Update 2025-04-01 4020 candle_min
This commit is contained in:
727
248070/min/candle-20250401.csv
Normal file
727
248070/min/candle-20250401.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210500,1354341820,16850,16850,16850,16850,684
|
||||
20250401,210400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,210300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,210200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,210100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,210000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,205900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,205800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,205700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,205600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,205500,1354341820,16850,16850,16850,16850,0
|
||||
20250401,205400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,205300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,205200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,205100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,205000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,204900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,204800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,204700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,204600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,204500,1354341820,16850,16850,16850,16850,0
|
||||
20250401,204400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,204300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,204200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,204100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,204000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,203900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,203800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,203700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,203600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,203500,1354341820,16850,16850,16850,16850,684
|
||||
20250401,203400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,203300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,203200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,203100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,203000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,202900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,202800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,202700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,202600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,202500,1354341820,16850,16850,16850,16850,0
|
||||
20250401,202400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,202300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,202200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,202100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,202000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,201900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,201800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,201700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,201600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,201500,1354341820,16850,16850,16850,16850,0
|
||||
20250401,201400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,201300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,201200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,201100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,201000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,200900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,200800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,200700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,200600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,200500,1354341820,16850,16850,16850,16850,684
|
||||
20250401,200400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,200300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,200200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,200100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,200000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,195900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,195800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,195700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,195600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,195500,1354341820,16850,16850,16850,16850,0
|
||||
20250401,195400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,195300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,195200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,195100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,195000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,194900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,194800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,194700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,194600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,194500,1354341820,16850,16850,16850,16850,0
|
||||
20250401,194400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,194300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,194200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,194100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,194000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,193900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,193800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,193700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,193600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,193500,1354341820,16850,16850,16850,16850,684
