||
20250401,133800,41197115,4990,4990,4990,4990,0
|
||||
20250401,133700,41197115,4990,4990,4990,4990,0
|
||||
20250401,133600,41197115,4990,4990,4990,4990,1
|
||||
20250401,133500,41192125,4995,4995,4995,4995,0
|
||||
20250401,133400,41192125,4995,4995,4995,4995,0
|
||||
20250401,133300,41192125,4995,4995,4995,4995,0
|
||||
20250401,133200,41192125,4995,4995,4995,4995,3
|
||||
20250401,133100,41177140,4995,4995,4995,4995,1
|
||||
20250401,133000,41172145,4995,4995,4995,4995,0
|
||||
20250401,132900,41172145,4995,4995,4995,4995,0
|
||||
20250401,132800,41172145,4995,4995,4995,4995,0
|
||||
20250401,132700,41172145,4995,4995,4995,4995,0
|
||||
20250401,132600,41172145,4995,4995,4995,4995,10
|
||||
20250401,132500,41122195,5000,5000,5000,5000,0
|
||||
20250401,132400,41122195,5000,5000,5000,5000,0
|
||||
20250401,132300,41122195,5000,5000,5000,5000,0
|
||||
20250401,132200,41122195,5000,5000,5000,5000,2
|
||||
20250401,132100,41112195,4975,4975,4975,4975,0
|
||||
20250401,132000,41112195,4975,4975,4975,4975,15
|
||||
20250401,131900,41037570,4975,4975,4975,4975,0
|
||||
20250401,131800,41037570,4975,4975,4975,4975,0
|
||||
20250401,131700,41037570,4975,4975,4975,4975,0
|
||||
20250401,131600,41037570,4975,4975,4975,4975,0
|
||||
20250401,131500,41037570,4975,4975,4975,4975,0
|
||||
20250401,131400,41037570,4975,4975,4975,4975,0
|
||||
20250401,131300,41037570,4975,4975,4975,4975,0
|
||||
20250401,131200,41037570,4975,4975,4975,4975,0
|
||||
20250401,131100,41037570,4975,4975,4975,4975,19
|
||||
20250401,131000,40943045,5000,5000,5000,5000,20
|
||||
20250401,130900,40843045,5020,5020,5020,5020,0
|
||||
20250401,130800,40843045,5020,5020,5020,5020,0
|
||||
20250401,130700,40843045,5020,5020,5020,5020,0
|
||||
20250401,130600,40843045,5020,5020,5020,5020,0
|
||||
20250401,130500,40843045,5020,5020,5020,5020,0
|
||||
20250401,130400,40843045,5020,5020,5020,5020,0
|
||||
20250401,130300,40843045,5020,5020,5020,5020,0
|
||||
20250401,130200,40843045,5020,5020,5020,5020,0
|
||||
20250401,130100,40843045,5020,5020,5020,5020,0
|
||||
20250401,130000,40843045,5020,5020,5020,5020,62
|
||||
20250401,125900,40531805,5020,4975,5030,4975,1481
|
||||
20250401,125800,33118595,4935,4935,4935,4935,0
|
||||
20250401,125700,33118595,4935,4935,4935,4935,0
|
||||
20250401,125600,33118595,4935,4935,4935,4935,0
|
||||
20250401,125500,33118595,4935,4935,4935,4935,0
|
||||
20250401,125400,33118595,4935,4935,4935,4935,0
|
||||
20250401,125300,33118595,4935,4935,4935,4935,0
|
||||
20250401,125200,33118595,4935,4935,4935,4935,0
|
||||
20250401,125100,33118595,4935,4935,4935,4935,0
|
||||
20250401,125000,33118595,4935,4935,4935,4935,0
|
||||
20250401,124900,33118595,4935,4935,4935,4935,112
|
||||
20250401,124800,32565875,4930,4930,4930,4930,140
|
||||
20250401,124700,31875675,4950,4950,4950,4950,28
|
||||
20250401,124600,31737075,4950,4975,4975,4950,303
|
||||
20250401,124500,30235950,4975,4975,4975,4975,0
|
||||
20250401,124400,30235950,4975,4975,4975,4975,11
|
||||
20250401,124300,30181225,4980,4985,4985,4980,49
