Update 2025-04-01 4020 candle_min
This commit is contained in:
727
250000/min/candle-20250401.csv
Normal file
727
250000/min/candle-20250401.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210500,822852690,10200,10200,10200,10200,2246
|
||||
20250401,210400,822852690,10200,10200,10200,10200,0
|
||||
20250401,210300,822852690,10200,10200,10200,10200,0
|
||||
20250401,210200,822852690,10200,10200,10200,10200,0
|
||||
20250401,210100,822852690,10200,10200,10200,10200,0
|
||||
20250401,210000,822852690,10200,10200,10200,10200,0
|
||||
20250401,205900,822852690,10200,10200,10200,10200,0
|
||||
20250401,205800,822852690,10200,10200,10200,10200,0
|
||||
20250401,205700,822852690,10200,10200,10200,10200,0
|
||||
20250401,205600,822852690,10200,10200,10200,10200,0
|
||||
20250401,205500,822852690,10200,10200,10200,10200,0
|
||||
20250401,205400,822852690,10200,10200,10200,10200,0
|
||||
20250401,205300,822852690,10200,10200,10200,10200,0
|
||||
20250401,205200,822852690,10200,10200,10200,10200,0
|
||||
20250401,205100,822852690,10200,10200,10200,10200,0
|
||||
20250401,205000,822852690,10200,10200,10200,10200,0
|
||||
20250401,204900,822852690,10200,10200,10200,10200,0
|
||||
20250401,204800,822852690,10200,10200,10200,10200,0
|
||||
20250401,204700,822852690,10200,10200,10200,10200,0
|
||||
20250401,204600,822852690,10200,10200,10200,10200,0
|
||||
20250401,204500,822852690,10200,10200,10200,10200,0
|
||||
20250401,204400,822852690,10200,10200,10200,10200,0
|
||||
20250401,204300,822852690,10200,10200,10200,10200,0
|
||||
20250401,204200,822852690,10200,10200,10200,10200,0
|
||||
20250401,204100,822852690,10200,10200,10200,10200,0
|
||||
20250401,204000,822852690,10200,10200,10200,10200,0
|
||||
20250401,203900,822852690,10200,10200,10200,10200,0
|
||||
20250401,203800,822852690,10200,10200,10200,10200,0
|
||||
20250401,203700,822852690,10200,10200,10200,10200,0
|
||||
20250401,203600,822852690,10200,10200,10200,10200,0
|
||||
20250401,203500,822852690,10200,10200,10200,10200,2246
|
||||
20250401,203400,822852690,10200,10200,10200,10200,0
|
||||
20250401,203300,822852690,10200,10200,10200,10200,0
|
||||
20250401,203200,822852690,10200,10200,10200,10200,0
|
||||
20250401,203100,822852690,10200,10200,10200,10200,0
|
||||
20250401,203000,822852690,10200,10200,10200,10200,0
|
||||
20250401,202900,822852690,10200,10200,10200,10200,0
|
||||
20250401,202800,822852690,10200,10200,10200,10200,0
|
||||
20250401,202700,822852690,10200,10200,10200,10200,0
|
||||
20250401,202600,822852690,10200,10200,10200,10200,0
|
||||
20250401,202500,822852690,10200,10200,10200,10200,0
|
||||
20250401,202400,822852690,10200,10200,10200,10200,0
|
||||
20250401,202300,822852690,10200,10200,10200,10200,0
|
||||
20250401,202200,822852690,10200,10200,10200,10200,0
|
||||
20250401,202100,822852690,10200,10200,10200,10200,0
|
||||
20250401,202000,822852690,10200,10200,10200,10200,0
|
||||
20250401,201900,822852690,10200,10200,10200,10200,0
|
||||
20250401,201800,822852690,10200,10200,10200,10200,0
|
||||
20250401,201700,822852690,10200,10200,10200,10200,0
|
||||
20250401,201600,822852690,10200,10200,10200,10200,0
|
