Update 2025-04-01 4020 candle_min
This commit is contained in:
727
249420/min/candle-20250401.csv
Normal file
727
249420/min/candle-20250401.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210500,538667865,11210,11210,11210,11210,1262
|
||||
20250401,210400,538667865,11210,11210,11210,11210,0
|
||||
20250401,210300,538667865,11210,11210,11210,11210,0
|
||||
20250401,210200,538667865,11210,11210,11210,11210,0
|
||||
20250401,210100,538667865,11210,11210,11210,11210,0
|
||||
20250401,210000,538667865,11210,11210,11210,11210,0
|
||||
20250401,205900,538667865,11210,11210,11210,11210,0
|
||||
20250401,205800,538667865,11210,11210,11210,11210,0
|
||||
20250401,205700,538667865,11210,11210,11210,11210,0
|
||||
20250401,205600,538667865,11210,11210,11210,11210,0
|
||||
20250401,205500,538667865,11210,11210,11210,11210,0
|
||||
20250401,205400,538667865,11210,11210,11210,11210,0
|
||||
20250401,205300,538667865,11210,11210,11210,11210,0
|
||||
20250401,205200,538667865,11210,11210,11210,11210,0
|
||||
20250401,205100,538667865,11210,11210,11210,11210,0
|
||||
20250401,205000,538667865,11210,11210,11210,11210,0
|
||||
20250401,204900,538667865,11210,11210,11210,11210,0
|
||||
20250401,204800,538667865,11210,11210,11210,11210,0
|
||||
20250401,204700,538667865,11210,11210,11210,11210,0
|
||||
20250401,204600,538667865,11210,11210,11210,11210,0
|
||||
20250401,204500,538667865,11210,11210,11210,11210,0
|
||||
20250401,204400,538667865,11210,11210,11210,11210,0
|
||||
20250401,204300,538667865,11210,11210,11210,11210,0
|
||||
20250401,204200,538667865,11210,11210,11210,11210,0
|
||||
20250401,204100,538667865,11210,11210,11210,11210,0
|
||||
20250401,204000,538667865,11210,11210,11210,11210,0
|
||||
20250401,203900,538667865,11210,11210,11210,11210,0
|
||||
20250401,203800,538667865,11210,11210,11210,11210,0
|
||||
20250401,203700,538667865,11210,11210,11210,11210,0
|
||||
20250401,203600,538667865,11210,11210,11210,11210,0
|
||||
20250401,203500,538667865,11210,11210,11210,11210,1262
|
||||
20250401,203400,538667865,11210,11210,11210,11210,0
|
||||
20250401,203300,538667865,11210,11210,11210,11210,0
|
||||
20250401,203200,538667865,11210,11210,11210,11210,0
|
||||
20250401,203100,538667865,11210,11210,11210,11210,0
|
||||
20250401,203000,538667865,11210,11210,11210,11210,0
|
||||
20250401,202900,538667865,11210,11210,11210,11210,0
|
||||
20250401,202800,538667865,11210,11210,11210,11210,0
|
||||
20250401,202700,538667865,11210,11210,11210,11210,0
|
||||
20250401,202600,538667865,11210,11210,11210,11210,0
|
||||
20250401,202500,538667865,11210,11210,11210,11210,0
|
||||
20250401,202400,538667865,11210,11210,11210,11210,0
|
||||
20250401,202300,538667865,11210,11210,11210,11210,0
|
||||
20250401,202200,538667865,11210,11210,11210,11210,0
|
||||
20250401,202100,538667865,11210,11210,11210,11210,0
|
||||
20250401,202000,538667865,11210,11210,11210,11210,0
|
||||
20250401,201900,538667865,11210,11210,11210,11210,0
|
||||
20250401,201800,538667865,11210,11210,11210,11210,0
|
||||
20250401,201700,538667865,11210,11210,11210,11210,0
|
||||
20250401,201600,538667865,11210,11210,11210,11210,0
|
||||
20250401,201500,538667865,11210,11210,11210,11210,0
|
||||
20250401,201400,538667865,11210,11210,11210,11210,0
|
||||
20250401,201300,538667865,11210,11210,11210,11210,0
|
||||
20250401,201200,538667865,11210,11210,11210,11210,0
|
||||
20250401,201100,538667865,11210,11210,11210,11210,0
|
||||
20250401,201000,538667865,11210,11210,11210,11210,0
|
||||
20250401,200900,538667865,11210,11210,11210,11210,0
|
||||
20250401,200800,538667865,11210,11210,11210,11210,0
|
||||
20250401,200700,538667865,11210,11210,11210,11210,0
|
||||
20250401,200600,538667865,11210,11210,11210,11210,0
|
||||
20250401,200500,538667865,11210,11210,11210,11210,1262
|
||||
20250401,200400,538667865,11210,11210,11210,11210,0
|
||||
20250401,200300,538667865,11210,11210,11210,11210,0
|
||||
20250401,200200,538667865,11210,11210,11210,11210,0
|
||||
20250401,200100,538667865,11210,11210,11210,11210,0
|
||||
20250401,200000,538667865,11210,11210,11210,11210,0
|
||||
20250401,195900,538667865,11210,11210,11210,11210,0
|
||||
20250401,195800,538667865,11210,11210,11210,11210,0
|
||||
20250401,195700,538667865,11210,11210,11210,11210,0
|
||||
20250401,195600,538667865,11210,11210,11210,11210,0
|
||||
20250401,195500,538667865,11210,11210,11210,11210,0
|
||||
20250401,195400,538667865,11210,11210,11210,11210,0
|
||||
20250401,195300,538667865,11210,11210,11210,11210,0
|
||||
20250401,195200,538667865,11210,11210,11210,11210,0
|
||||
20250401,195100,538667865,11210,11210,11210,11210,0
|
||||
20250401,195000,538667865,11210,11210,11210,11210,0
|
||||
20250401,194900,538667865,11210,11210,11210,11210,0
|
||||
20250401,194800,538667865,11210,11210,11210,11210,0
|
||||
20250401,194700,538667865,11210,11210,11210,11210,0
|
||||
20250401,194600,538667865,11210,11210,11210,11210,0
|
||||
20250401,194500,538667865,11210,11210,11210,11210,0
|
||||
20250401,194400,538667865,11210,11210,11210,11210,0
|
||||
20250401,194300,538667865,11210,11210,11210,11210,0
|
||||
20250401,194200,538667865,11210,11210,11210,11210,0
|
||||
20250401,194100,538667865,11210,11210,11210,11210,0
|
||||
20250401,194000,538667865,11210,11210,11210,11210,0
|
||||
20250401,193900,538667865,11210,11210,11210,11210,0
|
||||
20250401,193800,538667865,11210,11210,11210,11210,0
|
||||