|
||||
20250401,124200,29937200,4980,4980,4980,4980,0
|
||||
20250401,124100,29937200,4980,4980,4980,4980,0
|
||||
20250401,124000,29937200,4980,4980,4980,4980,0
|
||||
20250401,123900,29937200,4980,4980,4980,4980,0
|
||||
20250401,123800,29937200,4980,4980,4980,4980,0
|
||||
20250401,123700,29937200,4980,4980,4980,4980,3
|
||||
20250401,123600,29922260,4985,4985,4985,4985,0
|
||||
20250401,123500,29922260,4985,4985,4985,4985,0
|
||||
20250401,123400,29922260,4985,4985,4985,4985,0
|
||||
20250401,123300,29922260,4985,4985,4985,4985,0
|
||||
20250401,123200,29922260,4985,4985,4985,4985,0
|
||||
20250401,123100,29922260,4985,4985,4985,4985,0
|
||||
20250401,123000,29922260,4985,4985,4985,4985,0
|
||||
20250401,122900,29922260,4985,4985,4985,4985,0
|
||||
20250401,122800,29922260,4985,4985,4985,4985,0
|
||||
20250401,122700,29922260,4985,4985,4985,4985,0
|
||||
20250401,122600,29922260,4985,4985,4985,4985,5
|
||||
20250401,122500,29897335,4980,4980,4980,4980,0
|
||||
20250401,122400,29897335,4980,4980,4980,4980,0
|
||||
20250401,122300,29897335,4980,4980,4980,4980,0
|
||||
20250401,122200,29897335,4980,4980,4980,4980,0
|
||||
20250401,122100,29897335,4980,4985,4995,4980,263
|
||||
20250401,122000,28585880,4995,4995,4995,4995,0
|
||||
20250401,121900,28585880,4995,4995,4995,4995,0
|
||||
20250401,121800,28585880,4995,4995,4995,4995,0
|
||||
20250401,121700,28585880,4995,4995,4995,4995,0
|
||||
20250401,121600,28585880,4995,4995,4995,4995,1
|
||||
20250401,121500,28580885,4995,4995,4995,4995,0
|
||||
20250401,121400,28580885,4995,4995,4995,4995,0
|
||||
20250401,121300,28580885,4995,4995,4995,4995,0
|
||||
20250401,121200,28580885,4995,4995,4995,4995,0
|
||||
20250401,121100,28580885,4995,4995,4995,4995,0
|
||||
20250401,121000,28580885,4995,4995,4995,4995,2
|
||||
20250401,120900,28570895,4995,4995,4995,4995,0
|
||||
20250401,120800,28570895,4995,4995,4995,4995,0
|
||||
20250401,120700,28570895,4995,4995,4995,4995,0
|
||||
20250401,120600,28570895,4995,4995,4995,4995,1
|
||||
20250401,120500,28565900,5000,5000,5000,5000,0
|
||||
20250401,120400,28565900,5000,5000,5000,5000,0
|
||||
20250401,120300,28565900,5000,5000,5000,5000,0
|
||||
20250401,120200,28565900,5000,5000,5000,5000,0
|
||||
20250401,120100,28565900,5000,5000,5000,5000,0
|
||||
20250401,120000,28565900,5000,5000,5000,5000,0
|
||||
20250401,115900,28565900,5000,5000,5000,5000,0
|
||||
20250401,115800,28565900,5000,5000,5000,5000,0
|
||||
20250401,115700,28565900,5000,5000,5000,5000,0
|
||||
20250401,115600,28565900,5000,5000,5000,5000,0
|
||||
20250401,115500,28565900,5000,5000,5000,5000,0
|
||||
20250401,115400,28565900,5000,5000,5000,5000,0
|
||||
20250401,115300,28565900,5000,5000,5000,5000,0
|
||||
20250401,115200,28565900,5000,5000,5000,5000,0
|
||||
20250401,115100,28565900,5000,5000,5000,5000,0
|
||||
20250401,115000,28565900,5000,4975,5000,4975,158
|
||||
20250401,114900,27778400,5000,5000,5000,5000,0
|
||||
20250401,114800,27778400,5000,5000,5000,5000,0
|
||||
20250401,114700,27778400,5000,5000,5000,5000,0