||||
20250401,201500,822852690,10200,10200,10200,10200,0
|
||||
20250401,201400,822852690,10200,10200,10200,10200,0
|
||||
20250401,201300,822852690,10200,10200,10200,10200,0
|
||||
20250401,201200,822852690,10200,10200,10200,10200,0
|
||||
20250401,201100,822852690,10200,10200,10200,10200,0
|
||||
20250401,201000,822852690,10200,10200,10200,10200,0
|
||||
20250401,200900,822852690,10200,10200,10200,10200,0
|
||||
20250401,200800,822852690,10200,10200,10200,10200,0
|
||||
20250401,200700,822852690,10200,10200,10200,10200,0
|
||||
20250401,200600,822852690,10200,10200,10200,10200,0
|
||||
20250401,200500,822852690,10200,10200,10200,10200,2246
|
||||
20250401,200400,822852690,10200,10200,10200,10200,0
|
||||
20250401,200300,822852690,10200,10200,10200,10200,0
|
||||
20250401,200200,822852690,10200,10200,10200,10200,0
|
||||
20250401,200100,822852690,10200,10200,10200,10200,0
|
||||
20250401,200000,822852690,10200,10200,10200,10200,0
|
||||
20250401,195900,822852690,10200,10200,10200,10200,0
|
||||
20250401,195800,822852690,10200,10200,10200,10200,0
|
||||
20250401,195700,822852690,10200,10200,10200,10200,0
|
||||
20250401,195600,822852690,10200,10200,10200,10200,0
|
||||
20250401,195500,822852690,10200,10200,10200,10200,0
|
||||
20250401,195400,822852690,10200,10200,10200,10200,0
|
||||
20250401,195300,822852690,10200,10200,10200,10200,0
|
||||
20250401,195200,822852690,10200,10200,10200,10200,0
|
||||
20250401,195100,822852690,10200,10200,10200,10200,0
|
||||
20250401,195000,822852690,10200,10200,10200,10200,0
|
||||
20250401,194900,822852690,10200,10200,10200,10200,0
|
||||
20250401,194800,822852690,10200,10200,10200,10200,0
|
||||
20250401,194700,822852690,10200,10200,10200,10200,0
|
||||
20250401,194600,822852690,10200,10200,10200,10200,0
|
||||
20250401,194500,822852690,10200,10200,10200,10200,0
|
||||
20250401,194400,822852690,10200,10200,10200,10200,0
|
||||
20250401,194300,822852690,10200,10200,10200,10200,0
|
||||
20250401,194200,822852690,10200,10200,10200,10200,0
|
||||
20250401,194100,822852690,10200,10200,10200,10200,0
|
||||
20250401,194000,822852690,10200,10200,10200,10200,0
|
||||
20250401,193900,822852690,10200,10200,10200,10200,0
|
||||
20250401,193800,822852690,10200,10200,10200,10200,0
|
||||
20250401,193700,822852690,10200,10200,10200,10200,0
|
||||
20250401,193600,822852690,10200,10200,10200,10200,0
|
||||
20250401,193500,822852690,10200,10200,10200,10200,2246
|
||||
20250401,193400,822852690,10200,10200,10200,10200,0
|
||||
20250401,193300,822852690,10200,10200,10200,10200,0
|
||||
20250401,193200,822852690,10200,10200,10200,10200,0
|
||||
20250401,193100,822852690,10200,10200,10200,10200,0
|
||||
20250401,193000,822852690,10200,10200,10200,10200,0
|
||||
20250401,192900,822852690,10200,10200,10200,10200,0
|
||||
20250401,192800,822852690,10200,10200,10200,10200,0
|
||||
20250401,192700,822852690,10200,10200,10200,10200,0
|
||||
20250401,192600,822852690,10200,10200,10200,10200,0
|
||||
20250401,192500,822852690,10200,10200,10200,10200,0
|
||||
20250401,192400,822852690,10200,10200,10200,10200,0
|
||||
20250401,192300,822852690,10200,10200,10200,10200,0
|