|
||||
20250401,193400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,193300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,193200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,193100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,193000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,192900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,192800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,192700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,192600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,192500,1354341820,16850,16850,16850,16850,0
|
||||
20250401,192400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,192300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,192200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,192100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,192000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,191900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,191800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,191700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,191600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,191500,1354341820,16850,16850,16850,16850,0
|
||||
20250401,191400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,191300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,191200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,191100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,191000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,190900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,190800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,190700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,190600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,190500,1354341820,16850,16850,16850,16850,684
|
||||
20250401,190400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,190300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,190200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,190100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,190000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,185900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,185800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,185700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,185600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,185500,1354341820,16850,16850,16850,16850,0
|
||||
20250401,185400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,185300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,185200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,185100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,185000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,184900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,184800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,184700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,184600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,184500,1354341820,16850,16850,16850,16850,0
|
||||
20250401,184400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,184300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,184200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,184100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,184000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,183900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,183800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,183700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,183600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,183500,1354341820,16850,16850,16850,16850,684
|
||||
20250401,183400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,183300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,183200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,183100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,183000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,182900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,182800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,182700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,182600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,182500,1354341820,16850,16850,16850,16850,0
|
||||
20250401,182400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,182300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,182200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,182100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,182000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,181900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,181800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,181700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,181600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,181500,1354341820,16850,16850,16850,16850,0
|
||||
20250401,181400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,181300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,181200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,181100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,181000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,180900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,180800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,180700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,180600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,180500,1354341820,16850,16850,16850,16850,684