|
||||
20250401,114600,27778400,5000,5000,5000,5000,10
|
||||
20250401,114500,27728400,5000,5000,5000,5000,0
|
||||
20250401,114400,27728400,5000,5000,5000,5000,0
|
||||
20250401,114300,27728400,5000,5000,5000,5000,0
|
||||
20250401,114200,27728400,5000,5000,5000,5000,1
|
||||
20250401,114100,27723400,5000,5000,5000,5000,0
|
||||
20250401,114000,27723400,5000,5000,5000,5000,0
|
||||
20250401,113900,27723400,5000,5000,5000,5000,0
|
||||
20250401,113800,27723400,5000,5000,5000,5000,0
|
||||
20250401,113700,27723400,5000,5000,5000,5000,0
|
||||
20250401,113600,27723400,5000,5000,5000,5000,0
|
||||
20250401,113500,27723400,5000,5000,5000,5000,4
|
||||
20250401,113400,27703400,5000,5000,5000,5000,0
|
||||
20250401,113300,27703400,5000,5000,5000,5000,2
|
||||
20250401,113200,27693400,5000,5000,5000,5000,0
|
||||
20250401,113100,27693400,5000,5000,5000,5000,0
|
||||
20250401,113000,27693400,5000,5000,5000,5000,1
|
||||
20250401,112900,27688400,5000,5000,5000,5000,22
|
||||
20250401,112800,27578400,5000,5000,5000,5000,0
|
||||
20250401,112700,27578400,5000,5000,5000,5000,0
|
||||
20250401,112600,27578400,5000,5000,5000,5000,0
|
||||
20250401,112500,27578400,5000,5000,5000,5000,0
|
||||
20250401,112400,27578400,5000,5000,5000,5000,70
|
||||
20250401,112300,27228400,5000,5000,5000,5000,0
|
||||
20250401,112200,27228400,5000,5000,5000,5000,0
|
||||
20250401,112100,27228400,5000,5000,5000,5000,0
|
||||
20250401,112000,27228400,5000,5000,5000,5000,0
|
||||
20250401,111900,27228400,5000,5000,5000,5000,0
|
||||
20250401,111800,27228400,5000,5000,5000,5000,0
|
||||
20250401,111700,27228400,5000,5000,5000,5000,0
|
||||
20250401,111600,27228400,5000,5000,5000,5000,0
|
||||
20250401,111500,27228400,5000,5000,5000,5000,0
|
||||
20250401,111400,27228400,5000,5000,5000,5000,0
|
||||
20250401,111300,27228400,5000,5000,5000,5000,0
|
||||
20250401,111200,27228400,5000,5000,5000,5000,0
|
||||
20250401,111100,27228400,5000,5000,5000,5000,0
|
||||
20250401,111000,27228400,5000,5000,5000,5000,60
|
||||
20250401,110900,26928400,5010,5010,5010,5010,0
|
||||
20250401,110800,26928400,5010,5010,5010,5010,0
|
||||
20250401,110700,26928400,5010,5010,5010,5010,0
|
||||
20250401,110600,26928400,5010,5010,5010,5010,0
|
||||
20250401,110500,26928400,5010,5010,5010,5010,0
|
||||
20250401,110400,26928400,5010,5010,5010,5010,0
|
||||
20250401,110300,26928400,5010,5010,5010,5010,0
|
||||
20250401,110200,26928400,5010,5010,5010,5010,100
|
||||
20250401,110100,26427400,5010,5000,5010,5000,64
|
||||
20250401,110000,26107130,4920,4920,4920,4920,0
|
||||
20250401,105900,26107130,4920,4920,4920,4920,0
|
||||
20250401,105800,26107130,4920,4920,4920,4920,0
|
||||
20250401,105700,26107130,4920,4990,4990,4920,45
|
||||
20250401,105600,25883870,4990,4990,4990,4990,0
|
||||
20250401,105500,25883870,4990,4990,4990,4990,0
|
||||
20250401,105400,25883870,4990,4990,4990,4990,0
|
||||
20250401,105300,25883870,4990,4985,4990,4985,166
|
||||
20250401,105200,25055545,4985,4985,4985,4985,0
|
||||
