Update 2025-04-01 4020 candle_min
This commit is contained in:
727
248170/min/candle-20250401.csv
Normal file
727
248170/min/candle-20250401.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210500,175142000,25700,25700,25700,25700,56
|
||||
20250401,210400,175142000,25700,25700,25700,25700,0
|
||||
20250401,210300,175142000,25700,25700,25700,25700,0
|
||||
20250401,210200,175142000,25700,25700,25700,25700,0
|
||||
20250401,210100,175142000,25700,25700,25700,25700,0
|
||||
20250401,210000,175142000,25700,25700,25700,25700,0
|
||||
20250401,205900,175142000,25700,25700,25700,25700,0
|
||||
20250401,205800,175142000,25700,25700,25700,25700,0
|
||||
20250401,205700,175142000,25700,25700,25700,25700,0
|
||||
20250401,205600,175142000,25700,25700,25700,25700,0
|
||||
20250401,205500,175142000,25700,25700,25700,25700,0
|
||||
20250401,205400,175142000,25700,25700,25700,25700,0
|
||||
20250401,205300,175142000,25700,25700,25700,25700,0
|
||||
20250401,205200,175142000,25700,25700,25700,25700,0
|
||||
20250401,205100,175142000,25700,25700,25700,25700,0
|
||||
20250401,205000,175142000,25700,25700,25700,25700,0
|
||||
20250401,204900,175142000,25700,25700,25700,25700,0
|
||||
20250401,204800,175142000,25700,25700,25700,25700,0
|
||||
20250401,204700,175142000,25700,25700,25700,25700,0
|
||||
20250401,204600,175142000,25700,25700,25700,25700,0
|
||||
20250401,204500,175142000,25700,25700,25700,25700,0
|
||||
20250401,204400,175142000,25700,25700,25700,25700,0
|
||||
20250401,204300,175142000,25700,25700,25700,25700,0
|
||||
20250401,204200,175142000,25700,25700,25700,25700,0
|
||||
20250401,204100,175142000,25700,25700,25700,25700,0
|
||||
20250401,204000,175142000,25700,25700,25700,25700,0
|
||||
20250401,203900,175142000,25700,25700,25700,25700,0
|
||||
20250401,203800,175142000,25700,25700,25700,25700,0
|
||||
20250401,203700,175142000,25700,25700,25700,25700,0
|
||||
20250401,203600,175142000,25700,25700,25700,25700,0
|
||||
20250401,203500,175142000,25700,25700,25700,25700,56
|
||||
20250401,203400,175142000,25700,25700,25700,25700,0
|
||||
20250401,203300,175142000,25700,25700,25700,25700,0
|
||||
20250401,203200,175142000,25700,25700,25700,25700,0
|
||||
20250401,203100,175142000,25700,25700,25700,25700,0
|
||||
20250401,203000,175142000,25700,25700,25700,25700,0
|
||||
20250401,202900,175142000,25700,25700,25700,25700,0
|
||||
20250401,202800,175142000,25700,25700,25700,25700,0
|
||||
20250401,202700,175142000,25700,25700,25700,25700,0
|
||||
20250401,202600,175142000,25700,25700,25700,25700,0
|
||||
20250401,202500,175142000,25700,25700,25700,25700,0
|
||||
20250401,202400,175142000,25700,25700,25700,25700,0
|
||||
20250401,202300,175142000,25700,25700,25700,25700,0
|
||||
20250401,202200,175142000,25700,25700,25700,25700,0
|
||||
20250401,202100,175142000,25700,25700,25700,25700,0
|
||||
20250401,202000,175142000,25700,25700,25700,25700,0
|
||||
20250401,201900,175142000,25700,25700,25700,25700,0
|
||||
20250401,201800,175142000,25700,25700,25700,25700,0
|
||||
20250401,201700,175142000,25700,25700,25700,25700,0
|
||||
20250401,201600,175142000,25700,25700,25700,25700,0
|
||||
20250401,201500,175142000,25700,25700,25700,25700,0
|
||||
20250401,201400,175142000,25700,25700,25700,25700,0
|
||||
20250401,201300,175142000,25700,25700,25700,25700,0
|
||||
20250401,201200,175142000,25700,25700,25700,25700,0
|
||||
20250401,201100,175142000,25700,25700,25700,25700,0
|
||||
20250401,201000,175142000,25700,25700,25700,25700,0
|
||||
20250401,200900,175142000,25700,25700,25700,25700,0
|
||||
20250401,200800,175142000,25700,25700,25700,25700,0
|
||||
20250401,200700,175142000,25700,25700,25700,25700,0
|
||||
20250401,200600,175142000,25700,25700,25700,25700,0
|
||||
20250401,200500,175142000,25700,25700,25700,25700,56
|
||||
20250401,200400,175142000,25700,25700,25700,25700,0
|
||||
20250401,200300,175142000,25700,25700,25700,25700,0
|
||||
20250401,200200,175142000,25700,25700,25700,25700,0
|
||||
20250401,200100,175142000,25700,25700,25700,25700,0
|
||||
20250401,200000,175142000,25700,25700,25700,25700,0
|
||||
20250401,195900,175142000,25700,25700,25700,25700,0
|
||||
20250401,195800,175142000,25700,25700,25700,25700,0
|
||||
20250401,195700,175142000,25700,25700,25700,25700,0
|
||||
20250401,195600,175142000,25700,25700,25700,25700,0
|
||||
20250401,195500,175142000,25700,25700,25700,25700,0
|
||||
20250401,195400,175142000,25700,25700,25700,25700,0
|
||||
20250401,195300,175142000,25700,25700,25700,25700,0
|
||||
20250401,195200,175142000,25700,25700,25700,25700,0
|
||||
20250401,195100,175142000,25700,25700,25700,25700,0
|
||||
20250401,195000,175142000,25700,25700,25700,25700,0
|
||||
20250401,194900,175142000,25700,25700,25700,25700,0
|
||||
20250401,194800,175142000,25700,25700,25700,25700,0
|
||||
20250401,194700,175142000,25700,25700,25700,25700,0
|
||||
20250401,194600,175142000,25700,25700,25700,25700,0
|
||||
20250401,194500,175142000,25700,25700,25700,25700,0
|
||||
20250401,194400,175142000,25700,25700,25700,25700,0
|
||||
20250401,194300,175142000,25700,25700,25700,25700,0
|
||||
20250401,194200,175142000,25700,25700,25700,25700,0
|
||||
20250401,194100,175142000,25700,25700,25700,25700,0
|
||||
20250401,194000,175142000,25700,25700,25700,25700,0
|
||||
20250401,193900,175142000,25700,25700,25700,25700,0
|
||||
20250401,193800,175142000,25700,25700,25700,25700,0
|
||||