||||
20250401,192200,822852690,10200,10200,10200,10200,0
|
||||
20250401,192100,822852690,10200,10200,10200,10200,0
|
||||
20250401,192000,822852690,10200,10200,10200,10200,0
|
||||
20250401,191900,822852690,10200,10200,10200,10200,0
|
||||
20250401,191800,822852690,10200,10200,10200,10200,0
|
||||
20250401,191700,822852690,10200,10200,10200,10200,0
|
||||
20250401,191600,822852690,10200,10200,10200,10200,0
|
||||
20250401,191500,822852690,10200,10200,10200,10200,0
|
||||
20250401,191400,822852690,10200,10200,10200,10200,0
|
||||
20250401,191300,822852690,10200,10200,10200,10200,0
|
||||
20250401,191200,822852690,10200,10200,10200,10200,0
|
||||
20250401,191100,822852690,10200,10200,10200,10200,0
|
||||
20250401,191000,822852690,10200,10200,10200,10200,0
|
||||
20250401,190900,822852690,10200,10200,10200,10200,0
|
||||
20250401,190800,822852690,10200,10200,10200,10200,0
|
||||
20250401,190700,822852690,10200,10200,10200,10200,0
|
||||
20250401,190600,822852690,10200,10200,10200,10200,0
|
||||
20250401,190500,822852690,10200,10200,10200,10200,2246
|
||||
20250401,190400,822852690,10200,10200,10200,10200,0
|
||||
20250401,190300,822852690,10200,10200,10200,10200,0
|
||||
20250401,190200,822852690,10200,10200,10200,10200,0
|
||||
20250401,190100,822852690,10200,10200,10200,10200,0
|
||||
20250401,190000,822852690,10200,10200,10200,10200,0
|
||||
20250401,185900,822852690,10200,10200,10200,10200,0
|
||||
20250401,185800,822852690,10200,10200,10200,10200,0
|
||||
20250401,185700,822852690,10200,10200,10200,10200,0
|
||||
20250401,185600,822852690,10200,10200,10200,10200,0
|
||||
20250401,185500,822852690,10200,10200,10200,10200,0
|
||||
20250401,185400,822852690,10200,10200,10200,10200,0
|
||||
20250401,185300,822852690,10200,10200,10200,10200,0
|
||||
20250401,185200,822852690,10200,10200,10200,10200,0
|
||||
20250401,185100,822852690,10200,10200,10200,10200,0
|
||||
20250401,185000,822852690,10200,10200,10200,10200,0
|
||||
20250401,184900,822852690,10200,10200,10200,10200,0
|
||||
20250401,184800,822852690,10200,10200,10200,10200,0
|
||||
20250401,184700,822852690,10200,10200,10200,10200,0
|
||||
20250401,184600,822852690,10200,10200,10200,10200,0
|
||||
20250401,184500,822852690,10200,10200,10200,10200,0
|
||||
20250401,184400,822852690,10200,10200,10200,10200,0
|
||||
20250401,184300,822852690,10200,10200,10200,10200,0
|
||||
20250401,184200,822852690,10200,10200,10200,10200,0
|
||||
20250401,184100,822852690,10200,10200,10200,10200,0
|
||||
20250401,184000,822852690,10200,10200,10200,10200,0
|
||||
20250401,183900,822852690,10200,10200,10200,10200,0
|
||||
20250401,183800,822852690,10200,10200,10200,10200,0
|
||||
20250401,183700,822852690,10200,10200,10200,10200,0
|
||||
20250401,183600,822852690,10200,10200,10200,10200,0
|
||||
20250401,183500,822852690,10200,10200,10200,10200,2246
|
||||
20250401,183400,822852690,10200,10200,10200,10200,0
|
||||
20250401,183300,822852690,10200,10200,10200,10200,0
|
||||
20250401,183200,822852690,10200,10200,10200,10200,0
|
||||
20250401,183100,822852690,10200,10200,10200,10200,0
|
||||
20250401,183000,822852690,10200,10200,10200,10200,0
|
||||