20250401,193700,538667865,11210,11210,11210,11210,0
|
||||
20250401,193600,538667865,11210,11210,11210,11210,0
|
||||
20250401,193500,538667865,11210,11210,11210,11210,1262
|
||||
20250401,193400,538667865,11210,11210,11210,11210,0
|
||||
20250401,193300,538667865,11210,11210,11210,11210,0
|
||||
20250401,193200,538667865,11210,11210,11210,11210,0
|
||||
20250401,193100,538667865,11210,11210,11210,11210,0
|
||||
20250401,193000,538667865,11210,11210,11210,11210,0
|
||||
20250401,192900,538667865,11210,11210,11210,11210,0
|
||||
20250401,192800,538667865,11210,11210,11210,11210,0
|
||||
20250401,192700,538667865,11210,11210,11210,11210,0
|
||||
20250401,192600,538667865,11210,11210,11210,11210,0
|
||||
20250401,192500,538667865,11210,11210,11210,11210,0
|
||||
20250401,192400,538667865,11210,11210,11210,11210,0
|
||||
20250401,192300,538667865,11210,11210,11210,11210,0
|
||||
20250401,192200,538667865,11210,11210,11210,11210,0
|
||||
20250401,192100,538667865,11210,11210,11210,11210,0
|
||||
20250401,192000,538667865,11210,11210,11210,11210,0
|
||||
20250401,191900,538667865,11210,11210,11210,11210,0
|
||||
20250401,191800,538667865,11210,11210,11210,11210,0
|
||||
20250401,191700,538667865,11210,11210,11210,11210,0
|
||||
20250401,191600,538667865,11210,11210,11210,11210,0
|
||||
20250401,191500,538667865,11210,11210,11210,11210,0
|
||||
20250401,191400,538667865,11210,11210,11210,11210,0
|
||||
20250401,191300,538667865,11210,11210,11210,11210,0
|
||||
20250401,191200,538667865,11210,11210,11210,11210,0
|
||||
20250401,191100,538667865,11210,11210,11210,11210,0
|
||||
20250401,191000,538667865,11210,11210,11210,11210,0
|
||||
20250401,190900,538667865,11210,11210,11210,11210,0
|
||||
20250401,190800,538667865,11210,11210,11210,11210,0
|
||||
20250401,190700,538667865,11210,11210,11210,11210,0
|
||||
20250401,190600,538667865,11210,11210,11210,11210,0
|
||||
20250401,190500,538667865,11210,11210,11210,11210,1262
|
||||
20250401,190400,538667865,11210,11210,11210,11210,0
|
||||
20250401,190300,538667865,11210,11210,11210,11210,0
|
||||
20250401,190200,538667865,11210,11210,11210,11210,0
|
||||
20250401,190100,538667865,11210,11210,11210,11210,0
|
||||
20250401,190000,538667865,11210,11210,11210,11210,0
|
||||
20250401,185900,538667865,11210,11210,11210,11210,0
|
||||
20250401,185800,538667865,11210,11210,11210,11210,0
|
||||
20250401,185700,538667865,11210,11210,11210,11210,0
|
||||
20250401,185600,538667865,11210,11210,11210,11210,0
|
||||
20250401,185500,538667865,11210,11210,11210,11210,0
|
||||
20250401,185400,538667865,11210,11210,11210,11210,0
|
||||
20250401,185300,538667865,11210,11210,11210,11210,0
|
||||
20250401,185200,538667865,11210,11210,11210,11210,0
|
||||
20250401,185100,538667865,11210,11210,11210,11210,0
|
||||
20250401,185000,538667865,11210,11210,11210,11210,0
|
||||
20250401,184900,538667865,11210,11210,11210,11210,0
|
||||
20250401,184800,538667865,11210,11210,11210,11210,0
|
||||
20250401,184700,538667865,11210,11210,11210,11210,0
|
||||
20250401,184600,538667865,11210,11210,11210,11210,0
|
||||
20250401,184500,538667865,11210,11210,11210,11210,0
|
||||
20250401,184400,538667865,11210,11210,11210,11210,0
|
||||
20250401,184300,538667865,11210,11210,11210,11210,0
|
||||
20250401,184200,538667865,11210,11210,11210,11210,0
|
||||
20250401,184100,538667865,11210,11210,11210,11210,0
|
||||
20250401,184000,538667865,11210,11210,11210,11210,0
|
||||
20250401,183900,538667865,11210,11210,11210,11210,0
|
||||
20250401,183800,538667865,11210,11210,11210,11210,0
|
||||
20250401,183700,538667865,11210,11210,11210,11210,0
|
||||
20250401,183600,538667865,11210,11210,11210,11210,0
|
||||
20250401,183500,538667865,11210,11210,11210,11210,1262
|
||||
20250401,183400,538667865,11210,11210,11210,11210,0
|
||||
20250401,183300,538667865,11210,11210,11210,11210,0
|
||||
20250401,183200,538667865,11210,11210,11210,11210,0
|
||||
20250401,183100,538667865,11210,11210,11210,11210,0
|
||||
20250401,183000,538667865,11210,11210,11210,11210,0
|
||||
20250401,182900,538667865,11210,11210,11210,11210,0
|
||||
20250401,182800,538667865,11210,11210,11210,11210,0
|
||||
20250401,182700,538667865,11210,11210,11210,11210,0
|
||||
20250401,182600,538667865,11210,11210,11210,11210,0
|
||||
20250401,182500,538667865,11210,11210,11210,11210,0
|
||||
20250401,182400,538667865,11210,11210,11210,11210,0
|
||||
20250401,182300,538667865,11210,11210,11210,11210,0
|
||||
20250401,182200,538667865,11210,11210,11210,11210,0
|
||||
20250401,182100,538667865,11210,11210,11210,11210,0
|
||||
20250401,182000,538667865,11210,11210,11210,11210,0
|
||||
20250401,181900,538667865,11210,11210,11210,11210,0
|
||||
20250401,181800,538667865,11210,11210,11210,11210,0
|
||||
20250401,181700,538667865,11210,11210,11210,11210,0
|
||||
20250401,181600,538667865,11210,11210,11210,11210,0
|
||||
20250401,181500,538667865,11210,11210,11210,11210,0
|
||||
20250401,181400,538667865,11210,11210,11210,11210,0
|
||||
20250401,181300,538667865,11210,11210,11210,11210,0
|
||||
20250401,181200,538667865,11210,11210,11210,11210,0
|
||||
20250401,181100,538667865,11210,11210,11210,11210,0
|
||||
20250401,181000,538667865,11210,11210,11210,11210,0
|
||||
20250401,180900,538667865,11210,11210,11210,11210,0
|
||||
20250401,180800,538667865,11210,11210,11210,11210,0
|
||||
20250401,180700,538667865,11210,11210,11210,11210,0
|
||||
20250401,180600,538667865,11210,11210,11210,11210,0