20250401,193700,175142000,25700,25700,25700,25700,0
|
||||
20250401,193600,175142000,25700,25700,25700,25700,0
|
||||
20250401,193500,175142000,25700,25700,25700,25700,56
|
||||
20250401,193400,175142000,25700,25700,25700,25700,0
|
||||
20250401,193300,175142000,25700,25700,25700,25700,0
|
||||
20250401,193200,175142000,25700,25700,25700,25700,0
|
||||
20250401,193100,175142000,25700,25700,25700,25700,0
|
||||
20250401,193000,175142000,25700,25700,25700,25700,0
|
||||
20250401,192900,175142000,25700,25700,25700,25700,0
|
||||
20250401,192800,175142000,25700,25700,25700,25700,0
|
||||
20250401,192700,175142000,25700,25700,25700,25700,0
|
||||
20250401,192600,175142000,25700,25700,25700,25700,0
|
||||
20250401,192500,175142000,25700,25700,25700,25700,0
|
||||
20250401,192400,175142000,25700,25700,25700,25700,0
|
||||
20250401,192300,175142000,25700,25700,25700,25700,0
|
||||
20250401,192200,175142000,25700,25700,25700,25700,0
|
||||
20250401,192100,175142000,25700,25700,25700,25700,0
|
||||
20250401,192000,175142000,25700,25700,25700,25700,0
|
||||
20250401,191900,175142000,25700,25700,25700,25700,0
|
||||
20250401,191800,175142000,25700,25700,25700,25700,0
|
||||
20250401,191700,175142000,25700,25700,25700,25700,0
|
||||
20250401,191600,175142000,25700,25700,25700,25700,0
|
||||
20250401,191500,175142000,25700,25700,25700,25700,0
|
||||
20250401,191400,175142000,25700,25700,25700,25700,0
|
||||
20250401,191300,175142000,25700,25700,25700,25700,0
|
||||
20250401,191200,175142000,25700,25700,25700,25700,0
|
||||
20250401,191100,175142000,25700,25700,25700,25700,0
|
||||
20250401,191000,175142000,25700,25700,25700,25700,0
|
||||
20250401,190900,175142000,25700,25700,25700,25700,0
|
||||
20250401,190800,175142000,25700,25700,25700,25700,0
|
||||
20250401,190700,175142000,25700,25700,25700,25700,0
|
||||
20250401,190600,175142000,25700,25700,25700,25700,0
|
||||
20250401,190500,175142000,25700,25700,25700,25700,56
|
||||
20250401,190400,175142000,25700,25700,25700,25700,0
|
||||
20250401,190300,175142000,25700,25700,25700,25700,0
|
||||
20250401,190200,175142000,25700,25700,25700,25700,0
|
||||
20250401,190100,175142000,25700,25700,25700,25700,0
|
||||
20250401,190000,175142000,25700,25700,25700,25700,0
|
||||
20250401,185900,175142000,25700,25700,25700,25700,0
|
||||
20250401,185800,175142000,25700,25700,25700,25700,0
|
||||
20250401,185700,175142000,25700,25700,25700,25700,0
|
||||
20250401,185600,175142000,25700,25700,25700,25700,0
|
||||
20250401,185500,175142000,25700,25700,25700,25700,0
|
||||
20250401,185400,175142000,25700,25700,25700,25700,0
|
||||
20250401,185300,175142000,25700,25700,25700,25700,0
|
||||
20250401,185200,175142000,25700,25700,25700,25700,0
|
||||
20250401,185100,175142000,25700,25700,25700,25700,0
|
||||
20250401,185000,175142000,25700,25700,25700,25700,0
|
||||
20250401,184900,175142000,25700,25700,25700,25700,0
|
||||
20250401,184800,175142000,25700,25700,25700,25700,0
|
||||
20250401,184700,175142000,25700,25700,25700,25700,0
|
||||
20250401,184600,175142000,25700,25700,25700,25700,0
|
||||
20250401,184500,175142000,25700,25700,25700,25700,0
|
||||
20250401,184400,175142000,25700,25700,25700,25700,0
|
||||
20250401,184300,175142000,25700,25700,25700,25700,0
|
||||
20250401,184200,175142000,25700,25700,25700,25700,0
|
||||
20250401,184100,175142000,25700,25700,25700,25700,0
|
||||
20250401,184000,175142000,25700,25700,25700,25700,0
|
||||
20250401,183900,175142000,25700,25700,25700,25700,0
|
||||
20250401,183800,175142000,25700,25700,25700,25700,0
|
||||
20250401,183700,175142000,25700,25700,25700,25700,0
|
||||
20250401,183600,175142000,25700,25700,25700,25700,0
|
||||
20250401,183500,175142000,25700,25700,25700,25700,56
|
||||
20250401,183400,175142000,25700,25700,25700,25700,0
|
||||
20250401,183300,175142000,25700,25700,25700,25700,0
|
||||
20250401,183200,175142000,25700,25700,25700,25700,0
|
||||
20250401,183100,175142000,25700,25700,25700,25700,0
|
||||
20250401,183000,175142000,25700,25700,25700,25700,0
|
||||
20250401,182900,175142000,25700,25700,25700,25700,0
|
||||
20250401,182800,175142000,25700,25700,25700,25700,0
|
||||
20250401,182700,175142000,25700,25700,25700,25700,0
|
||||
20250401,182600,175142000,25700,25700,25700,25700,0
|
||||
20250401,182500,175142000,25700,25700,25700,25700,0
|
||||
20250401,182400,175142000,25700,25700,25700,25700,0
|
||||
20250401,182300,175142000,25700,25700,25700,25700,0
|
||||
20250401,182200,175142000,25700,25700,25700,25700,0
|
||||
20250401,182100,175142000,25700,25700,25700,25700,0
|
||||
20250401,182000,175142000,25700,25700,25700,25700,0
|
||||
20250401,181900,175142000,25700,25700,25700,25700,0
|
||||
20250401,181800,175142000,25700,25700,25700,25700,0
|
||||
20250401,181700,175142000,25700,25700,25700,25700,0
|
||||
20250401,181600,175142000,25700,25700,25700,25700,0
|
||||
20250401,181500,175142000,25700,25700,25700,25700,0
|
||||
20250401,181400,175142000,25700,25700,25700,25700,0
|
||||
20250401,181300,175142000,25700,25700,25700,25700,0
|
||||
20250401,181200,175142000,25700,25700,25700,25700,0
|
||||
20250401,181100,175142000,25700,25700,25700,25700,0
|
||||
20250401,181000,175142000,25700,25700,25700,25700,0
|
||||
20250401,180900,175142000,25700,25700,25700,25700,0
|
||||
20250401,180800,175142000,25700,25700,25700,25700,0
|
||||
20250401,180700,175142000,25700,25700,25700,25700,0
|
||||