20250401,105100,25055545,4985,4985,4985,4985,0
|
||||
20250401,105000,25055545,4985,4985,4985,4985,1
|
||||
20250401,104900,25050560,4985,4985,4985,4985,2
|
||||
20250401,104800,25040590,5010,5010,5010,5010,0
|
||||
20250401,104700,25040590,5010,5010,5010,5010,0
|
||||
20250401,104600,25040590,5010,5010,5010,5010,0
|
||||
20250401,104500,25040590,5010,5010,5010,5010,0
|
||||
20250401,104400,25040590,5010,5010,5010,5010,0
|
||||
20250401,104300,25040590,5010,5010,5010,5010,0
|
||||
20250401,104200,25040590,5010,5010,5010,5010,33
|
||||
20250401,104100,24875260,4985,4985,4985,4985,0
|
||||
20250401,104000,24875260,4985,4985,4985,4985,1
|
||||
20250401,103900,24870275,5020,5020,5020,5020,0
|
||||
20250401,103800,24870275,5020,5020,5020,5020,0
|
||||
20250401,103700,24870275,5020,5020,5020,5020,0
|
||||
20250401,103600,24870275,5020,5020,5020,5020,0
|
||||
20250401,103500,24870275,5020,5020,5020,5020,0
|
||||
20250401,103400,24870275,5020,5000,5020,4990,203
|
||||
20250401,103300,23855325,5020,5030,5030,5020,7
|
||||
20250401,103200,23820125,5010,5030,5030,5010,16
|
||||
20250401,103100,23739885,5020,5000,5020,5000,227
|
||||
20250401,103000,22602865,5020,5020,5020,5020,9
|
||||
20250401,102900,22557685,5020,5020,5020,5020,8
|
||||
20250401,102800,22517525,5010,5010,5010,5010,576
|
||||
20250401,102700,19631765,5010,5010,5010,5010,44
|
||||
20250401,102600,19411325,5000,4995,5000,4995,500
|
||||
20250401,102500,16912485,4995,4995,4995,4995,0
|
||||
20250401,102400,16912485,4995,4995,4995,4995,0
|
||||
20250401,102300,16912485,4995,4995,4995,4995,0
|
||||
20250401,102200,16912485,4995,4995,4995,4995,0
|
||||
20250401,102100,16912485,4995,4995,4995,4995,0
|
||||
20250401,102000,16912485,4995,4995,4995,4995,150
|
||||
20250401,101900,16163235,4995,4995,4995,4995,0
|
||||
20250401,101800,16163235,4995,4975,4995,4975,71
|
||||
20250401,101700,15809990,4995,4995,4995,4995,0
|
||||
20250401,101600,15809990,4995,4995,4995,4995,0
|
||||
20250401,101500,15809990,4995,4995,4995,4995,1
|
||||
20250401,101400,15804995,4995,4995,4995,4995,0
|
||||
20250401,101300,15804995,4995,4995,4995,4995,31
|
||||
20250401,101200,15650150,4995,4990,4995,4990,134
|
||||
20250401,101100,14981155,4990,4985,4990,4985,55
|
||||
20250401,101000,14706785,4990,4990,4990,4990,0
|
||||
20250401,100900,14706785,4990,4990,4990,4990,24
|
||||
20250401,100800,14587025,4990,4990,4990,4990,20
|
||||
20250401,100700,14487225,4990,4990,4990,4990,0
|
||||
20250401,100600,14487225,4990,4990,4990,4990,0
|
||||
20250401,100500,14487225,4990,4990,4990,4990,0
|
||||
20250401,100400,14487225,4990,4960,4990,4945,131
|
||||
20250401,100300,13839090,4960,4960,4960,4960,60
|
||||
20250401,100200,13541490,4960,4980,4980,4960,200
|
||||
20250401,100100,12548630,4980,4980,4980,4980,0
|
||||
20250401,100000,12548630,4980,4980,4980,4980,0
|
||||
20250401,095900,12548630,4980,4980,4980,4980,0
|
||||
20250401,095800,12548630,4980,4980,4980,4980,0
|
||||
20250401,095700,12548630,4980,4985,4985,4980,116
|
||||
20250401,095600,11970655,5020,5020,5020,5020,0