|
||||
20250401,180500,538667865,11210,11210,11210,11210,1262
|
||||
20250401,180400,538667865,11210,11210,11210,11210,0
|
||||
20250401,180300,538667865,11210,11210,11210,11210,0
|
||||
20250401,180200,538667865,11210,11210,11210,11210,0
|
||||
20250401,180100,538667865,11210,11210,11210,11210,0
|
||||
20250401,180000,538667865,11210,11210,11210,11210,0
|
||||
20250401,175900,538667865,11210,11210,11210,11210,0
|
||||
20250401,175800,538667865,11210,11210,11210,11210,0
|
||||
20250401,175700,538667865,11210,11210,11210,11210,0
|
||||
20250401,175600,538667865,11210,11210,11210,11210,0
|
||||
20250401,175500,538667865,11210,11210,11210,11210,0
|
||||
20250401,175400,538667865,11210,11210,11210,11210,0
|
||||
20250401,175300,538667865,11210,11210,11210,11210,0
|
||||
20250401,175200,538667865,11210,11210,11210,11210,0
|
||||
20250401,175100,538667865,11210,11210,11210,11210,0
|
||||
20250401,175000,538667865,11210,11210,11210,11210,0
|
||||
20250401,174900,538667865,11210,11210,11210,11210,0
|
||||
20250401,174800,538667865,11210,11210,11210,11210,0
|
||||
20250401,174700,538667865,11210,11210,11210,11210,0
|
||||
20250401,174600,538667865,11210,11210,11210,11210,0
|
||||
20250401,174500,538667865,11210,11210,11210,11210,0
|
||||
20250401,174400,538667865,11210,11210,11210,11210,0
|
||||
20250401,174300,538667865,11210,11210,11210,11210,0
|
||||
20250401,174200,538667865,11210,11210,11210,11210,0
|
||||
20250401,174100,538667865,11210,11210,11210,11210,0
|
||||
20250401,174000,538667865,11210,11210,11210,11210,0
|
||||
20250401,173900,538667865,11210,11210,11210,11210,0
|
||||
20250401,173800,538667865,11210,11210,11210,11210,0
|
||||
20250401,173700,538667865,11210,11210,11210,11210,0
|
||||
20250401,173600,538667865,11210,11210,11210,11210,0
|
||||
20250401,173500,538667865,11210,11210,11210,11210,1262
|
||||
20250401,173400,538667865,11210,11210,11210,11210,0
|
||||
20250401,173300,538667865,11210,11210,11210,11210,0
|
||||
20250401,173200,538667865,11210,11210,11210,11210,0
|
||||
20250401,173100,538667865,11210,11210,11210,11210,0
|
||||
20250401,173000,538667865,11210,11210,11210,11210,0
|
||||
20250401,172900,538667865,11210,11210,11210,11210,0
|
||||
20250401,172800,538667865,11210,11210,11210,11210,0
|
||||
20250401,172700,538667865,11210,11210,11210,11210,0
|
||||
20250401,172600,538667865,11210,11210,11210,11210,0
|
||||
20250401,172500,538667865,11210,11210,11210,11210,0
|
||||
20250401,172400,538667865,11210,11210,11210,11210,0
|
||||
20250401,172300,538667865,11210,11210,11210,11210,0
|
||||
20250401,172200,538667865,11210,11210,11210,11210,0
|
||||
20250401,172100,538667865,11210,11210,11210,11210,0
|
||||
20250401,172000,538667865,11210,11210,11210,11210,0
|
||||
20250401,171900,538667865,11210,11210,11210,11210,0
|
||||
20250401,171800,538667865,11210,11210,11210,11210,0
|
||||
20250401,171700,538667865,11210,11210,11210,11210,0
|
||||
20250401,171600,538667865,11210,11210,11210,11210,0
|
||||
20250401,171500,538667865,11210,11210,11210,11210,0
|
||||
20250401,171400,538667865,11210,11210,11210,11210,0
|
||||
20250401,171300,538667865,11210,11210,11210,11210,0
|
||||
20250401,171200,538667865,11210,11210,11210,11210,0
|
||||
20250401,171100,538667865,11210,11210,11210,11210,0
|
||||
20250401,171000,538667865,11210,11210,11210,11210,0
|
||||
20250401,170900,538667865,11210,11210,11210,11210,0
|
||||
20250401,170800,538667865,11210,11210,11210,11210,0
|
||||
20250401,170700,538667865,11210,11210,11210,11210,0
|
||||
20250401,170600,538667865,11210,11210,11210,11210,0
|
||||
20250401,170500,538667865,11210,11210,11210,11210,1262
|
||||
20250401,170400,538667865,11210,11210,11210,11210,0
|
||||
20250401,170300,538667865,11210,11210,11210,11210,0
|
||||
20250401,170200,538667865,11210,11210,11210,11210,0
|
||||
20250401,170100,538667865,11210,11210,11210,11210,0
|
||||
20250401,170000,538667865,11210,11210,11210,11210,0
|
||||
20250401,165900,538667865,11210,11210,11210,11210,0
|
||||
20250401,165800,538667865,11210,11210,11210,11210,0
|
||||
20250401,165700,538667865,11210,11210,11210,11210,0
|
||||
20250401,165600,538667865,11210,11210,11210,11210,0
|
||||
20250401,165500,538667865,11210,11210,11210,11210,0
|
||||
20250401,165400,538667865,11210,11210,11210,11210,0
|
||||
20250401,165300,538667865,11210,11210,11210,11210,0
|
||||
20250401,165200,538667865,11210,11210,11210,11210,0
|
||||
20250401,165100,538667865,11210,11210,11210,11210,0
|
||||
20250401,165000,538667865,11210,11210,11210,11210,0
|
||||
20250401,164900,538667865,11210,11210,11210,11210,0
|
||||
20250401,164800,538667865,11210,11210,11210,11210,0
|
||||
20250401,164700,538667865,11210,11210,11210,11210,0
|
||||
20250401,164600,538667865,11210,11210,11210,11210,0
|
||||
20250401,164500,538667865,11210,11210,11210,11210,0
|
||||
20250401,164400,538667865,11210,11210,11210,11210,0
|
||||
20250401,164300,538667865,11210,11210,11210,11210,0
|
||||
20250401,164200,538667865,11210,11210,11210,11210,0
|
||||
20250401,164100,538667865,11210,11210,11210,11210,0
|
||||
20250401,164000,538667865,11210,11210,11210,11210,0
|
||||
20250401,163900,538667865,11210,11210,11210,11210,0
|
||||
20250401,163800,538667865,11210,11210,11210,11210,0
|
||||
20250401,163700,538667865,11210,11210,11210,11210,0
|
||||
20250401,163600,538667865,11210,11210,11210,11210,0
|
||||
20250401,163500,538667865,11210,11210,11210,11210,1262