20250401,182900,822852690,10200,10200,10200,10200,0
|
||||
20250401,182800,822852690,10200,10200,10200,10200,0
|
||||
20250401,182700,822852690,10200,10200,10200,10200,0
|
||||
20250401,182600,822852690,10200,10200,10200,10200,0
|
||||
20250401,182500,822852690,10200,10200,10200,10200,0
|
||||
20250401,182400,822852690,10200,10200,10200,10200,0
|
||||
20250401,182300,822852690,10200,10200,10200,10200,0
|
||||
20250401,182200,822852690,10200,10200,10200,10200,0
|
||||
20250401,182100,822852690,10200,10200,10200,10200,0
|
||||
20250401,182000,822852690,10200,10200,10200,10200,0
|
||||
20250401,181900,822852690,10200,10200,10200,10200,0
|
||||
20250401,181800,822852690,10200,10200,10200,10200,0
|
||||
20250401,181700,822852690,10200,10200,10200,10200,0
|
||||
20250401,181600,822852690,10200,10200,10200,10200,0
|
||||
20250401,181500,822852690,10200,10200,10200,10200,0
|
||||
20250401,181400,822852690,10200,10200,10200,10200,0
|
||||
20250401,181300,822852690,10200,10200,10200,10200,0
|
||||
20250401,181200,822852690,10200,10200,10200,10200,0
|
||||
20250401,181100,822852690,10200,10200,10200,10200,0
|
||||
20250401,181000,822852690,10200,10200,10200,10200,0
|
||||
20250401,180900,822852690,10200,10200,10200,10200,0
|
||||
20250401,180800,822852690,10200,10200,10200,10200,0
|
||||
20250401,180700,822852690,10200,10200,10200,10200,0
|
||||
20250401,180600,822852690,10200,10200,10200,10200,0
|
||||
20250401,180500,822852690,10200,10200,10200,10200,2246
|
||||
20250401,180400,822852690,10200,10200,10200,10200,0
|
||||
20250401,180300,822852690,10200,10200,10200,10200,0
|
||||
20250401,180200,822852690,10200,10200,10200,10200,0
|
||||
20250401,180100,822852690,10200,10200,10200,10200,0
|
||||
20250401,180000,822852690,10200,10200,10200,10200,0
|
||||
20250401,175900,822852690,10200,10200,10200,10200,0
|
||||
20250401,175800,822852690,10200,10200,10200,10200,0
|
||||
20250401,175700,822852690,10200,10200,10200,10200,0
|
||||
20250401,175600,822852690,10200,10200,10200,10200,0
|
||||
20250401,175500,822852690,10200,10200,10200,10200,0
|
||||
20250401,175400,822852690,10200,10200,10200,10200,0
|
||||
20250401,175300,822852690,10200,10200,10200,10200,0
|
||||
20250401,175200,822852690,10200,10200,10200,10200,0
|
||||
20250401,175100,822852690,10200,10200,10200,10200,0
|
||||
20250401,175000,822852690,10200,10200,10200,10200,0
|
||||
20250401,174900,822852690,10200,10200,10200,10200,0
|
||||
20250401,174800,822852690,10200,10200,10200,10200,0
|
||||
20250401,174700,822852690,10200,10200,10200,10200,0
|
||||
20250401,174600,822852690,10200,10200,10200,10200,0
|
||||
20250401,174500,822852690,10200,10200,10200,10200,0
|
||||
20250401,174400,822852690,10200,10200,10200,10200,0
|
||||
20250401,174300,822852690,10200,10200,10200,10200,0
|
||||
20250401,174200,822852690,10200,10200,10200,10200,0
|
||||
20250401,174100,822852690,10200,10200,10200,10200,0
|
||||
20250401,174000,822852690,10200,10200,10200,10200,0
|
||||
20250401,173900,822852690,10200,10200,10200,10200,0
|
||||
20250401,173800,822852690,10200,10200,10200,10200,0
|
||||
20250401,173700,822852690,10200,10200,10200,10200,0
|
||||