20250401,180600,175142000,25700,25700,25700,25700,0
|
||||
20250401,180500,175142000,25700,25700,25700,25700,56
|
||||
20250401,180400,175142000,25700,25700,25700,25700,0
|
||||
20250401,180300,175142000,25700,25700,25700,25700,0
|
||||
20250401,180200,175142000,25700,25700,25700,25700,0
|
||||
20250401,180100,175142000,25700,25700,25700,25700,0
|
||||
20250401,180000,175142000,25700,25700,25700,25700,0
|
||||
20250401,175900,175142000,25700,25700,25700,25700,0
|
||||
20250401,175800,175142000,25700,25700,25700,25700,0
|
||||
20250401,175700,175142000,25700,25700,25700,25700,0
|
||||
20250401,175600,175142000,25700,25700,25700,25700,0
|
||||
20250401,175500,175142000,25700,25700,25700,25700,0
|
||||
20250401,175400,175142000,25700,25700,25700,25700,0
|
||||
20250401,175300,175142000,25700,25700,25700,25700,0
|
||||
20250401,175200,175142000,25700,25700,25700,25700,0
|
||||
20250401,175100,175142000,25700,25700,25700,25700,0
|
||||
20250401,175000,175142000,25700,25700,25700,25700,0
|
||||
20250401,174900,175142000,25700,25700,25700,25700,0
|
||||
20250401,174800,175142000,25700,25700,25700,25700,0
|
||||
20250401,174700,175142000,25700,25700,25700,25700,0
|
||||
20250401,174600,175142000,25700,25700,25700,25700,0
|
||||
20250401,174500,175142000,25700,25700,25700,25700,0
|
||||
20250401,174400,175142000,25700,25700,25700,25700,0
|
||||
20250401,174300,175142000,25700,25700,25700,25700,0
|
||||
20250401,174200,175142000,25700,25700,25700,25700,0
|
||||
20250401,174100,175142000,25700,25700,25700,25700,0
|
||||
20250401,174000,175142000,25700,25700,25700,25700,0
|
||||
20250401,173900,175142000,25700,25700,25700,25700,0
|
||||
20250401,173800,175142000,25700,25700,25700,25700,0
|
||||
20250401,173700,175142000,25700,25700,25700,25700,0
|
||||
20250401,173600,175142000,25700,25700,25700,25700,0
|
||||
20250401,173500,175142000,25700,25700,25700,25700,56
|
||||
20250401,173400,175142000,25700,25700,25700,25700,0
|
||||
20250401,173300,175142000,25700,25700,25700,25700,0
|
||||
20250401,173200,175142000,25700,25700,25700,25700,0
|
||||
20250401,173100,175142000,25700,25700,25700,25700,0
|
||||
20250401,173000,175142000,25700,25700,25700,25700,0
|
||||
20250401,172900,175142000,25700,25700,25700,25700,0
|
||||
20250401,172800,175142000,25700,25700,25700,25700,0
|
||||
20250401,172700,175142000,25700,25700,25700,25700,0
|
||||
20250401,172600,175142000,25700,25700,25700,25700,0
|
||||
20250401,172500,175142000,25700,25700,25700,25700,0
|
||||
20250401,172400,175142000,25700,25700,25700,25700,0
|
||||
20250401,172300,175142000,25700,25700,25700,25700,0
|
||||
20250401,172200,175142000,25700,25700,25700,25700,0
|
||||
20250401,172100,175142000,25700,25700,25700,25700,0
|
||||
20250401,172000,175142000,25700,25700,25700,25700,0
|
||||
20250401,171900,175142000,25700,25700,25700,25700,0
|
||||
20250401,171800,175142000,25700,25700,25700,25700,0
|
||||
20250401,171700,175142000,25700,25700,25700,25700,0
|
||||
20250401,171600,175142000,25700,25700,25700,25700,0
|
||||
20250401,171500,175142000,25700,25700,25700,25700,0
|
||||
20250401,171400,175142000,25700,25700,25700,25700,0
|
||||
20250401,171300,175142000,25700,25700,25700,25700,0
|
||||
20250401,171200,175142000,25700,25700,25700,25700,0
|
||||
20250401,171100,175142000,25700,25700,25700,25700,0
|
||||
20250401,171000,175142000,25700,25700,25700,25700,0
|
||||
20250401,170900,175142000,25700,25700,25700,25700,0
|
||||
20250401,170800,175142000,25700,25700,25700,25700,0
|
||||
20250401,170700,175142000,25700,25700,25700,25700,0
|
||||
20250401,170600,175142000,25700,25700,25700,25700,0
|
||||
20250401,170500,175142000,25700,25700,25700,25700,56
|
||||
20250401,170400,175142000,25700,25700,25700,25700,0
|
||||
20250401,170300,175142000,25700,25700,25700,25700,0
|
||||
20250401,170200,175142000,25700,25700,25700,25700,0
|
||||
20250401,170100,175142000,25700,25700,25700,25700,0
|
||||
20250401,170000,175142000,25700,25700,25700,25700,0
|
||||
20250401,165900,175142000,25700,25700,25700,25700,0
|
||||
20250401,165800,175142000,25700,25700,25700,25700,0
|
||||
20250401,165700,175142000,25700,25700,25700,25700,0
|
||||
20250401,165600,175142000,25700,25700,25700,25700,0
|
||||
20250401,165500,175142000,25700,25700,25700,25700,0
|
||||
20250401,165400,175142000,25700,25700,25700,25700,0
|
||||
20250401,165300,175142000,25700,25700,25700,25700,0
|
||||
20250401,165200,175142000,25700,25700,25700,25700,0
|
||||
20250401,165100,175142000,25700,25700,25700,25700,0
|
||||
20250401,165000,175142000,25700,25700,25700,25700,0
|
||||
20250401,164900,175142000,25700,25700,25700,25700,0
|
||||
20250401,164800,175142000,25700,25700,25700,25700,0
|
||||
20250401,164700,175142000,25700,25700,25700,25700,0
|
||||
20250401,164600,175142000,25700,25700,25700,25700,0
|
||||
20250401,164500,175142000,25700,25700,25700,25700,0
|
||||
20250401,164400,175142000,25700,25700,25700,25700,0
|
||||
20250401,164300,175142000,25700,25700,25700,25700,0
|
||||
20250401,164200,175142000,25700,25700,25700,25700,0
|
||||
20250401,164100,175142000,25700,25700,25700,25700,0
|
||||
20250401,164000,175142000,25700,25700,25700,25700,0
|
||||
20250401,163900,175142000,25700,25700,25700,25700,0
|
||||
20250401,163800,175142000,25700,25700,25700,25700,0
|
||||
20250401,163700,175142000,25700,25700,25700,25700,0
|
||||
20250401,163600,175142000,25700,25700,25700,25700,0
|
||||