|
||||
20250401,163400,538667865,11210,11210,11210,11210,0
|
||||
20250401,163300,538667865,11210,11210,11210,11210,0
|
||||
20250401,163200,538667865,11210,11210,11210,11210,0
|
||||
20250401,163100,538667865,11210,11210,11210,11210,0
|
||||
20250401,163000,538667865,11210,11210,11210,11210,0
|
||||
20250401,162900,538667865,11210,11210,11210,11210,0
|
||||
20250401,162800,538667865,11210,11210,11210,11210,0
|
||||
20250401,162700,538667865,11210,11210,11210,11210,0
|
||||
20250401,162600,538667865,11210,11210,11210,11210,0
|
||||
20250401,162500,538667865,11210,11210,11210,11210,0
|
||||
20250401,162400,538667865,11210,11210,11210,11210,0
|
||||
20250401,162300,538667865,11210,11210,11210,11210,0
|
||||
20250401,162200,538667865,11210,11210,11210,11210,0
|
||||
20250401,162100,538667865,11210,11210,11210,11210,0
|
||||
20250401,162000,538667865,11210,11210,11210,11210,0
|
||||
20250401,161900,538667865,11210,11210,11210,11210,0
|
||||
20250401,161800,538667865,11210,11210,11210,11210,0
|
||||
20250401,161700,538667865,11210,11210,11210,11210,0
|
||||
20250401,161600,538667865,11210,11210,11210,11210,0
|
||||
20250401,161500,538667865,11210,11210,11210,11210,0
|
||||
20250401,161400,538667865,11210,11210,11210,11210,0
|
||||
20250401,161300,538667865,11210,11210,11210,11210,0
|
||||
20250401,161200,538667865,11210,11210,11210,11210,0
|
||||
20250401,161100,538667865,11210,11210,11210,11210,0
|
||||
20250401,161000,538667865,11210,11210,11210,11210,0
|
||||
20250401,160900,538667865,11210,11210,11210,11210,0
|
||||
20250401,160800,538667865,11210,11210,11210,11210,0
|
||||
20250401,160700,538667865,11210,11210,11210,11210,0
|
||||
20250401,160600,538667865,11210,11210,11210,11210,0
|
||||
20250401,160500,538667865,11210,11210,11210,11210,1262
|
||||
20250401,160400,538667865,11210,11210,11210,11210,0
|
||||
20250401,160300,538667865,11210,11210,11210,11210,0
|
||||
20250401,160200,538667865,11210,11210,11210,11210,0
|
||||
20250401,160100,538667865,11210,11210,11210,11210,0
|
||||
20250401,160000,538667865,11210,11210,11210,11210,0
|
||||
20250401,155900,538667865,11210,11210,11210,11210,0
|
||||
20250401,155800,538667865,11210,11210,11210,11210,0
|
||||
20250401,155700,538667865,11210,11210,11210,11210,0
|
||||
20250401,155600,538667865,11210,11210,11210,11210,0
|
||||
20250401,155500,538667865,11210,11210,11210,11210,0
|
||||
20250401,155400,538667865,11210,11210,11210,11210,0
|
||||
20250401,155300,538667865,11210,11210,11210,11210,0
|
||||
20250401,155200,538667865,11210,11210,11210,11210,0
|
||||
20250401,155100,538667865,11210,11210,11210,11210,0
|
||||
20250401,155000,538667865,11210,11210,11210,11210,0
|
||||
20250401,154900,538667865,11210,11210,11210,11210,0
|
||||
20250401,154800,538667865,11210,11210,11210,11210,0
|
||||
20250401,154700,538667865,11210,11210,11210,11210,0
|
||||
20250401,154600,538667865,11210,11210,11210,11210,0
|
||||
20250401,154500,538667865,11210,11210,11210,11210,0
|
||||
20250401,154400,538667865,11210,11210,11210,11210,0
|
||||
20250401,154300,538667865,11210,11210,11210,11210,0
|
||||
20250401,154200,538667865,11210,11210,11210,11210,0
|
||||
20250401,154100,538667865,11210,11210,11210,11210,0
|
||||
20250401,154000,538667865,11210,11210,11210,11210,0
|
||||
20250401,153900,538667865,11210,11210,11210,11210,0
|
||||
20250401,153800,538667865,11210,11210,11210,11210,0
|
||||
20250401,153700,538667865,11210,11210,11210,11210,0
|
||||
20250401,153600,538667865,11210,11210,11210,11210,0
|
||||
20250401,153500,538667865,11210,11210,11210,11210,1262
|
||||
20250401,153400,538667865,11210,11210,11210,11210,0
|
||||
20250401,153300,538667865,11210,11210,11210,11210,0
|
||||
20250401,153200,538667865,11210,11210,11210,11210,0
|
||||
20250401,153100,538667865,11210,11210,11210,11210,0
|
||||
20250401,153000,538667865,11210,11210,11210,11210,1262
|
||||
20250401,152900,524520845,11260,11260,11260,11260,0
|
||||
20250401,152800,524520845,11260,11260,11260,11260,0
|
||||
20250401,152700,524520845,11260,11260,11260,11260,0
|
||||
20250401,152600,524520845,11260,11260,11260,11260,0
|
||||
20250401,152500,524520845,11260,11260,11260,11260,0
|
||||
20250401,152400,524520845,11260,11260,11260,11260,0
|
||||
20250401,152300,524520845,11260,11260,11260,11260,0
|
||||
20250401,152200,524520845,11260,11260,11260,11260,0
|
||||
20250401,152100,524520845,11260,11260,11260,11260,0
|
||||
20250401,152000,524520845,11260,11260,11260,11260,0
|
||||
20250401,151900,524520845,11260,11240,11260,11230,61
|
||||
20250401,151800,523835495,11230,11230,11260,11200,1265
|
||||
20250401,151700,509653585,11220,11230,11230,11220,7
|
||||
20250401,151600,509575035,11230,11240,11240,11220,34
|
||||
20250401,151500,509192945,11240,11260,11260,11230,114
|
||||
20250401,151400,507910935,11270,11260,11280,11260,30
|
||||
20250401,151300,507572895,11280,11240,11280,11220,51
|
||||
20250401,151200,506999965,11230,11220,11240,11210,209
|
||||
20250401,151100,504654235,11210,11230,11420,11210,5673
|
||||
20250401,151000,440558405,11230,11230,11230,11230,0
|
||||
20250401,150900,440558405,11230,11230,11230,11230,0
|
||||
20250401,150800,440558405,11230,11230,11230,11230,0
|
||||
20250401,150700,440558405,11230,11220,11230,11220,120
|
||||
20250401,150600,439211755,11230,11230,11230,11230,78
|
||||
20250401,150500,438335815,11220,11220,11220,11220,0
|
||||
20250401,150400,438335815,11220,11220,11220,11220,0
|