|
||||
20250401,180400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,180300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,180200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,180100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,180000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,175900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,175800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,175700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,175600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,175500,1354341820,16850,16850,16850,16850,0
|
||||
20250401,175400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,175300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,175200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,175100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,175000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,174900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,174800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,174700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,174600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,174500,1354341820,16850,16850,16850,16850,0
|
||||
20250401,174400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,174300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,174200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,174100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,174000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,173900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,173800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,173700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,173600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,173500,1354341820,16850,16850,16850,16850,684
|
||||
20250401,173400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,173300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,173200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,173100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,173000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,172900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,172800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,172700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,172600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,172500,1354341820,16850,16850,16850,16850,0
|
||||
20250401,172400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,172300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,172200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,172100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,172000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,171900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,171800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,171700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,171600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,171500,1354341820,16850,16850,16850,16850,0
|
||||
20250401,171400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,171300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,171200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,171100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,171000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,170900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,170800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,170700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,170600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,170500,1354341820,16850,16850,16850,16850,684
|
||||
20250401,170400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,170300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,170200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,170100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,170000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,165900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,165800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,165700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,165600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,165500,1354341820,16850,16850,16850,16850,0
|
||||
20250401,165400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,165300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,165200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,165100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,165000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,164900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,164800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,164700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,164600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,164500,1354341820,16850,16850,16850,16850,0
|
||||
20250401,164400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,164300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,164200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,164100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,164000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,163900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,163800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,163700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,163600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,163500,1354341820,16850,16850,16850,16850,684
|
||||