20250401,173600,822852690,10200,10200,10200,10200,0
|
||||
20250401,173500,822852690,10200,10200,10200,10200,2246
|
||||
20250401,173400,822852690,10200,10200,10200,10200,0
|
||||
20250401,173300,822852690,10200,10200,10200,10200,0
|
||||
20250401,173200,822852690,10200,10200,10200,10200,0
|
||||
20250401,173100,822852690,10200,10200,10200,10200,0
|
||||
20250401,173000,822852690,10200,10200,10200,10200,0
|
||||
20250401,172900,822852690,10200,10200,10200,10200,0
|
||||
20250401,172800,822852690,10200,10200,10200,10200,0
|
||||
20250401,172700,822852690,10200,10200,10200,10200,0
|
||||
20250401,172600,822852690,10200,10200,10200,10200,0
|
||||
20250401,172500,822852690,10200,10200,10200,10200,0
|
||||
20250401,172400,822852690,10200,10200,10200,10200,0
|
||||
20250401,172300,822852690,10200,10200,10200,10200,0
|
||||
20250401,172200,822852690,10200,10200,10200,10200,0
|
||||
20250401,172100,822852690,10200,10200,10200,10200,0
|
||||
20250401,172000,822852690,10200,10200,10200,10200,0
|
||||
20250401,171900,822852690,10200,10200,10200,10200,0
|
||||
20250401,171800,822852690,10200,10200,10200,10200,0
|
||||
20250401,171700,822852690,10200,10200,10200,10200,0
|
||||
20250401,171600,822852690,10200,10200,10200,10200,0
|
||||
20250401,171500,822852690,10200,10200,10200,10200,0
|
||||
20250401,171400,822852690,10200,10200,10200,10200,0
|
||||
20250401,171300,822852690,10200,10200,10200,10200,0
|
||||
20250401,171200,822852690,10200,10200,10200,10200,0
|
||||
20250401,171100,822852690,10200,10200,10200,10200,0
|
||||
20250401,171000,822852690,10200,10200,10200,10200,0
|
||||
20250401,170900,822852690,10200,10200,10200,10200,0
|
||||
20250401,170800,822852690,10200,10200,10200,10200,0
|
||||
20250401,170700,822852690,10200,10200,10200,10200,0
|
||||
20250401,170600,822852690,10200,10200,10200,10200,0
|
||||
20250401,170500,822852690,10200,10200,10200,10200,2246
|
||||
20250401,170400,822852690,10200,10200,10200,10200,0
|
||||
20250401,170300,822852690,10200,10200,10200,10200,0
|
||||
20250401,170200,822852690,10200,10200,10200,10200,0
|
||||
20250401,170100,822852690,10200,10200,10200,10200,0
|
||||
20250401,170000,822852690,10200,10200,10200,10200,0
|
||||
20250401,165900,822852690,10200,10200,10200,10200,0
|
||||
20250401,165800,822852690,10200,10200,10200,10200,0
|
||||
20250401,165700,822852690,10200,10200,10200,10200,0
|
||||
20250401,165600,822852690,10200,10200,10200,10200,0
|
||||
20250401,165500,822852690,10200,10200,10200,10200,0
|
||||
20250401,165400,822852690,10200,10200,10200,10200,0
|
||||
20250401,165300,822852690,10200,10200,10200,10200,0
|
||||
20250401,165200,822852690,10200,10200,10200,10200,0
|
||||
20250401,165100,822852690,10200,10200,10200,10200,0
|
||||
20250401,165000,822852690,10200,10200,10200,10200,0
|
||||
20250401,164900,822852690,10200,10200,10200,10200,0
|
||||
20250401,164800,822852690,10200,10200,10200,10200,0
|
||||
20250401,164700,822852690,10200,10200,10200,10200,0
|
||||
20250401,164600,822852690,10200,10200,10200,10200,0
|
||||
20250401,164500,822852690,10200,10200,10200,10200,0
|
||||
20250401,164400,822852690,10200,10200,10200,10200,0
|
||||