||||
20250401,150300,438335815,11220,11220,11220,11220,0
|
||||
20250401,150200,438335815,11220,11220,11220,11220,49
|
||||
20250401,150100,437786035,11240,11240,11240,11210,357
|
||||
20250401,150000,433780625,11240,11250,11250,11240,171
|
||||
20250401,145900,431857875,11250,11240,11250,11240,2391
|
||||
20250401,145800,404962535,11240,11240,11240,11240,0
|
||||
20250401,145700,404962535,11240,11240,11240,11240,0
|
||||
20250401,145600,404962535,11240,11230,11240,11230,315
|
||||
20250401,145500,401424595,11230,11230,11230,11230,0
|
||||
20250401,145400,401424595,11230,11230,11230,11230,0
|
||||
20250401,145300,401424595,11230,11230,11230,11230,18
|
||||
20250401,145200,401222455,11230,11220,11230,11220,168
|
||||
20250401,145100,399336985,11220,11220,11220,11220,25
|
||||
20250401,145000,399056485,11220,11230,11230,11220,52
|
||||
20250401,144900,398473025,11230,11230,11230,11230,0
|
||||
20250401,144800,398473025,11230,11230,11230,11230,0
|
||||
20250401,144700,398473025,11230,11230,11230,11230,0
|
||||
20250401,144600,398473025,11230,11230,11230,11230,36
|
||||
20250401,144500,398068745,11220,11220,11220,11220,2
|
||||
20250401,144400,398046305,11210,11220,11220,11210,9
|
||||
20250401,144300,397945405,11220,11220,11220,11220,0
|
||||
20250401,144200,397945405,11220,11220,11220,11220,0
|
||||
20250401,144100,397945405,11220,11220,11220,11220,18
|
||||
20250401,144000,397743445,11220,11220,11220,11220,0
|
||||
20250401,143900,397743445,11220,11220,11220,11220,9
|
||||
20250401,143800,397642465,11210,11220,11220,11210,337
|
||||
20250401,143700,393864665,11220,11220,11220,11220,46
|
||||
20250401,143600,393348545,11220,11220,11220,11220,1
|
||||
20250401,143500,393337325,11220,11220,11220,11220,0
|
||||
20250401,143400,393337325,11220,11220,11220,11220,0
|
||||
20250401,143300,393337325,11220,11220,11220,11220,40
|
||||
20250401,143200,392888525,11220,11220,11220,11220,0
|
||||
20250401,143100,392888525,11220,11220,11220,11220,14
|
||||
20250401,143000,392731445,11220,11220,11220,11220,118
|
||||
20250401,142900,391407485,11230,11230,11230,11230,0
|
||||
20250401,142800,391407485,11230,11230,11230,11230,0
|
||||
20250401,142700,391407485,11230,11230,11230,11230,0
|
||||
20250401,142600,391407485,11230,11230,11230,11230,0
|
||||
20250401,142500,391407485,11230,11230,11230,11230,45
|
||||
20250401,142400,390902135,11230,11230,11230,11230,140
|
||||
20250401,142300,389329935,11240,11240,11240,11240,0
|
||||
20250401,142200,389329935,11240,11240,11240,11240,0
|
||||
20250401,142100,389329935,11240,11240,11240,11240,24
|
||||
20250401,142000,389060175,11240,11240,11240,11240,0
|
||||
20250401,141900,389060175,11240,11240,11240,11240,0
|
||||
20250401,141800,389060175,11240,11240,11240,11240,0
|
||||
20250401,141700,389060175,11240,11240,11240,11240,180
|
||||
20250401,141600,387036975,11240,11240,11240,11240,0
|
||||
20250401,141500,387036975,11240,11240,11240,11240,11
|
||||
20250401,141400,386913335,11250,11250,11250,11250,42
|
||||
20250401,141300,386440835,11220,11220,11220,11220,0
|
||||
20250401,141200,386440835,11220,11220,11220,11220,0
|
||||
20250401,141100,386440835,11220,11220,11220,11220,0
|
||||
20250401,141000,386440835,11220,11220,11220,11220,0
|
||||
20250401,140900,386440835,11220,11220,11220,11220,0
|
||||
20250401,140800,386440835,11220,11220,11220,11220,10
|
||||
20250401,140700,386328635,11250,11250,11250,11250,0
|
||||
20250401,140600,386328635,11250,11250,11250,11250,0
|
||||
20250401,140500,386328635,11250,11240,11250,11240,783
|
||||
20250401,140400,377521205,11250,11210,11250,11210,254
|
||||
20250401,140300,374669865,11210,11210,11210,11210,91
|
||||
20250401,140200,373649755,11190,11190,11190,11190,0
|
||||
20250401,140100,373649755,11190,11190,11190,11190,0
|
||||
20250401,140000,373649755,11190,11190,11190,11190,0
|
||||
20250401,135900,373649755,11190,11200,11200,11190,277
|
||||
20250401,135800,370548755,11210,11210,11210,11210,0
|
||||
20250401,135700,370548755,11210,11210,11210,11210,14
|
||||
20250401,135600,370391815,11210,11210,11210,11210,141
|
||||
20250401,135500,368811205,11220,11220,11220,11220,168
|
||||
20250401,135400,366926245,11230,11230,11230,11230,0
|
||||
20250401,135300,366926245,11230,11230,11230,11230,174
|
||||
20250401,135200,364972225,11240,11240,11240,11240,0
|
||||
20250401,135100,364972225,11240,11240,11240,11240,97
|
||||
20250401,135000,363881945,11230,11230,11230,11230,15
|
||||
20250401,134900,363713495,11230,11230,11230,11230,1
|
||||
20250401,134800,363702265,11240,11240,11240,11240,0
|
||||
20250401,134700,363702265,11240,11240,11240,11240,0
|
||||
20250401,134600,363702265,11240,11240,11240,11240,156
|
||||
20250401,134500,361948825,11240,11240,11240,11240,5
|
||||
20250401,134400,361892625,11240,11240,11240,11240,0
|
||||
20250401,134300,361892625,11240,11240,11240,11240,26
|
||||
20250401,134200,361600385,11240,11240,11240,11240,412
|
||||
20250401,134100,356969505,11240,11240,11240,11240,7
|
||||
20250401,134000,356890825,11210,11210,11210,11210,0
|
||||
20250401,133900,356890825,11210,11210,11210,11210,44
|
||||
20250401,133800,356397585,11210,11210,11210,11210,0
|
||||
20250401,133700,356397585,11210,11240,11240,11210,437
|
||||
20250401,133600,351491275,11240,11240,11240,11240,0
|
||||
20250401,133500,351491275,11240,11240,11240,11240,0
|
||||
20250401,133400,351491275,11240,11240,11240,11240,1
|
||||
20250401,133300,351480035,11240,11250,11250,11240,124