20250401,163400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,163300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,163200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,163100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,163000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,162900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,162800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,162700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,162600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,162500,1354341820,16850,16850,16850,16850,0
|
||||
20250401,162400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,162300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,162200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,162100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,162000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,161900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,161800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,161700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,161600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,161500,1354341820,16850,16850,16850,16850,0
|
||||
20250401,161400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,161300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,161200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,161100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,161000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,160900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,160800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,160700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,160600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,160500,1354341820,16850,16850,16850,16850,684
|
||||
20250401,160400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,160300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,160200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,160100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,160000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,155900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,155800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,155700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,155600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,155500,1354341820,16850,16850,16850,16850,0
|
||||
20250401,155400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,155300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,155200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,155100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,155000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,154900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,154800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,154700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,154600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,154500,1354341820,16850,16850,16850,16850,0
|
||||
20250401,154400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,154300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,154200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,154100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,154000,1354341820,16850,16850,16850,16850,0
|
||||
20250401,153900,1354341820,16850,16850,16850,16850,0
|
||||
20250401,153800,1354341820,16850,16850,16850,16850,0
|
||||
20250401,153700,1354341820,16850,16850,16850,16850,0
|
||||
20250401,153600,1354341820,16850,16850,16850,16850,0
|
||||
20250401,153500,1354341820,16850,16850,16850,16850,684
|
||||
20250401,153400,1354341820,16850,16850,16850,16850,0
|
||||
20250401,153300,1354341820,16850,16850,16850,16850,0
|
||||
20250401,153200,1354341820,16850,16850,16850,16850,0
|
||||
20250401,153100,1354341820,16850,16850,16850,16850,0
|
||||
20250401,153000,1354341820,16850,16850,16850,16850,684
|
||||
20250401,152900,1342816420,16850,16850,16850,16850,0
|
||||
20250401,152800,1342816420,16850,16850,16850,16850,0
|
||||
20250401,152700,1342816420,16850,16850,16850,16850,0
|
||||
20250401,152600,1342816420,16850,16850,16850,16850,0
|
||||
20250401,152500,1342816420,16850,16850,16850,16850,0
|
||||
20250401,152400,1342816420,16850,16850,16850,16850,0
|
||||
20250401,152300,1342816420,16850,16850,16850,16850,0
|
||||
20250401,152200,1342816420,16850,16850,16850,16850,0
|
||||
20250401,152100,1342816420,16850,16850,16850,16850,0
|
||||
20250401,152000,1342816420,16850,16850,16850,16850,0
|
||||
20250401,151900,1342816420,16850,16860,16860,16850,30
|
||||
20250401,151800,1342310710,16850,16850,16850,16850,5
|
||||
20250401,151700,1342226460,16850,16860,16860,16850,181
|
||||
20250401,151600,1339175270,16860,16860,16860,16850,161
|
||||
20250401,151500,1336461320,16850,16850,16860,16850,31
|
||||
20250401,151400,1335938720,16860,16850,16860,16850,13
|
||||
20250401,151300,1335719560,16860,16860,16860,16860,72
|
||||
20250401,151200,1334505640,16860,16860,16860,16850,18
|
||||
20250401,151100,1334202170,16860,16860,16860,16850,58
|
||||
20250401,151000,1333224540,16870,16860,16870,16860,151
|
||||
20250401,150900,1330678310,16860,16870,16870,16860,81
|
||||
20250401,150800,1329312570,16860,16860,16870,16860,64
|
||||
20250401,150700,1328233460,16860,16860,16870,16860,87
|
||||
20250401,150600,1326766380,16860,16860,16860,16850,74
|
||||
20250401,150500,1325518890,16850,16860,16860,16850,64
|
||||
20250401,150400,1324440060,16850,16860,16860,16850,442
|
||||