20250401,163500,175142000,25700,25700,25700,25700,56
|
||||
20250401,163400,175142000,25700,25700,25700,25700,0
|
||||
20250401,163300,175142000,25700,25700,25700,25700,0
|
||||
20250401,163200,175142000,25700,25700,25700,25700,0
|
||||
20250401,163100,175142000,25700,25700,25700,25700,0
|
||||
20250401,163000,175142000,25700,25700,25700,25700,0
|
||||
20250401,162900,175142000,25700,25700,25700,25700,0
|
||||
20250401,162800,175142000,25700,25700,25700,25700,0
|
||||
20250401,162700,175142000,25700,25700,25700,25700,0
|
||||
20250401,162600,175142000,25700,25700,25700,25700,0
|
||||
20250401,162500,175142000,25700,25700,25700,25700,0
|
||||
20250401,162400,175142000,25700,25700,25700,25700,0
|
||||
20250401,162300,175142000,25700,25700,25700,25700,0
|
||||
20250401,162200,175142000,25700,25700,25700,25700,0
|
||||
20250401,162100,175142000,25700,25700,25700,25700,0
|
||||
20250401,162000,175142000,25700,25700,25700,25700,0
|
||||
20250401,161900,175142000,25700,25700,25700,25700,0
|
||||
20250401,161800,175142000,25700,25700,25700,25700,0
|
||||
20250401,161700,175142000,25700,25700,25700,25700,0
|
||||
20250401,161600,175142000,25700,25700,25700,25700,0
|
||||
20250401,161500,175142000,25700,25700,25700,25700,0
|
||||
20250401,161400,175142000,25700,25700,25700,25700,0
|
||||
20250401,161300,175142000,25700,25700,25700,25700,0
|
||||
20250401,161200,175142000,25700,25700,25700,25700,0
|
||||
20250401,161100,175142000,25700,25700,25700,25700,0
|
||||
20250401,161000,175142000,25700,25700,25700,25700,0
|
||||
20250401,160900,175142000,25700,25700,25700,25700,0
|
||||
20250401,160800,175142000,25700,25700,25700,25700,0
|
||||
20250401,160700,175142000,25700,25700,25700,25700,0
|
||||
20250401,160600,175142000,25700,25700,25700,25700,0
|
||||
20250401,160500,175142000,25700,25700,25700,25700,56
|
||||
20250401,160400,175142000,25700,25700,25700,25700,0
|
||||
20250401,160300,175142000,25700,25700,25700,25700,0
|
||||
20250401,160200,175142000,25700,25700,25700,25700,0
|
||||
20250401,160100,175142000,25700,25700,25700,25700,0
|
||||
20250401,160000,175142000,25700,25700,25700,25700,0
|
||||
20250401,155900,175142000,25700,25700,25700,25700,0
|
||||
20250401,155800,175142000,25700,25700,25700,25700,0
|
||||
20250401,155700,175142000,25700,25700,25700,25700,0
|
||||
20250401,155600,175142000,25700,25700,25700,25700,0
|
||||
20250401,155500,175142000,25700,25700,25700,25700,0
|
||||
20250401,155400,175142000,25700,25700,25700,25700,0
|
||||
20250401,155300,175142000,25700,25700,25700,25700,0
|
||||
20250401,155200,175142000,25700,25700,25700,25700,0
|
||||
20250401,155100,175142000,25700,25700,25700,25700,0
|
||||
20250401,155000,175142000,25700,25700,25700,25700,0
|
||||
20250401,154900,175142000,25700,25700,25700,25700,0
|
||||
20250401,154800,175142000,25700,25700,25700,25700,0
|
||||
20250401,154700,175142000,25700,25700,25700,25700,0
|
||||
20250401,154600,175142000,25700,25700,25700,25700,0
|
||||
20250401,154500,175142000,25700,25700,25700,25700,0
|
||||
20250401,154400,175142000,25700,25700,25700,25700,0
|
||||
20250401,154300,175142000,25700,25700,25700,25700,0
|
||||
20250401,154200,175142000,25700,25700,25700,25700,0
|
||||
20250401,154100,175142000,25700,25700,25700,25700,0
|
||||
20250401,154000,175142000,25700,25700,25700,25700,0
|
||||
20250401,153900,175142000,25700,25700,25700,25700,0
|
||||
20250401,153800,175142000,25700,25700,25700,25700,0
|
||||
20250401,153700,175142000,25700,25700,25700,25700,0
|
||||
20250401,153600,175142000,25700,25700,25700,25700,0
|
||||
20250401,153500,175142000,25700,25700,25700,25700,56
|
||||
20250401,153400,175142000,25700,25700,25700,25700,0
|
||||
20250401,153300,175142000,25700,25700,25700,25700,0
|
||||
20250401,153200,175142000,25700,25700,25700,25700,0
|
||||
20250401,153100,175142000,25700,25700,25700,25700,0
|
||||
20250401,153000,175142000,25700,25700,25700,25700,56
|
||||
20250401,152900,173702800,25750,25750,25750,25750,0
|
||||
20250401,152800,173702800,25750,25750,25750,25750,0
|
||||
20250401,152700,173702800,25750,25750,25750,25750,0
|
||||
20250401,152600,173702800,25750,25750,25750,25750,0
|
||||
20250401,152500,173702800,25750,25750,25750,25750,0
|
||||
20250401,152400,173702800,25750,25750,25750,25750,0
|
||||
20250401,152300,173702800,25750,25750,25750,25750,0
|
||||
20250401,152200,173702800,25750,25750,25750,25750,0
|
||||
20250401,152100,173702800,25750,25750,25750,25750,0
|
||||
20250401,152000,173702800,25750,25750,25750,25750,0
|
||||
20250401,151900,173702800,25750,25750,25750,25750,3
|
||||
20250401,151800,173625550,25750,25750,25750,25750,0
|
||||
20250401,151700,173625550,25750,25750,25750,25750,0
|
||||
20250401,151600,173625550,25750,25700,25750,25650,234
|
||||
20250401,151500,167614650,25750,25750,25750,25750,0
|
||||
20250401,151400,167614650,25750,25750,25750,25750,2
|
||||
20250401,151300,167563150,25750,25750,25750,25750,2
|
||||
20250401,151200,167511650,25750,25750,25750,25750,0
|
||||
20250401,151100,167511650,25750,25750,25750,25750,0
|
||||
20250401,151000,167511650,25750,25750,25750,25750,0
|
||||
20250401,150900,167511650,25750,25750,25750,25750,0
|
||||
20250401,150800,167511650,25750,25750,25750,25750,0
|
||||
20250401,150700,167511650,25750,25750,25750,25750,0
|
||||
20250401,150600,167511650,25750,25750,25750,25750,0
|
||||
20250401,150500,167511650,25750,25700,25750,25700,3
|
||||