|
||||
20250401,133200,350086035,11250,11250,11250,11250,32
|
||||
20250401,133100,349726035,11240,11250,11250,11240,46
|
||||
20250401,133000,349208555,11240,11240,11240,11240,32
|
||||
20250401,132900,348848875,11240,11240,11240,11240,0
|
||||
20250401,132800,348848875,11240,11240,11240,11240,0
|
||||
20250401,132700,348848875,11240,11240,11240,11240,26
|
||||
20250401,132600,348556635,11250,11250,11250,11250,0
|
||||
20250401,132500,348556635,11250,11250,11250,11250,0
|
||||
20250401,132400,348556635,11250,11250,11250,11250,0
|
||||
20250401,132300,348556635,11250,11250,11250,11250,0
|
||||
20250401,132200,348556635,11250,11250,11250,11250,0
|
||||
20250401,132100,348556635,11250,11250,11250,11250,0
|
||||
20250401,132000,348556635,11250,11250,11250,11250,0
|
||||
20250401,131900,348556635,11250,11250,11250,11250,37
|
||||
20250401,131800,348140385,11240,11240,11240,11240,43
|
||||
20250401,131700,347657065,11240,11240,11240,11240,1
|
||||
20250401,131600,347645825,11240,11240,11240,11240,0
|
||||
20250401,131500,347645825,11240,11210,11240,11190,471
|
||||
20250401,131400,342369935,11220,11220,11220,11220,0
|
||||
20250401,131300,342369935,11220,11220,11220,11220,0
|
||||
20250401,131200,342369935,11220,11220,11220,11220,226
|
||||
20250401,131100,339834215,11220,11220,11220,11220,30
|
||||
20250401,131000,339497615,11220,11220,11220,11220,19
|
||||
20250401,130900,339284435,11220,11220,11220,11220,14
|
||||
20250401,130800,339127355,11210,11210,11210,11210,8
|
||||
20250401,130700,339037675,11210,11210,11210,11210,0
|
||||
20250401,130600,339037675,11210,11210,11210,11210,0
|
||||
20250401,130500,339037675,11210,11210,11210,11210,43
|
||||
20250401,130400,338555645,11210,11210,11210,11210,0
|
||||
20250401,130300,338555645,11210,11240,11240,11210,799
|
||||
20250401,130200,329591295,11240,11240,11240,11240,0
|
||||
20250401,130100,329591295,11240,11240,11240,11240,0
|
||||
20250401,130000,329591295,11240,11240,11240,11240,0
|
||||
20250401,125900,329591295,11240,11240,11240,11240,0
|
||||
20250401,125800,329591295,11240,11240,11240,11240,0
|
||||
20250401,125700,329591295,11240,11240,11240,11240,2
|
||||
20250401,125600,329568815,11240,11240,11240,11230,86
|
||||
20250401,125500,328602265,11240,11240,11240,11240,0
|
||||
20250401,125400,328602265,11240,11240,11240,11240,60
|
||||
20250401,125300,327927865,11250,11260,11260,11250,61
|
||||
20250401,125200,327241555,11260,11260,11260,11260,40
|
||||
20250401,125100,326791155,11260,11260,11260,11260,12
|
||||
20250401,125000,326656035,11260,11270,11270,11260,88
|
||||
20250401,124900,325664565,11260,11270,11270,11260,64
|
||||
20250401,124800,324943295,11270,11260,11270,11260,112
|
||||
20250401,124700,323681175,11270,11260,11270,11260,123
|
||||
20250401,124600,322296035,11240,11250,11250,11240,469
|
||||
20250401,124500,317020315,11240,11230,11240,11230,214
|
||||
20250401,124400,314616215,11230,11230,11230,11220,61
|
||||
20250401,124300,313931335,11230,11225,11230,11225,307
|
||||
20250401,124200,310484670,11230,11235,11235,11230,82
|
||||
20250401,124100,309563700,11240,11240,11240,11240,45
|
||||
20250401,124000,309057900,11230,11230,11230,11230,1
|
||||
20250401,123900,309046670,11220,11230,11230,11220,147
|
||||
20250401,123800,307396160,11220,11220,11220,11220,0
|
||||
20250401,123700,307396160,11220,11220,11220,11220,9
|
||||
20250401,123600,307295180,11220,11220,11220,11220,118
|
||||
20250401,123500,305971220,11230,11240,11240,11230,99
|
||||
20250401,123400,304859280,11240,11240,11240,11240,21
|
||||
20250401,123300,304623240,11230,11220,11230,11220,8
|
||||
20250401,123200,304533450,11210,11210,11210,11210,8
|
||||
20250401,123100,304443770,11210,11210,11210,11210,10
|
||||
20250401,123000,304331670,11210,11210,11210,11210,103
|
||||
20250401,122900,303177040,11210,11210,11210,11210,22
|
||||
20250401,122800,302930420,11210,11210,11210,11210,30
|
||||
20250401,122700,302594120,11210,11210,11210,11210,49
|
||||
20250401,122600,302044830,11190,11190,11190,11190,1
|
||||
20250401,122500,302033640,11180,11180,11180,11180,0
|
||||
20250401,122400,302033640,11180,11180,11180,11180,10
|
||||
20250401,122300,301921840,11180,11180,11180,11180,0
|
||||
20250401,122200,301921840,11180,11180,11180,11180,82
|
||||
20250401,122100,301005080,11170,11170,11170,11170,0
|
||||
20250401,122000,301005080,11170,11170,11170,11170,0
|
||||
20250401,121900,301005080,11170,11170,11170,11170,50
|
||||
20250401,121800,300446580,11170,11170,11170,11170,0
|
||||
20250401,121700,300446580,11170,11170,11170,11170,0
|
||||
20250401,121600,300446580,11170,11170,11170,11170,0
|
||||
20250401,121500,300446580,11170,11170,11170,11170,0
|
||||
20250401,121400,300446580,11170,11150,11170,11150,7321
|
||||
20250401,121300,218674000,11160,11160,11160,11160,34
|
||||
20250401,121200,218294560,11170,11170,11170,11170,328
|
||||
20250401,121100,214630800,11170,11170,11170,11170,1921
|
||||
20250401,121000,193173230,11180,11180,11180,11180,0
|
||||
20250401,120900,193173230,11180,11180,11180,11180,34
|
||||
20250401,120800,192793110,11180,11180,11180,11180,0
|
||||
20250401,120700,192793110,11180,11190,11190,11180,436
|
||||
20250401,120600,187918570,11190,11190,11190,11190,13
|
||||
20250401,120500,187773100,11190,11190,11190,11190,236
|
||||
20250401,120400,185132260,11190,11190,11190,11190,5857
|
||||
20250401,120300,119592430,11190,11190,11190,11190,10