20250401,150300,1316989100,16850,16860,16860,16850,201
|
||||
20250401,150200,1313600780,16860,16830,16860,16830,216
|
||||
20250401,150100,1309962370,16840,16890,16890,16830,1409
|
||||
20250401,150000,1286203350,16880,16880,16890,16880,834
|
||||
20250401,145900,1272125350,16890,16890,16890,16880,27
|
||||
20250401,145800,1271669510,16890,16880,16890,16880,48
|
||||
20250401,145700,1270859080,16890,16890,16890,16870,507
|
||||
20250401,145600,1262300900,16890,16870,16890,16870,150
|
||||
20250401,145500,1259769260,16890,16860,16890,16860,29
|
||||
20250401,145400,1259279970,16890,16860,16890,16860,757
|
||||
20250401,145300,1246505130,16870,16860,16870,16850,145
|
||||
20250401,145200,1244060430,16850,16850,16860,16850,55
|
||||
20250401,145100,1243133350,16860,16870,16870,16850,265
|
||||
20250401,145000,1238665920,16870,16860,16880,16860,808
|
||||
20250401,144900,1225036820,16870,16870,16870,16860,258
|
||||
20250401,144800,1220684980,16860,16840,16870,16840,83
|
||||
20250401,144700,1219285940,16870,16870,16870,16830,30
|
||||
20250401,144600,1218780830,16820,16880,16890,16820,651
|
||||
20250401,144500,1207793380,16880,16880,16880,16870,89
|
||||
20250401,144400,1206291710,16870,16880,16880,16840,232
|
||||
20250401,144300,1202378010,16820,16900,16930,16820,1176
|
||||
20250401,144200,1182481110,16900,16880,16900,16880,78
|
||||
20250401,144100,1181163630,16880,16880,16890,16820,627
|
||||
20250401,144000,1170588940,16800,16930,16930,16800,4970
|
||||
20250401,143900,1086674840,16920,16930,16930,16920,21
|
||||
20250401,143800,1086319440,16920,16930,16930,16920,34
|
||||
20250401,143700,1085744030,16930,16930,16930,16920,33
|
||||
20250401,143600,1085185560,16920,16930,16930,16920,122
|
||||
20250401,143500,1083120380,16920,16930,16930,16920,32
|
||||
20250401,143400,1082578810,16930,16940,16940,16920,442
|
||||
20250401,143300,1075096430,16940,16930,16940,16930,428
|
||||
20250401,143200,1067846700,16930,17000,17000,16930,6064
|
||||
20250401,143100,964842830,16990,17000,17000,16990,35
|
||||
20250401,143000,964247920,17000,17000,17000,16990,84
|
||||
20250401,142900,962820450,17000,17000,17000,16990,321
|
||||
20250401,142800,957366260,17000,17000,17000,16990,35
|
||||
20250401,142700,956771290,16990,17000,17000,16990,105
|
||||
20250401,142600,954986960,17000,17000,17000,16990,28
|
||||
20250401,142500,954510990,17000,17000,17000,16990,31
|
||||
20250401,142400,953984020,17000,17000,17000,16990,31
|
||||
20250401,142300,953457060,17000,17000,17000,16990,91
|
||||
20250401,142200,951910740,17000,17010,17010,16990,6662
|
||||
20250401,142100,838718510,17000,17010,17010,17000,90
|
||||
20250401,142000,837188460,17000,17010,17010,17000,5
|
||||
20250401,141900,837103420,17000,17010,17010,17000,68
|
||||
20250401,141800,835947400,17010,17010,17010,17000,142
|
||||
20250401,141700,833532120,17010,17010,17010,17000,7
|
||||
20250401,141600,833413060,17010,17010,17010,17010,6
|
||||
20250401,141500,833311000,17000,17010,17010,17000,7
|
||||
20250401,141400,833191940,17000,17010,17010,17000,7
|
||||
20250401,141300,833072880,17000,17010,17010,17000,8
|
||||
20250401,141200,832936820,17010,17010,17010,17000,357
|
||||
20250401,141100,826864630,17000,17020,17020,17000,85
|
||||
20250401,141000,825418860,17020,17030,17030,17010,322
|
||||
20250401,140900,819935890,17030,17030,17040,17030,83
|
||||
20250401,140800,818522350,17030,17030,17040,17030,88
|
||||
20250401,140700,817023670,17030,17040,17040,17030,17
|
||||
20250401,140600,816734010,17030,17040,17040,17030,8
|
||||
20250401,140500,816597700,17030,17030,17040,17030,8
|
||||
20250401,140400,816461420,17030,17040,17040,17030,17
|
||||
20250401,140300,816171860,17030,17040,17040,17030,437
|
||||
20250401,140200,808729740,17040,17040,17040,17030,64
|
||||
20250401,140100,807639240,17040,17040,17040,17040,5
|
||||
20250401,140000,807554040,17030,17040,17040,17030,19
|
||||
20250401,135900,807230360,17040,17030,17040,17030,112
|
||||
20250401,135800,805322420,17030,17040,17040,17030,142
|
||||
20250401,135700,802903060,17030,17040,17040,17030,24
|
||||
20250401,135600,802494190,17040,17040,17040,17040,10
|
||||
20250401,135500,802323790,17030,17040,17040,17030,24
|
||||
20250401,135400,801915050,17040,17030,17040,17030,20
|
||||
20250401,135300,801574410,17030,17030,17040,17030,61
|
||||
20250401,135200,800535540,17030,17030,17030,17020,98
|
||||
20250401,135100,798866700,17030,17030,17030,17020,142
|
||||
20250401,135000,796448800,17030,17030,17030,17020,275
|
||||
20250401,134900,791765650,17030,17030,17030,17030,7
|
||||
20250401,134800,791646440,17020,17020,17030,17020,178
|
||||
20250401,134700,788616830,17020,17020,17020,17020,402
|
||||
20250401,134600,781774790,17010,17010,17020,17010,32
|
||||
20250401,134500,781230430,17010,17010,17020,17010,33
|
||||
20250401,134400,780669050,17010,17010,17020,17010,322
|
||||
20250401,134300,775191790,17010,17000,17010,17000,16
|
||||
20250401,134200,774919730,17000,17000,17010,17000,21
|
||||
20250401,134100,774562680,17000,17000,17010,17000,38
|
||||
20250401,134000,773916640,17000,17000,17010,17000,68
|
||||
20250401,133900,772760600,17010,16990,17010,16980,1506
|
||||
20250401,133800,747172960,16990,16990,16990,16980,419
|
||||
20250401,133700,740054720,16990,16990,16990,16990,37
|
||||
20250401,133600,739426090,16990,16990,16990,16980,144
|
||||
20250401,133500,736979850,16990,16990,16990,16990,10
|
||||
20250401,133400,736809950,16980,16990,16990,16980,73
|
||||
20250401,133300,735570330,16990,16990,16990,16980,64