20250401,150400,167434450,25750,25750,25800,25750,160
|
||||
20250401,150300,163314150,25750,25750,25750,25750,15
|
||||
20250401,150200,162927900,25750,25700,25750,25700,120
|
||||
20250401,150100,159843100,25700,25700,25700,25700,0
|
||||
20250401,150000,159843100,25700,25700,25700,25700,0
|
||||
20250401,145900,159843100,25700,25700,25700,25700,0
|
||||
20250401,145800,159843100,25700,25700,25700,25700,0
|
||||
20250401,145700,159843100,25700,25700,25700,25700,0
|
||||
20250401,145600,159843100,25700,25700,25700,25700,32
|
||||
20250401,145500,159020700,25650,25650,25650,25650,2
|
||||
20250401,145400,158969400,25700,25700,25700,25700,0
|
||||
20250401,145300,158969400,25700,25700,25700,25700,0
|
||||
20250401,145200,158969400,25700,25650,25700,25600,112
|
||||
20250401,145100,156100100,25700,25700,25700,25700,0
|
||||
20250401,145000,156100100,25700,25700,25700,25700,1
|
||||
20250401,144900,156074400,25700,25700,25700,25700,0
|
||||
20250401,144800,156074400,25700,25700,25700,25700,0
|
||||
20250401,144700,156074400,25700,25700,25700,25700,0
|
||||
20250401,144600,156074400,25700,25700,25700,25700,3
|
||||
20250401,144500,155997300,25700,25700,25700,25700,1
|
||||
20250401,144400,155971600,25700,25700,25700,25700,0
|
||||
20250401,144300,155971600,25700,25700,25700,25700,1
|
||||
20250401,144200,155945900,25700,25700,25700,25700,1
|
||||
20250401,144100,155920200,25700,25700,25700,25700,0
|
||||
20250401,144000,155920200,25700,25700,25700,25700,0
|
||||
20250401,143900,155920200,25700,25700,25700,25700,0
|
||||
20250401,143800,155920200,25700,25700,25700,25700,5
|
||||
20250401,143700,155791700,25750,25750,25750,25750,0
|
||||
20250401,143600,155791700,25750,25750,25750,25750,0
|
||||
20250401,143500,155791700,25750,25750,25750,25750,0
|
||||
20250401,143400,155791700,25750,25750,25750,25750,0
|
||||
20250401,143300,155791700,25750,25750,25750,25750,0
|
||||
20250401,143200,155791700,25750,25750,25750,25750,0
|
||||
20250401,143100,155791700,25750,25750,25750,25750,0
|
||||
20250401,143000,155791700,25750,25750,25750,25750,0
|
||||
20250401,142900,155791700,25750,25750,25750,25750,0
|
||||
20250401,142800,155791700,25750,25700,25750,25700,77
|
||||
20250401,142700,153812400,25700,25700,25700,25700,0
|
||||
20250401,142600,153812400,25700,25700,25700,25700,0
|
||||
20250401,142500,153812400,25700,25700,25700,25700,0
|
||||
20250401,142400,153812400,25700,25700,25700,25700,0
|
||||
20250401,142300,153812400,25700,25700,25700,25700,0
|
||||
20250401,142200,153812400,25700,25650,25700,25650,55
|
||||
20250401,142100,152401400,25650,25650,25650,25650,0
|
||||
20250401,142000,152401400,25650,25650,25650,25650,0
|
||||
20250401,141900,152401400,25650,25650,25650,25650,0
|
||||
20250401,141800,152401400,25650,25650,25650,25650,0
|
||||
20250401,141700,152401400,25650,25750,25750,25650,12
|
||||
20250401,141600,152092600,25800,25800,25800,25800,0
|
||||
20250401,141500,152092600,25800,25800,25800,25800,3
|
||||
20250401,141400,152015200,25800,25800,25800,25800,0
|
||||
20250401,141300,152015200,25800,25800,25800,25800,0
|
||||
20250401,141200,152015200,25800,25800,25800,25800,0
|
||||
20250401,141100,152015200,25800,25800,25800,25800,20
|
||||
20250401,141000,151499200,25800,25800,25800,25800,0
|
||||
20250401,140900,151499200,25800,25800,25800,25800,0
|
||||
20250401,140800,151499200,25800,25800,25800,25800,2
|
||||
20250401,140700,151447600,25800,25800,25850,25800,111
|
||||
20250401,140600,148583350,25800,25800,25800,25800,0
|
||||
20250401,140500,148583350,25800,25800,25800,25800,0
|
||||
20250401,140400,148583350,25800,25800,25800,25800,0
|
||||
20250401,140300,148583350,25800,25800,25800,25800,2
|
||||
20250401,140200,148531750,25800,25800,25800,25800,0
|
||||
20250401,140100,148531750,25800,25800,25800,25800,0
|
||||
20250401,140000,148531750,25800,25800,25800,25800,18
|
||||
20250401,135900,148067350,25800,25800,25800,25800,0
|
||||
20250401,135800,148067350,25800,25800,25800,25800,0
|
||||
20250401,135700,148067350,25800,25800,25800,25800,0
|
||||
20250401,135600,148067350,25800,25800,25800,25800,0
|
||||
20250401,135500,148067350,25800,25800,25800,25800,0
|
||||
20250401,135400,148067350,25800,25800,25800,25800,0
|
||||
20250401,135300,148067350,25800,25800,25800,25800,0
|
||||
20250401,135200,148067350,25800,25800,25800,25800,0
|
||||
20250401,135100,148067350,25800,25800,25800,25800,0
|
||||
20250401,135000,148067350,25800,25800,25800,25800,3
|
||||
20250401,134900,147989950,25700,25700,25700,25700,0
|
||||
20250401,134800,147989950,25700,25700,25700,25700,0
|
||||
20250401,134700,147989950,25700,25700,25700,25700,0
|
||||
20250401,134600,147989950,25700,25800,25850,25700,245
|
||||
20250401,134500,141669350,25800,25750,25800,25750,158
|
||||
20250401,134400,137594750,25650,25650,25650,25650,0
|
||||
20250401,134300,137594750,25650,25650,25650,25650,0
|
||||
20250401,134200,137594750,25650,25650,25650,25650,0
|
||||
20250401,134100,137594750,25650,25650,25650,25650,0
|
||||
20250401,134000,137594750,25650,25650,25650,25650,10
|
||||
20250401,133900,137338250,25750,25750,25750,25750,5
|
||||
20250401,133800,137209500,25800,25800,25800,25800,0
|
||||
20250401,133700,137209500,25800,25800,25800,25800,0
|
||||
20250401,133600,137209500,25800,25800,25800,25800,0
|
||||
20250401,133500,137209500,25800,25800,25800,25800,0
|
||||
20250401,133400,137209500,25800,25800,25800,25800,0
|
||||