|
||||
20250401,120200,119480530,11190,11190,11190,11190,50
|
||||
20250401,120100,118921030,11190,11190,11190,11180,510
|
||||
20250401,120000,113217340,11200,11200,11200,11200,28
|
||||
20250401,115900,112903740,11200,11200,11200,11200,0
|
||||
20250401,115800,112903740,11200,11200,11200,11200,0
|
||||
20250401,115700,112903740,11200,11200,11210,11200,54
|
||||
20250401,115600,112298860,11210,11210,11210,11210,1
|
||||
20250401,115500,112287650,11200,11200,11200,11200,0
|
||||
20250401,115400,112287650,11200,11200,11200,11200,0
|
||||
20250401,115300,112287650,11200,11200,11200,11200,0
|
||||
20250401,115200,112287650,11200,11200,11200,11200,13
|
||||
20250401,115100,112142050,11200,11200,11200,11200,0
|
||||
20250401,115000,112142050,11200,11200,11200,11200,95
|
||||
20250401,114900,111078050,11210,11210,11210,11210,0
|
||||
20250401,114800,111078050,11210,11200,11210,11200,102
|
||||
20250401,114700,109934660,11200,11200,11200,11200,10
|
||||
20250401,114600,109822660,11200,11200,11200,11200,2
|
||||
20250401,114500,109800260,11200,11200,11200,11200,14
|
||||
20250401,114400,109643460,11240,11240,11240,11240,0
|
||||
20250401,114300,109643460,11240,11240,11240,11240,0
|
||||
20250401,114200,109643460,11240,11240,11240,11240,0
|
||||
20250401,114100,109643460,11240,11240,11240,11240,5
|
||||
20250401,114000,109587260,11240,11240,11240,11240,0
|
||||
20250401,113900,109587260,11240,11240,11240,11240,0
|
||||
20250401,113800,109587260,11240,11240,11240,11240,1
|
||||
20250401,113700,109576020,11150,11150,11150,11150,0
|
||||
20250401,113600,109576020,11150,11170,11170,11150,35
|
||||
20250401,113500,109185450,11150,11150,11150,11150,0
|
||||
20250401,113400,109185450,11150,11190,11190,11150,87
|
||||
20250401,113300,108212920,11240,11240,11240,11240,0
|
||||
20250401,113200,108212920,11240,11240,11240,11240,0
|
||||
20250401,113100,108212920,11240,11240,11240,11240,12
|
||||
20250401,113000,108078040,11240,11220,11250,11220,64
|
||||
20250401,112900,107358660,11220,11240,11240,11220,19
|
||||
20250401,112800,107145210,11240,11250,11250,11170,40
|
||||
20250401,112700,106695650,11250,11240,11250,11140,481
|
||||
20250401,112600,101317990,11250,11250,11250,11250,44
|
||||
20250401,112500,100822990,11250,11250,11250,11250,31
|
||||
20250401,112400,100474240,11240,11250,11250,11240,37
|
||||
20250401,112300,100058190,11250,11250,11250,11250,20
|
||||
20250401,112200,99833190,11250,11250,11250,11250,19
|
||||
20250401,112100,99619440,11250,11240,11250,11240,190
|
||||
20250401,112000,97482270,11240,11240,11240,11240,19
|
||||
20250401,111900,97268710,11240,11240,11240,11240,19
|
||||
20250401,111800,97055150,11240,11240,11240,11240,6
|
||||
20250401,111700,96987710,11240,11240,11240,11240,53
|
||||
20250401,111600,96391990,11240,11230,11240,11230,680
|
||||
20250401,111500,88752910,11230,11230,11230,11230,21
|
||||
20250401,111400,88517080,11220,11170,11220,11170,1681
|
||||
20250401,111300,69698820,11160,11160,11160,11160,20
|
||||
20250401,111200,69475620,11160,11160,11160,11160,0
|
||||
20250401,111100,69475620,11160,11160,11160,11160,28
|
||||
20250401,111000,69163140,11150,11150,11150,11150,0
|
||||
20250401,110900,69163140,11150,11150,11150,11150,0
|
||||
20250401,110800,69163140,11150,11150,11150,11150,0
|
||||
20250401,110700,69163140,11150,11150,11150,11150,16
|
||||
20250401,110600,68984740,11160,11160,11160,11160,252
|
||||
20250401,110500,66172420,11150,11150,11150,11150,5
|
||||
20250401,110400,66116670,11150,11150,11150,11150,0
|
||||
20250401,110300,66116670,11150,11150,11150,11150,8
|
||||
20250401,110200,66027470,11190,11190,11190,11190,0
|
||||
20250401,110100,66027470,11190,11190,11190,11190,0
|
||||
20250401,110000,66027470,11190,11180,11190,11180,50
|
||||
20250401,105900,65467980,11170,11170,11170,11170,10
|
||||
20250401,105800,65356280,11150,11150,11150,11150,0
|
||||
20250401,105700,65356280,11150,11150,11150,11150,32
|
||||
20250401,105600,64999480,11150,11150,11150,11150,95
|
||||
20250401,105500,63940230,11170,11170,11170,11170,0
|
||||
20250401,105400,63940230,11170,11170,11170,11170,0
|
||||
20250401,105300,63940230,11170,11170,11170,11170,0
|
||||
20250401,105200,63940230,11170,11170,11170,11170,0
|
||||
20250401,105100,63940230,11170,11170,11170,11170,0
|
||||
20250401,105000,63940230,11170,11170,11170,11170,0
|
||||
20250401,104900,63940230,11170,11170,11170,11170,0
|
||||
20250401,104800,63940230,11170,11170,11170,11170,0
|
||||
20250401,104700,63940230,11170,11170,11170,11170,0
|
||||
20250401,104600,63940230,11170,11170,11170,11170,0
|
||||
20250401,104500,63940230,11170,11170,11170,11170,0
|
||||
20250401,104400,63940230,11170,11170,11170,11170,396
|
||||
20250401,104300,59516910,11180,11160,11180,11160,396
|
||||
20250401,104200,55091330,11150,11150,11150,11150,0
|
||||
20250401,104100,55091330,11150,11150,11150,11150,0
|
||||
20250401,104000,55091330,11150,11150,11150,11150,0
|
||||
20250401,103900,55091330,11150,11150,11150,11150,0
|
||||
20250401,103800,55091330,11150,11150,11150,11150,0
|
||||
20250401,103700,55091330,11150,11150,11150,11150,256
|
||||
20250401,103600,52236930,11150,11140,11150,11140,325
|
||||
20250401,103500,48613190,11140,11140,11140,11140,0
|
||||
20250401,103400,48613190,11140,11140,11140,11140,0
|
||||
20250401,103300,48613190,11140,11140,11140,11140,0
|
||||
20250401,103200,48613190,11140,11140,11140,11140,0
|
||||