|
||||
20250401,133200,734483260,16990,16990,16990,16990,8
|
||||
20250401,133100,734347340,16980,16990,16990,16980,12
|
||||
20250401,133000,734143560,16990,16980,16990,16980,23
|
||||
20250401,132900,733752880,16980,16970,16980,16970,83
|
||||
20250401,132800,732344040,16970,16980,16990,16970,82
|
||||
20250401,132700,730951720,16980,16990,16990,16980,81
|
||||
20250401,132600,729576180,16990,17000,17000,16990,59
|
||||
20250401,132500,728573580,17000,16990,17000,16990,135
|
||||
20250401,132400,726278690,16990,16990,16990,16980,75
|
||||
20250401,132300,725004540,16980,16980,16980,16980,0
|
||||
20250401,132200,725004540,16980,16980,16990,16980,96
|
||||
20250401,132100,723374420,16980,16970,16980,16970,21
|
||||
20250401,132000,723017940,16980,16960,16980,16960,618
|
||||
20250401,131900,712533750,16950,16940,16950,16940,330
|
||||
20250401,131800,706940370,16940,16950,16950,16940,11
|
||||
20250401,131700,706753930,16940,16940,16940,16940,10
|
||||
20250401,131600,706584530,16940,16940,16940,16940,1
|
||||
20250401,131500,706567590,16940,16940,16940,16940,10
|
||||
20250401,131400,706398190,16940,16950,16950,16940,1406
|
||||
20250401,131300,682567480,16950,16950,16950,16950,5
|
||||
20250401,131200,682482730,16940,16940,16940,16940,10
|
||||
20250401,131100,682313330,16940,16950,16950,16940,443
|
||||
20250401,131000,674804970,16940,16950,16950,16940,14
|
||||
20250401,130900,674567760,16940,16940,16940,16940,10
|
||||
20250401,130800,674398360,16940,16950,16950,16940,138
|
||||
20250401,130700,672059630,16950,16950,16950,16950,10
|
||||
20250401,130600,671890130,16950,16950,16950,16950,0
|
||||
20250401,130500,671890130,16950,16950,16950,16950,9
|
||||
20250401,130400,671737580,16950,16950,16950,16950,0
|
||||
20250401,130300,671737580,16950,16950,16950,16950,10
|
||||
20250401,130200,671568080,16950,16950,16950,16950,10
|
||||
20250401,130100,671398580,16950,16950,16950,16950,11
|
||||
20250401,130000,671212130,16950,16960,16960,16950,14
|
||||
20250401,125900,670974820,16960,16960,16960,16960,0
|
||||
20250401,125800,670974820,16960,16960,16960,16960,10
|
||||
20250401,125700,670805220,16960,16960,16960,16960,1
|
||||
20250401,125600,670788260,16970,16970,16970,16970,0
|
||||
20250401,125500,670788260,16970,16960,16970,16950,45
|
||||
20250401,125400,670025130,16950,16950,16950,16950,3
|
||||
20250401,125300,669974280,16950,16960,16960,16950,161
|
||||
20250401,125200,667244730,16950,16950,16960,16950,205
|
||||
20250401,125100,663769880,16950,16950,16970,16950,657
|
||||
20250401,125000,652626280,16950,17020,17030,16950,1816
|
||||
20250401,124900,621743360,17020,17020,17020,17020,56
|
||||
20250401,124800,620790240,17020,17030,17030,17020,66
|
||||
20250401,124700,619666430,17030,17030,17030,17030,1
|
||||
20250401,124600,619649400,17020,17020,17020,17020,11
|
||||
20250401,124500,619462180,17030,17030,17030,17020,3
|
||||
20250401,124400,619411100,17020,17030,17030,17020,10
|
||||
20250401,124300,619240890,17020,17030,17030,17020,25
|
||||
20250401,124200,618815380,17020,17020,17020,17020,90
|
||||
20250401,124100,617283580,17020,17020,17020,17020,10
|
||||
20250401,124000,617113380,17030,17020,17030,17020,21
|
||||
20250401,123900,616755880,17030,17030,17030,17030,0
|
||||
20250401,123800,616755880,17030,17010,17030,17010,364
|
||||
20250401,123700,610560550,17020,17010,17020,16990,2322
|
||||
20250401,123600,571078390,17010,17060,17070,16990,4884
|
||||
20250401,123500,487762150,17070,17070,17070,17070,5
|
||||
20250401,123400,487676800,17060,17060,17070,17060,12
|
||||
20250401,123300,487472070,17060,17070,17070,17060,3
|
||||
20250401,123200,487420870,17060,17060,17060,17060,10
|
||||
20250401,123100,487250270,17060,17060,17060,17060,12
|
||||
20250401,123000,487045550,17070,17070,17070,17060,24
|
||||
20250401,122900,486635890,17060,17060,17060,17060,11
|
||||
20250401,122800,486448230,17070,17070,17070,17070,1
|
||||
20250401,122700,486431160,17060,17060,17060,17060,12
|
||||
20250401,122600,486226440,17060,17060,17070,17060,72
|
||||
20250401,122500,484997970,17060,17060,17060,17060,1
|
||||
20250401,122400,484980910,17060,17070,17070,17060,811
|
||||
20250401,122300,471145240,17070,17070,17070,17070,1
|
||||
20250401,122200,471128170,17060,17060,17060,17060,10
|
||||
20250401,122100,470957570,17060,17070,17070,17060,2
|
||||
20250401,122000,470923440,17060,17070,17070,17060,50
|
||||
20250401,121900,470070090,17060,17060,17060,17060,11
|
||||
20250401,121800,469882430,17060,17060,17060,17060,11
|
||||
20250401,121700,469694770,17060,17060,17060,17060,152
|
||||
20250401,121600,467101650,17070,17060,17070,17060,13
|
||||
20250401,121500,466879850,17060,17060,17060,17060,11
|
||||
20250401,121400,466692190,17060,17060,17060,17060,12
|
||||
20250401,121300,466487470,17070,17070,17070,17070,1
|
||||
20250401,121200,466470400,17060,17060,17060,17060,10
|
||||
20250401,121100,466299800,17070,17060,17070,17060,3
|
||||
20250401,121000,466248610,17060,17070,17070,17060,68
|
||||
20250401,120900,465088180,17060,17060,17060,17060,2
|
||||
20250401,120800,465054060,17060,17060,17060,17060,249
|
||||
20250401,120700,460806120,17060,17060,17060,17060,77
|
||||
20250401,120600,459492500,17070,17060,17070,17060,6
|
||||
20250401,120500,459390130,17060,17060,17060,17060,10
|
||||
20250401,120400,459219530,17070,17050,17070,17050,98
|
||||
20250401,120300,457547800,17060,17060,17060,17050,729
|
||||
20250401,120200,445115930,17060,17060,17060,17060,68
|
||||