20250401,133300,137209500,25800,25800,25800,25800,0
|
||||
20250401,133200,137209500,25800,25750,25800,25750,139
|
||||
20250401,133100,133629650,25800,25800,25800,25800,0
|
||||
20250401,133000,133629650,25800,25800,25800,25800,0
|
||||
20250401,132900,133629650,25800,25800,25800,25800,0
|
||||
20250401,132800,133629650,25800,25800,25800,25800,2
|
||||
20250401,132700,133578050,25800,25800,25800,25800,0
|
||||
20250401,132600,133578050,25800,25800,25800,25800,0
|
||||
20250401,132500,133578050,25800,25750,25800,25750,13
|
||||
20250401,132400,133243150,25800,25750,25800,25750,36
|
||||
20250401,132300,132316000,25750,25750,25750,25750,0
|
||||
20250401,132200,132316000,25750,25750,25750,25750,0
|
||||
20250401,132100,132316000,25750,25750,25750,25750,0
|
||||
20250401,132000,132316000,25750,25750,25750,25750,0
|
||||
20250401,131900,132316000,25750,25750,25750,25750,0
|
||||
20250401,131800,132316000,25750,25750,25750,25750,0
|
||||
20250401,131700,132316000,25750,25750,25750,25750,0
|
||||
20250401,131600,132316000,25750,25750,25750,25750,0
|
||||
20250401,131500,132316000,25750,25750,25750,25750,0
|
||||
20250401,131400,132316000,25750,25750,25750,25750,0
|
||||
20250401,131300,132316000,25750,25750,25750,25750,0
|
||||
20250401,131200,132316000,25750,25750,25750,25750,0
|
||||
20250401,131100,132316000,25750,25750,25750,25750,0
|
||||
20250401,131000,132316000,25750,25750,25750,25750,0
|
||||
20250401,130900,132316000,25750,25750,25750,25750,0
|
||||
20250401,130800,132316000,25750,25750,25750,25750,0
|
||||
20250401,130700,132316000,25750,25750,25750,25750,0
|
||||
20250401,130600,132316000,25750,25750,25750,25750,0
|
||||
20250401,130500,132316000,25750,25750,25750,25750,0
|
||||
20250401,130400,132316000,25750,25750,25750,25750,0
|
||||
20250401,130300,132316000,25750,25750,25750,25700,9
|
||||
20250401,130200,132084450,25800,25800,25800,25800,0
|
||||
20250401,130100,132084450,25800,25800,25800,25800,0
|
||||
20250401,130000,132084450,25800,25750,25800,25750,24
|
||||
20250401,125900,131465450,25700,25700,25700,25700,0
|
||||
20250401,125800,131465450,25700,25700,25700,25700,0
|
||||
20250401,125700,131465450,25700,25700,25700,25700,3
|
||||
20250401,125600,131388350,25700,25700,25700,25700,0
|
||||
20250401,125500,131388350,25700,25700,25700,25700,2
|
||||
20250401,125400,131336950,25750,25750,25750,25750,0
|
||||
20250401,125300,131336950,25750,25750,25750,25750,0
|
||||
20250401,125200,131336950,25750,25750,25750,25750,0
|
||||
20250401,125100,131336950,25750,25750,25750,25750,11
|
||||
20250401,125000,131053700,25800,25800,25800,25800,0
|
||||
20250401,124900,131053700,25800,25800,25800,25800,0
|
||||
20250401,124800,131053700,25800,25800,25800,25800,0
|
||||
20250401,124700,131053700,25800,25750,25800,25750,101
|
||||
20250401,124600,128452450,25750,25750,25750,25750,1
|
||||
20250401,124500,128426700,25750,25750,25750,25750,0
|
||||
20250401,124400,128426700,25750,25750,25750,25750,0
|
||||
20250401,124300,128426700,25750,25750,25750,25750,0
|
||||
20250401,124200,128426700,25750,25750,25750,25750,0
|
||||
20250401,124100,128426700,25750,25750,25750,25750,0
|
||||
20250401,124000,128426700,25750,25750,25750,25750,38
|
||||
20250401,123900,127448200,25750,25750,25750,25750,0
|
||||
20250401,123800,127448200,25750,25700,25750,25700,75
|
||||
20250401,123700,125520300,25700,25700,25700,25700,0
|
||||
20250401,123600,125520300,25700,25700,25700,25700,1
|
||||
20250401,123500,125494600,25650,25650,25650,25650,0
|
||||
20250401,123400,125494600,25650,25650,25650,25650,0
|
||||
20250401,123300,125494600,25650,25650,25650,25650,0
|
||||
20250401,123200,125494600,25650,25650,25650,25650,0
|
||||
20250401,123100,125494600,25650,25700,25700,25650,13
|
||||
20250401,123000,125160550,25700,25700,25700,25700,4
|
||||
20250401,122900,125057750,25650,25650,25650,25650,0
|
||||
20250401,122800,125057750,25650,25650,25650,25650,0
|
||||
20250401,122700,125057750,25650,25650,25650,25650,12
|
||||
20250401,122600,124749950,25700,25700,25700,25700,1
|
||||
20250401,122500,124724250,25650,25650,25650,25650,8
|
||||
20250401,122400,124519050,25700,25700,25700,25700,2
|
||||
20250401,122300,124467650,25700,25700,25700,25700,0
|
||||
20250401,122200,124467650,25700,25700,25700,25700,0
|
||||
20250401,122100,124467650,25700,25700,25700,25700,0
|
||||
20250401,122000,124467650,25700,25700,25700,25700,0
|
||||
20250401,121900,124467650,25700,25700,25700,25700,0
|
||||
20250401,121800,124467650,25700,25700,25700,25700,0
|
||||
20250401,121700,124467650,25700,25700,25700,25700,5
|
||||
20250401,121600,124339150,25700,25700,25700,25700,0
|
||||
20250401,121500,124339150,25700,25700,25700,25700,0
|
||||
20250401,121400,124339150,25700,25700,25700,25700,0
|
||||
20250401,121300,124339150,25700,25700,25700,25700,0
|
||||
20250401,121200,124339150,25700,25700,25700,25700,10
|
||||
20250401,121100,124082150,25750,25750,25750,25750,0
|
||||
20250401,121000,124082150,25750,25750,25750,25750,0
|
||||
20250401,120900,124082150,25750,25750,25750,25750,2
|
||||
20250401,120800,124030650,25750,25750,25750,25750,0
|
||||
20250401,120700,124030650,25750,25750,25750,25750,0
|
||||
20250401,120600,124030650,25750,25750,25750,25750,0
|
||||
20250401,120500,124030650,25750,25750,25750,25750,0
|
||||
20250401,120400,124030650,25750,25750,25750,25750,0
|
||||
20250401,120300,124030650,25750,25750,25750,25750,0
|
||||