|
||||
20250401,095500,11970655,5020,5020,5020,5020,1
|
||||
20250401,095400,11965635,5020,5020,5020,5020,0
|
||||
20250401,095300,11965635,5020,5020,5020,5020,0
|
||||
20250401,095200,11965635,5020,5020,5020,5020,1
|
||||
20250401,095100,11960615,5020,5020,5020,5020,1
|
||||
20250401,095000,11955595,5030,5030,5030,5030,1
|
||||
20250401,094900,11950565,4980,4975,4980,4960,808
|
||||
20250401,094800,7930215,4975,4955,4975,4955,3
|
||||
20250401,094700,7915315,4950,4935,4950,4935,322
|
||||
20250401,094600,6324305,4935,4935,4935,4935,1
|
||||
20250401,094500,6319370,4935,4930,4935,4930,4
|
||||
20250401,094400,6299635,4925,4925,4925,4925,490
|
||||
20250401,094300,3886385,4925,4890,4925,4890,226
|
||||
20250401,094200,2779880,4890,4925,4925,4890,6
|
||||
20250401,094100,2750470,4925,4925,4925,4925,0
|
||||
20250401,094000,2750470,4925,4925,4925,4925,0
|
||||
20250401,093900,2750470,4925,4925,4925,4925,0
|
||||
20250401,093800,2750470,4925,4925,4925,4925,0
|
||||
20250401,093700,2750470,4925,4925,4925,4925,0
|
||||
20250401,093600,2750470,4925,4925,4925,4925,0
|
||||
20250401,093500,2750470,4925,4920,4925,4920,132
|
||||
20250401,093400,2100880,4920,4920,4920,4920,0
|
||||
20250401,093300,2100880,4920,4920,4920,4920,0
|
||||
20250401,093200,2100880,4920,4920,4920,4920,0
|
||||
20250401,093100,2100880,4920,4920,4920,4920,0
|
||||
20250401,093000,2100880,4920,4920,4920,4920,3
|
||||
20250401,092900,2086120,4865,4865,4865,4865,0
|
||||
20250401,092800,2086120,4865,4865,4865,4865,13
|
||||
20250401,092700,2022875,4865,4865,4865,4865,0
|
||||
20250401,092600,2022875,4865,4870,4870,4865,50
|
||||
20250401,092500,1779410,4865,4875,4875,4865,49
|
||||
20250401,092400,1540920,4920,4920,4920,4920,2
|
||||
20250401,092300,1531080,4935,4935,4935,4935,0
|
||||
20250401,092200,1531080,4935,4935,4935,4935,0
|
||||
20250401,092100,1531080,4935,4935,4935,4935,0
|
||||
20250401,092000,1531080,4935,4935,4935,4935,0
|
||||
20250401,091900,1531080,4935,4935,4935,4935,18
|
||||
20250401,091800,1442250,4935,4935,4935,4935,0
|
||||
20250401,091700,1442250,4935,4935,4935,4935,102
|
||||
20250401,091600,938880,4935,4935,4935,4935,0
|
||||
20250401,091500,938880,4935,4935,4935,4935,16
|
||||
20250401,091400,859920,4870,4870,4870,4870,5
|
||||
20250401,091300,835570,4830,4830,4830,4830,0
|
||||
20250401,091200,835570,4830,4830,4830,4830,0
|
||||
20250401,091100,835570,4830,4830,4830,4830,0
|
||||
20250401,091000,835570,4830,4835,4835,4830,44
|
||||
20250401,090900,622980,4815,4815,4815,4815,0
|
||||
20250401,090800,622980,4815,4815,4815,4815,0
|
||||
20250401,090700,622980,4815,4815,4815,4815,0
|
||||
20250401,090600,622980,4815,4815,4815,4815,30
|
||||
20250401,090500,478530,4810,4930,4940,4810,90
|
||||
20250401,090400,39800,4975,4975,4975,4975,0
|
||||
20250401,090300,39800,4975,4975,4975,4975,0
|
||||
20250401,090200,39800,4975,4975,4975,4975,0
|
||||
20250401,090100,39800,4975,4975,4975,4975,0
|
||||
20250401,090000,39800,4975,4975,4975,4975,8
|
||||
|
Reference in New Issue
Block a user