20250401,120100,443955850,17050,17060,17060,17050,130
|
||||
20250401,120000,441738460,17060,17040,17060,17040,175
|
||||
20250401,115900,438754260,17050,17040,17060,17020,391
|
||||
20250401,115800,432088480,17040,17040,17040,17040,9
|
||||
20250401,115700,431935120,17010,17020,17050,17000,1473
|
||||
20250401,115600,406850180,17000,17000,17020,16990,789
|
||||
20250401,115500,393426890,16990,16990,16990,16990,20
|
||||
20250401,115400,393087090,16990,16990,16990,16990,60
|
||||
20250401,115300,392067690,16990,16990,16990,16990,20
|
||||
20250401,115200,391727890,16990,16990,16990,16990,12
|
||||
20250401,115100,391524010,16970,16970,16980,16970,408
|
||||
20250401,115000,384599700,16980,17000,17010,16970,74
|
||||
20250401,114900,383342110,16980,16980,16980,16980,866
|
||||
20250401,114800,368637430,16970,17000,17000,16970,30
|
||||
20250401,114700,368128030,16980,16970,16980,16970,26
|
||||
20250401,114600,367686680,16960,16950,16960,16950,60
|
||||
20250401,114500,366669170,16950,16950,16950,16950,42
|
||||
20250401,114400,365957270,16960,16960,16960,16950,217
|
||||
20250401,114300,362277280,16960,16980,16980,16950,186
|
||||
20250401,114200,359121660,16990,16980,16990,16980,17
|
||||
20250401,114100,358832950,17010,16990,17010,16980,118
|
||||
20250401,114000,356828170,16980,17000,17010,16980,65
|
||||
20250401,113900,355723490,17000,17000,17000,17000,1
|
||||
20250401,113800,355706490,17000,17000,17000,17000,19
|
||||
20250401,113700,355383490,17000,17000,17000,17000,7
|
||||
20250401,113600,355264490,17000,17000,17000,17000,36
|
||||
20250401,113500,354652490,17010,17000,17010,17000,470
|
||||
20250401,113400,346659440,17000,17000,17000,17000,20
|
||||
20250401,113300,346319440,17000,17000,17000,17000,70
|
||||
20250401,113200,345129440,17000,17000,17000,17000,10
|
||||
20250401,113100,344959440,17000,17000,17010,17000,40
|
||||
20250401,113000,344279290,17010,17000,17010,17000,35
|
||||
20250401,112900,343684070,17000,17000,17000,17000,0
|
||||
20250401,112800,343684070,17000,17000,17000,17000,2
|
||||
20250401,112700,343650070,17000,17010,17010,17000,11
|
||||
20250401,112600,343463060,16980,16970,16980,16970,30
|
||||
20250401,112500,342953870,16960,16960,16960,16960,30
|
||||
20250401,112400,342445070,17010,17010,17010,17000,14
|
||||
20250401,112300,342207020,17020,17010,17020,17010,4
|
||||
20250401,112200,342138970,17010,17010,17010,17000,373
|
||||
20250401,112100,335795870,17000,17010,17010,17000,54
|
||||
20250401,112000,334877570,17010,17010,17010,17000,49
|
||||
20250401,111900,334044180,17010,17010,17010,17010,4
|
||||
20250401,111800,333976140,17000,17010,17010,17000,67
|
||||
20250401,111700,332836960,17010,17010,17010,17000,79
|
||||
20250401,111600,331493530,17000,17000,17010,17000,91
|
||||
20250401,111500,329946240,17000,17010,17010,16980,53
|
||||
20250401,111400,329045240,17010,17010,17020,17010,124
|
||||
20250401,111300,326935990,17000,17000,17010,17000,19
|
||||
20250401,111200,326612950,17000,17000,17010,17000,29
|
||||
20250401,111100,326119920,17000,17000,17010,17000,41
|
||||
20250401,111000,325422900,17010,17010,17020,17010,98
|
||||
20250401,110900,323755550,17010,17000,17020,17000,35
|
||||
20250401,110800,323160250,17000,17000,17010,16940,64
|
||||
20250401,110700,322073780,17010,17000,17010,17000,35
|
||||
20250401,110600,321478750,17000,17000,17010,16990,64
|
||||
20250401,110500,320390690,17000,17010,17020,17000,79
|
||||
20250401,110400,319046900,17020,17020,17020,17020,2
|
||||
20250401,110300,319012860,17010,17010,17010,17010,12
|
||||
20250401,110200,318808740,17000,16990,17010,16950,72
|
||||
20250401,110100,317585720,16990,17000,17020,16990,34
|
||||
20250401,110000,317007600,17000,17010,17020,16990,89
|
||||
20250401,105900,315493800,16950,16950,16950,16950,0
|
||||
20250401,105800,315493800,16950,16990,17000,16950,208
|
||||
20250401,105700,311960360,17000,16990,17000,16980,45
|
||||
20250401,105600,311195730,17000,17010,17020,16990,91
|
||||
20250401,105500,309648080,17020,17010,17020,17010,12
|
||||
20250401,105400,309443910,17010,17020,17020,17010,63
|
||||
20250401,105300,308372260,17020,17010,17020,17000,162
|
||||
20250401,105200,305616860,17010,17010,17010,17010,1003
|
||||
20250401,105100,288555830,17010,17010,17010,17000,14
|
||||
20250401,105000,288317800,17010,17010,17010,17000,207
|
||||
20250401,104900,284797130,17010,17010,17010,17000,14
|
||||
20250401,104800,284559090,17010,17010,17010,17010,2
|
||||
20250401,104700,284525070,17010,17010,17010,17000,26
|
||||
20250401,104600,284082910,16990,17000,17000,16990,76
|
||||
20250401,104500,282791400,17000,16970,17000,16970,103
|
||||
20250401,104400,281041840,16990,16970,17000,16970,86
|
||||
20250401,104300,279581430,16960,16970,16970,16960,30
|
||||
20250401,104200,279072610,16960,16970,16980,16960,47
|
||||
20250401,104100,278275150,16940,16990,16990,16940,59
|
||||
20250401,104000,277274240,16990,16990,17000,16990,93
|
||||
20250401,103900,275693800,16980,16970,16990,16970,35
|
||||
20250401,103800,275099470,16990,17010,17010,16990,108
|
||||
20250401,103700,273263520,17010,17000,17010,17000,105
|
||||
20250401,103600,271478490,17000,16980,17000,16980,81
|
||||
20250401,103500,270102760,16970,16980,16980,16970,16
|
||||
20250401,103400,269831170,16980,16970,16980,16970,22
|
||||
20250401,103300,269457810,16980,16970,16980,16970,58
|
||||
20250401,103200,268473410,16970,16970,16990,16970,29
|
||||
20250401,103100,267981220,16980,16980,16990,16980,30
|
||||
20250401,103000,267471800,16950,17000,17010,16950,154