20250401,103100,48613190,11140,11140,11140,11140,0
|
||||
20250401,103000,48613190,11140,11140,11140,11140,126
|
||||
20250401,102900,47209550,11130,11130,11130,11130,10
|
||||
20250401,102800,47098250,11130,11130,11130,11130,0
|
||||
20250401,102700,47098250,11130,11130,11130,11130,0
|
||||
20250401,102600,47098250,11130,11130,11130,11130,0
|
||||
20250401,102500,47098250,11130,11130,11130,11130,13
|
||||
20250401,102400,46953560,11140,11140,11140,11140,0
|
||||
20250401,102300,46953560,11140,11140,11140,11140,0
|
||||
20250401,102200,46953560,11140,11140,11140,11140,0
|
||||
20250401,102100,46953560,11140,11130,11140,11130,42
|
||||
20250401,102000,46485780,11140,11140,11140,11140,0
|
||||
20250401,101900,46485780,11140,11140,11140,11140,0
|
||||
20250401,101800,46485780,11140,11130,11140,11130,59
|
||||
20250401,101700,45829100,11130,11130,11130,11130,18
|
||||
20250401,101600,45628760,11130,11130,11130,11130,138
|
||||
20250401,101500,44092820,11140,11140,11140,11140,0
|
||||
20250401,101400,44092820,11140,11140,11140,11140,0
|
||||
20250401,101300,44092820,11140,11140,11140,11140,1
|
||||
20250401,101200,44081680,11140,11140,11140,11140,169
|
||||
20250401,101100,42199020,11140,11140,11140,11140,0
|
||||
20250401,101000,42199020,11140,11140,11140,11140,85
|
||||
20250401,100900,41252120,11150,11150,11150,11150,1
|
||||
20250401,100800,41240970,11140,11140,11140,11140,0
|
||||
20250401,100700,41240970,11140,11140,11140,11140,46
|
||||
20250401,100600,40728530,11140,11140,11140,11140,143
|
||||
20250401,100500,39135510,11140,11140,11140,11140,0
|
||||
20250401,100400,39135510,11140,11140,11140,11140,10
|
||||
20250401,100300,39024110,11140,11130,11140,11130,26
|
||||
20250401,100200,38734720,11130,11140,11140,11130,2
|
||||
20250401,100100,38712450,11130,11130,11130,11130,0
|
||||
20250401,100000,38712450,11130,11130,11130,11130,0
|
||||
20250401,095900,38712450,11130,11130,11130,11130,0
|
||||
20250401,095800,38712450,11130,11130,11130,11130,0
|
||||
20250401,095700,38712450,11130,11130,11130,11130,10
|
||||
20250401,095600,38601150,11130,11130,11130,11130,0
|
||||
20250401,095500,38601150,11130,11140,11140,11130,40
|
||||
20250401,095400,38155770,11140,11140,11140,11140,88
|
||||
20250401,095300,37175450,11140,11140,11140,11140,9
|
||||
20250401,095200,37075190,11140,11140,11140,11140,1
|
||||
20250401,095100,37064050,11140,11140,11140,11140,21
|
||||
20250401,095000,36830110,11140,11140,11140,11140,15
|
||||
20250401,094900,36663010,11140,11140,11140,11140,217
|
||||
20250401,094800,34245630,11140,11140,11140,11140,62
|
||||
20250401,094700,33554950,11140,11140,11140,11140,1
|
||||
20250401,094600,33543810,11130,11130,11130,11130,0
|
||||
20250401,094500,33543810,11130,11130,11130,11130,0
|
||||
20250401,094400,33543810,11130,11140,11140,11130,54
|
||||
20250401,094300,32942320,11140,11140,11140,11140,3
|
||||
20250401,094200,32908900,11140,11140,11140,11140,1000
|
||||
20250401,094100,21768900,11140,11140,11140,11140,1
|
||||
20250401,094000,21757760,11140,11140,11140,11130,54
|
||||
20250401,093900,21156690,11130,11140,11140,11130,7
|
||||
20250401,093800,21078760,11130,11140,11140,11130,3
|
||||
20250401,093700,21045360,11130,11130,11140,11130,71
|
||||
20250401,093600,20255120,11140,11140,11140,11140,0
|
||||
20250401,093500,20255120,11140,11140,11140,11140,7
|
||||
20250401,093400,20177140,11140,11140,11140,11140,4
|
||||
20250401,093300,20132580,11130,11140,11140,11130,144
|
||||
20250401,093200,18529320,11140,11130,11140,11130,114
|
||||
20250401,093100,17260490,11140,11140,11150,11140,14
|
||||
20250401,093000,17104520,11140,11140,11140,11130,49
|
||||
20250401,092900,16558740,11130,11130,11130,11130,0
|
||||
20250401,092800,16558740,11130,11130,11130,11130,367
|
||||
20250401,092700,12474030,11140,11140,11140,11140,0
|
||||
20250401,092600,12474030,11140,11140,11140,11140,0
|
||||
20250401,092500,12474030,11140,11140,11140,11140,64
|
||||
20250401,092400,11761070,11150,11150,11150,11150,0
|
||||
20250401,092300,11761070,11150,11150,11150,11150,0
|
||||
20250401,092200,11761070,11150,11150,11150,11150,42
|
||||
20250401,092100,11292770,11120,11120,11120,11120,0
|
||||
20250401,092000,11292770,11120,11120,11120,11120,0
|
||||
20250401,091900,11292770,11120,11120,11120,11120,37
|
||||
20250401,091800,10881330,11120,11120,11120,11120,0
|
||||
20250401,091700,10881330,11120,11120,11120,11120,0
|
||||
20250401,091600,10881330,11120,11120,11120,11120,0
|
||||
20250401,091500,10881330,11120,11120,11120,11120,0
|
||||
20250401,091400,10881330,11120,11120,11120,11120,48
|
||||
20250401,091300,10347570,11130,11130,11130,11130,120
|
||||
20250401,091200,9011970,11120,11120,11120,11120,0
|
||||
20250401,091100,9011970,11120,11120,11170,11120,35
|
||||
20250401,091000,8621570,11120,11120,11120,11120,52
|
||||
20250401,090900,8043330,11170,11140,11170,11140,58
|
||||
20250401,090800,7396130,11110,11110,11110,11110,0
|
||||
20250401,090700,7396130,11110,11110,11110,11110,0
|
||||
20250401,090600,7396130,11110,11140,11140,11110,4
|
||||
20250401,090500,7351660,11110,11110,11110,11110,2
|
||||
20250401,090400,7329440,11170,11170,11170,11170,0
|
||||
20250401,090300,7329440,11170,11150,11170,11150,200
|
||||
20250401,090200,5095840,11170,11110,11170,11110,16
|
||||
20250401,090100,4918020,11110,11190,11200,11110,308
|
||||
20250401,090000,1478710,11190,11110,11190,11110,133
|
||||
|
Reference in New Issue
Block a user