20250401,120200,124030650,25750,25750,25750,25750,0
|
||||
20250401,120100,124030650,25750,25750,25750,25750,3
|
||||
20250401,120000,123953400,25700,25700,25700,25700,0
|
||||
20250401,115900,123953400,25700,25700,25700,25700,0
|
||||
20250401,115800,123953400,25700,25700,25700,25700,0
|
||||
20250401,115700,123953400,25700,25700,25700,25700,0
|
||||
20250401,115600,123953400,25700,25700,25700,25700,0
|
||||
20250401,115500,123953400,25700,25700,25700,25700,1
|
||||
20250401,115400,123927700,25750,25700,25750,25700,4
|
||||
20250401,115300,123824850,25700,25700,25700,25700,0
|
||||
20250401,115200,123824850,25700,25700,25700,25700,0
|
||||
20250401,115100,123824850,25700,25700,25700,25700,0
|
||||
20250401,115000,123824850,25700,25700,25700,25700,0
|
||||
20250401,114900,123824850,25700,25700,25700,25700,0
|
||||
20250401,114800,123824850,25700,25700,25700,25700,0
|
||||
20250401,114700,123824850,25700,25700,25700,25700,10
|
||||
20250401,114600,123567850,25750,25750,25750,25750,20
|
||||
20250401,114500,123052850,25750,25750,25750,25750,0
|
||||
20250401,114400,123052850,25750,25800,25800,25750,24
|
||||
20250401,114300,122434650,25750,25800,25800,25750,102
|
||||
20250401,114200,119803100,25800,25800,25800,25800,0
|
||||
20250401,114100,119803100,25800,25800,25800,25800,1
|
||||
20250401,114000,119777300,25750,25750,25750,25750,0
|
||||
20250401,113900,119777300,25750,25750,25750,25750,9
|
||||
20250401,113800,119545550,25750,25750,25750,25750,0
|
||||
20250401,113700,119545550,25750,25750,25750,25750,8
|
||||
20250401,113600,119339550,25750,25600,25750,25600,159
|
||||
20250401,113500,115254650,25600,25600,25600,25600,0
|
||||
20250401,113400,115254650,25600,25600,25600,25600,0
|
||||
20250401,113300,115254650,25600,25600,25600,25600,0
|
||||
20250401,113200,115254650,25600,25600,25600,25600,0
|
||||
20250401,113100,115254650,25600,25600,25600,25600,0
|
||||
20250401,113000,115254650,25600,25600,25600,25600,0
|
||||
20250401,112900,115254650,25600,25600,25600,25600,1
|
||||
20250401,112800,115229050,25650,25650,25650,25650,0
|
||||
20250401,112700,115229050,25650,25650,25650,25650,0
|
||||
20250401,112600,115229050,25650,25650,25650,25650,0
|
||||
20250401,112500,115229050,25650,25650,25650,25650,1
|
||||
20250401,112400,115203400,25650,25650,25650,25650,0
|
||||
20250401,112300,115203400,25650,25650,25650,25650,0
|
||||
20250401,112200,115203400,25650,25650,25650,25650,0
|
||||
20250401,112100,115203400,25650,25650,25650,25650,8
|
||||
20250401,112000,114998200,25700,25700,25700,25700,2
|
||||
20250401,111900,114946800,25700,25700,25700,25700,1
|
||||
20250401,111800,114921100,25700,25700,25700,25700,3
|
||||
20250401,111700,114844000,25700,25700,25700,25700,5
|
||||
20250401,111600,114715500,25700,25650,25700,25650,12
|
||||
20250401,111500,114407600,25700,25700,25700,25700,2
|
||||
20250401,111400,114356200,25700,25600,25700,25600,304
|
||||
20250401,111300,106560750,25600,25600,25600,25600,0
|
||||
20250401,111200,106560750,25600,25600,25600,25600,0
|
||||
20250401,111100,106560750,25600,25600,25600,25600,0
|
||||
20250401,111000,106560750,25600,25600,25600,25600,0
|
||||
20250401,110900,106560750,25600,25600,25600,25600,0
|
||||
20250401,110800,106560750,25600,25600,25600,25600,0
|
||||
20250401,110700,106560750,25600,25600,25600,25600,0
|
||||
20250401,110600,106560750,25600,25600,25600,25600,4
|
||||
20250401,110500,106458350,25650,25650,25650,25650,0
|
||||
20250401,110400,106458350,25650,25650,25650,25650,1
|
||||
20250401,110300,106432700,25650,25650,25650,25650,2
|
||||
20250401,110200,106381400,25650,25650,25650,25650,5
|
||||
20250401,110100,106253150,25650,25650,25650,25650,3
|
||||
20250401,110000,106176200,25550,25650,25650,25550,102
|
||||
20250401,105900,103569950,25650,25650,25650,25650,9
|
||||
20250401,105800,103339100,25600,25550,25600,25550,157
|
||||
20250401,105700,99327450,25600,25500,25700,25500,337
|
||||
20250401,105600,90704300,25550,25550,25550,25550,0
|
||||
20250401,105500,90704300,25550,25500,25550,25500,49
|
||||
20250401,105400,89454550,25500,25500,25500,25500,6
|
||||
20250401,105300,89301550,25550,25550,25550,25550,0
|
||||
20250401,105200,89301550,25550,25550,25550,25550,0
|
||||
20250401,105100,89301550,25550,25450,25550,25450,353
|
||||
20250401,105000,80311250,25450,25450,25450,25450,0
|
||||
20250401,104900,80311250,25450,25450,25450,25450,0
|
||||
20250401,104800,80311250,25450,25450,25450,25450,0
|
||||
20250401,104700,80311250,25450,25450,25450,25450,0
|
||||
20250401,104600,80311250,25450,25450,25450,25450,5
|
||||
20250401,104500,80184000,25350,25350,25350,25350,43
|
||||
20250401,104400,79093950,25350,25300,25350,25300,30
|
||||
20250401,104300,78334800,25250,25250,25250,25250,0
|
||||
20250401,104200,78334800,25250,25250,25250,25250,0
|
||||
20250401,104100,78334800,25250,25250,25250,25250,0
|
||||
20250401,104000,78334800,25250,25250,25250,25250,0
|
||||
20250401,103900,78334800,25250,25250,25250,25250,0
|
||||
20250401,103800,78334800,25250,25250,25250,25250,0
|
||||
20250401,103700,78334800,25250,25250,25250,25250,0
|
||||
20250401,103600,78334800,25250,25250,25250,25250,1
|
||||
20250401,103500,78309550,25300,25300,25300,25300,1
|
||||
20250401,103400,78284250,25300,25300,25300,25300,0
|
||||
20250401,103300,78284250,25300,25300,25300,25300,0
|
||||
20250401,103200,78284250,25300,25300,25300,25300,0
|
||||