|
||||
20250401,102900,264856130,17000,17010,17010,17000,226
|
||||
20250401,102800,261014110,17000,17010,17010,17000,23
|
||||
20250401,102700,260623090,17010,17010,17010,17000,14
|
||||
20250401,102600,260385050,17010,17010,17010,17010,4
|
||||
20250401,102500,260317010,17010,17010,17010,17000,27
|
||||
20250401,102400,259857830,17010,17000,17010,17000,238
|
||||
20250401,102300,255811820,16990,17000,17000,16990,40
|
||||
20250401,102200,255132080,17000,16990,17000,16990,16
|
||||
20250401,102100,254860200,16990,16990,17000,16990,249
|
||||
20250401,102000,250629680,17000,17000,17000,16990,23
|
||||
20250401,101900,250238780,17000,17000,17000,17000,2
|
||||
20250401,101800,250204780,17000,17000,17000,16990,13
|
||||
20250401,101700,249983880,17000,17000,17000,16980,107
|
||||
20250401,101600,248165300,17000,17000,17000,16990,154
|
||||
20250401,101500,245548810,17000,17000,17000,16990,18
|
||||
20250401,101400,245242960,17000,17000,17000,17000,2
|
||||
20250401,101300,245208960,17000,16990,17000,16990,29
|
||||
20250401,101200,244716000,17000,17000,17000,16990,237
|
||||
20250401,101100,240687320,16990,16990,17000,16990,79
|
||||
20250401,101000,239345090,17000,17000,17000,16990,25
|
||||
20250401,100900,238920120,17000,17020,17020,17000,87
|
||||
20250401,100800,237440540,17010,17010,17010,17000,73
|
||||
20250401,100700,236198900,17010,17010,17010,17010,54
|
||||
20250401,100600,235280360,17000,17010,17010,17000,23
|
||||
20250401,100500,234889330,17010,17010,17010,17010,3
|
||||
20250401,100400,234838300,17000,17000,17000,17000,81
|
||||
20250401,100300,233461300,16980,17000,17000,16970,77
|
||||
20250401,100200,232153260,16990,17000,17010,16990,42
|
||||
20250401,100100,231439340,17000,17000,17010,16980,34
|
||||
20250401,100000,230861330,17010,17020,17020,17010,52
|
||||
20250401,095900,229976790,17010,17010,17020,17010,50
|
||||
20250401,095800,229126280,17010,17010,17020,17010,75
|
||||
20250401,095700,227850510,17010,17010,17010,17010,15
|
||||
20250401,095600,227595360,16900,17020,17020,16900,1687
|
||||
20250401,095500,199078970,17030,17030,17030,17020,39
|
||||
20250401,095400,198415150,17020,17020,17020,17020,31
|
||||
20250401,095300,197887530,17020,16940,17020,16940,62
|
||||
20250401,095200,196834470,17000,17000,17010,17000,100
|
||||
20250401,095100,195134430,17010,17010,17010,17000,67
|
||||
20250401,095000,193994960,17020,17010,17020,17010,10
|
||||
20250401,094900,193824830,17010,17020,17020,17000,31
|
||||
20250401,094800,193297360,17010,17030,17030,17000,213
|
||||
20250401,094700,189674950,17040,17040,17040,17030,56
|
||||
20250401,094600,188721220,17040,17060,17060,17040,61
|
||||
20250401,094500,187681290,17050,17060,17060,17050,56
|
||||
20250401,094400,186726055,17070,17080,17080,17060,65
|
||||
20250401,094300,185616565,17080,17070,17080,17070,11
|
||||
20250401,094200,185428785,17080,17080,17080,17080,1
|
||||
20250401,094100,185411705,17010,17080,17090,17010,140
|
||||
20250401,094000,183021465,17080,17090,17090,17080,112
|
||||
20250401,093900,181108415,17080,17080,17090,17080,67
|
||||
20250401,093800,179964035,17090,17080,17090,17080,107
|
||||
20250401,093700,178136435,17080,17080,17080,17070,14
|
||||
20250401,093600,177897405,17080,17070,17080,17070,24
|
||||
20250401,093500,177487685,17080,17080,17080,17070,25
|
||||
20250401,093400,177060785,17090,17030,17090,17030,11
|
||||
20250401,093300,176873395,17020,17080,17080,17020,145
|
||||
20250401,093200,174399715,17070,17100,17100,17060,147
|
||||
20250401,093100,171888505,17090,17090,17100,17090,68
|
||||
20250401,093000,170726345,17100,17050,17100,17050,59
|
||||
20250401,092900,169719545,17060,17080,17100,17060,250
|
||||
20250401,092800,165448355,17090,17100,17100,17050,289
|
||||
20250401,092700,160508775,17100,17050,17100,17050,202
|
||||
20250401,092600,157055205,17080,17100,17100,17080,319
|
||||
20250401,092500,151601375,17100,17100,17100,17090,234
|
||||
20250401,092400,147600785,17100,17100,17100,17050,383
|
||||
20250401,092300,141054805,17100,17080,17100,17080,205
|
||||
20250401,092200,137551595,17080,17080,17100,17060,305
|
||||
20250401,092100,132343105,17070,17080,17090,17060,339
|
||||
20250401,092000,126554135,17090,17060,17100,17050,236
|
||||
20250401,091900,122519385,17070,17100,17110,17040,234
|
||||
20250401,091800,118521735,17100,17100,17100,17090,275
|
||||
20250401,091700,113819755,17110,17100,17110,17060,274
|
||||
20250401,091600,109135915,17100,17080,17100,17080,255
|
||||
20250401,091500,104777175,17080,17100,17100,17070,309
|
||||
20250401,091400,99499175,17100,17030,17100,17000,180
|
||||
20250401,091300,96424875,17040,17060,17090,17040,292
|
||||
20250401,091200,91438985,17040,17050,17060,17000,351
|
||||
20250401,091100,85454560,17050,17060,17080,17050,289
|
||||
20250401,091000,80522080,17050,17020,17090,17010,253
|
||||
20250401,090900,76204080,17020,17020,17070,17000,328
|
||||
20250401,090800,70615390,17020,17030,17090,17020,273
|
||||
20250401,090700,65954850,17020,17070,17080,17010,364
|
||||
20250401,090600,59749530,17010,17060,17070,17010,604
|
||||
20250401,090500,49455790,17060,17040,17070,17030,550
|
||||
20250401,090400,40077350,17040,17020,17050,17010,190
|
||||
20250401,090300,36841180,17020,16990,17020,16970,373
|
||||
20250401,090200,30497930,17000,17010,17100,17000,469
|
||||
20250401,090100,22504520,17100,17000,17100,16990,630
|
||||
20250401,090000,11753640,17000,16870,17100,16870,694
|
||||
|
Reference in New Issue
Block a user