20250401,103100,78284250,25300,25300,25300,25300,0
|
||||
20250401,103000,78284250,25300,25300,25300,25300,0
|
||||
20250401,102900,78284250,25300,25300,25300,25300,3
|
||||
20250401,102800,78208350,25350,25300,25350,25300,2
|
||||
20250401,102700,78157700,25350,25350,25350,25350,0
|
||||
20250401,102600,78157700,25350,25350,25350,25350,0
|
||||
20250401,102500,78157700,25350,25350,25350,25350,0
|
||||
20250401,102400,78157700,25350,25350,25350,25350,0
|
||||
20250401,102300,78157700,25350,25350,25350,25350,0
|
||||
20250401,102200,78157700,25350,25350,25350,25350,0
|
||||
20250401,102100,78157700,25350,25350,25350,25350,0
|
||||
20250401,102000,78157700,25350,25350,25350,25350,0
|
||||
20250401,101900,78157700,25350,25350,25350,25350,0
|
||||
20250401,101800,78157700,25350,25350,25350,25350,0
|
||||
20250401,101700,78157700,25350,25350,25350,25350,0
|
||||
20250401,101600,78157700,25350,25350,25350,25350,1
|
||||
20250401,101500,78132350,25350,25350,25350,25350,0
|
||||
20250401,101400,78132350,25350,25350,25350,25350,0
|
||||
20250401,101300,78132350,25350,25300,25350,25300,22
|
||||
20250401,101200,77575650,25350,25250,25350,25250,8
|
||||
20250401,101100,77373450,25200,25200,25200,25200,0
|
||||
20250401,101000,77373450,25200,25200,25200,25200,2
|
||||
20250401,100900,77323050,25100,25100,25100,25100,0
|
||||
20250401,100800,77323050,25100,25100,25100,25100,0
|
||||
20250401,100700,77323050,25100,25100,25100,25100,0
|
||||
20250401,100600,77323050,25100,25100,25100,25100,0
|
||||
20250401,100500,77323050,25100,25100,25100,25100,0
|
||||
20250401,100400,77323050,25100,25250,25250,25100,8
|
||||
20250401,100300,77121650,25250,25250,25250,25250,0
|
||||
20250401,100200,77121650,25250,25250,25250,25250,1
|
||||
20250401,100100,77096400,25250,25250,25250,25250,0
|
||||
20250401,100000,77096400,25250,25250,25250,25250,0
|
||||
20250401,095900,77096400,25250,25250,25250,25250,0
|
||||
20250401,095800,77096400,25250,25250,25250,25250,0
|
||||
20250401,095700,77096400,25250,25250,25250,25250,0
|
||||
20250401,095600,77096400,25250,25250,25250,25250,0
|
||||
20250401,095500,77096400,25250,25250,25250,25250,1
|
||||
20250401,095400,77071150,25250,25200,25250,25200,11
|
||||
20250401,095300,76793850,25250,25250,25250,25250,0
|
||||
20250401,095200,76793850,25250,25250,25250,25250,5
|
||||
20250401,095100,76667600,25300,25300,25300,25300,0
|
||||
20250401,095000,76667600,25300,25300,25300,25300,1
|
||||
20250401,094900,76642300,25300,25300,25300,25300,0
|
||||
20250401,094800,76642300,25300,25300,25300,25300,3
|
||||
20250401,094700,76566400,25300,25300,25300,25300,0
|
||||
20250401,094600,76566400,25300,25300,25300,25300,10
|
||||
20250401,094500,76313400,25300,25300,25300,25300,0
|
||||
20250401,094400,76313400,25300,25300,25300,25300,5
|
||||
20250401,094300,76186900,25250,25250,25250,25250,3
|
||||
20250401,094200,76111150,25250,25250,25250,25250,13
|
||||
20250401,094100,75782900,25350,25300,25350,25300,100
|
||||
20250401,094000,73248800,25250,25300,25300,25250,3
|
||||
20250401,093900,73172950,25300,25300,25300,25300,1
|
||||
20250401,093800,73147650,25250,25250,25250,25250,17
|
||||
20250401,093700,72718400,25250,25250,25250,25250,0
|
||||
20250401,093600,72718400,25250,25200,25250,25200,2
|
||||
20250401,093500,72667950,25200,25200,25200,25200,51
|
||||
20250401,093400,71382750,25200,25200,25200,25200,0
|
||||
20250401,093300,71382750,25200,25200,25200,25200,31
|
||||
20250401,093200,70601550,25300,25300,25300,25300,40
|
||||
20250401,093100,69589550,25250,25250,25250,25250,100
|
||||
20250401,093000,67064550,25300,25300,25300,25300,0
|
||||
20250401,092900,67064550,25300,25300,25300,25300,87
|
||||
20250401,092800,64863450,25300,25300,25300,25300,2
|
||||
20250401,092700,64812850,25300,25300,25300,25300,0
|
||||
20250401,092600,64812850,25300,25300,25300,25300,0
|
||||
20250401,092500,64812850,25300,25450,25450,25300,13
|
||||
20250401,092400,64483250,25500,25500,25500,25500,0
|
||||
20250401,092300,64483250,25500,25500,25500,25500,0
|
||||
20250401,092200,64483250,25500,25500,25500,25500,0
|
||||
20250401,092100,64483250,25500,25500,25500,25500,30
|
||||
20250401,092000,63718250,25500,25400,25500,25350,317
|
||||
20250401,091900,55675750,25450,25450,25450,25450,85
|
||||
20250401,091800,53512500,25450,25400,25450,25400,207
|
||||
20250401,091700,48249450,25350,25250,25350,25250,89
|
||||
20250401,091600,45994400,25050,25100,25100,25050,44
|
||||
20250401,091500,44891500,25300,25300,25300,25300,12
|
||||
20250401,091400,44587900,25250,25250,25250,25250,0
|
||||
20250401,091300,44587900,25250,25250,25250,25250,0
|
||||
20250401,091200,44587900,25250,25250,25250,25250,0
|
||||
20250401,091100,44587900,25250,25250,25250,25250,0
|
||||
20250401,091000,44587900,25250,25050,25250,25050,11
|
||||
20250401,090900,44312150,25300,25300,25300,25300,0
|
||||
20250401,090800,44312150,25300,25300,25300,25300,1
|
||||
20250401,090700,44286850,25300,25250,25300,25250,130
|
||||
20250401,090600,41000500,25200,25300,25300,25000,965
|
||||
20250401,090500,16731600,25250,25250,25250,25250,1
|
||||
20250401,090400,16706350,25350,25350,25350,25350,0
|
||||
20250401,090300,16706350,25350,25250,25350,25250,570
|
||||
20250401,090200,2304950,25250,25300,25300,25100,36
|
||||
20250401,090100,1395350,25400,25350,25450,25350,51
|
||||
20250401,090000,101400,25350,25350,25350,25350,4
|
||||
|
Reference in New Issue
Block a user