20250401,164300,822852690,10200,10200,10200,10200,0
|
||||
20250401,164200,822852690,10200,10200,10200,10200,0
|
||||
20250401,164100,822852690,10200,10200,10200,10200,0
|
||||
20250401,164000,822852690,10200,10200,10200,10200,0
|
||||
20250401,163900,822852690,10200,10200,10200,10200,0
|
||||
20250401,163800,822852690,10200,10200,10200,10200,0
|
||||
20250401,163700,822852690,10200,10200,10200,10200,0
|
||||
20250401,163600,822852690,10200,10200,10200,10200,0
|
||||
20250401,163500,822852690,10200,10200,10200,10200,2246
|
||||
20250401,163400,822852690,10200,10200,10200,10200,0
|
||||
20250401,163300,822852690,10200,10200,10200,10200,0
|
||||
20250401,163200,822852690,10200,10200,10200,10200,0
|
||||
20250401,163100,822852690,10200,10200,10200,10200,0
|
||||
20250401,163000,822852690,10200,10200,10200,10200,0
|
||||
20250401,162900,822852690,10200,10200,10200,10200,0
|
||||
20250401,162800,822852690,10200,10200,10200,10200,0
|
||||
20250401,162700,822852690,10200,10200,10200,10200,0
|
||||
20250401,162600,822852690,10200,10200,10200,10200,0
|
||||
20250401,162500,822852690,10200,10200,10200,10200,0
|
||||
20250401,162400,822852690,10200,10200,10200,10200,0
|
||||
20250401,162300,822852690,10200,10200,10200,10200,0
|
||||
20250401,162200,822852690,10200,10200,10200,10200,0
|
||||
20250401,162100,822852690,10200,10200,10200,10200,0
|
||||
20250401,162000,822852690,10200,10200,10200,10200,0
|
||||
20250401,161900,822852690,10200,10200,10200,10200,0
|
||||
20250401,161800,822852690,10200,10200,10200,10200,0
|
||||
20250401,161700,822852690,10200,10200,10200,10200,0
|
||||
20250401,161600,822852690,10200,10200,10200,10200,0
|
||||
20250401,161500,822852690,10200,10200,10200,10200,0
|
||||
20250401,161400,822852690,10200,10200,10200,10200,0
|
||||
20250401,161300,822852690,10200,10200,10200,10200,0
|
||||
20250401,161200,822852690,10200,10200,10200,10200,0
|
||||
20250401,161100,822852690,10200,10200,10200,10200,0
|
||||
20250401,161000,822852690,10200,10200,10200,10200,0
|
||||
20250401,160900,822852690,10200,10200,10200,10200,0
|
||||
20250401,160800,822852690,10200,10200,10200,10200,0
|
||||
20250401,160700,822852690,10200,10200,10200,10200,0
|
||||
20250401,160600,822852690,10200,10200,10200,10200,0
|
||||
20250401,160500,822852690,10200,10200,10200,10200,2246
|
||||
20250401,160400,822852690,10200,10200,10200,10200,0
|
||||
20250401,160300,822852690,10200,10200,10200,10200,0
|
||||
20250401,160200,822852690,10200,10200,10200,10200,0
|
||||
20250401,160100,822852690,10200,10200,10200,10200,0
|
||||
20250401,160000,822852690,10200,10200,10200,10200,0
|
||||
20250401,155900,822852690,10200,10200,10200,10200,0
|
||||
20250401,155800,822852690,10200,10200,10200,10200,0
|
||||
20250401,155700,822852690,10200,10200,10200,10200,0
|
||||
20250401,155600,822852690,10200,10200,10200,10200,0
|
||||
20250401,155500,822852690,10200,10200,10200,10200,0
|
||||
20250401,155400,822852690,10200,10200,10200,10200,0
|
||||
20250401,155300,822852690,10200,10200,10200,10200,0
|
||||
20250401,155200,822852690,10200,10200,10200,10200,0
|
||||
20250401,155100,822852690,10200,10200,10200,10200,0
|
||||
20250401,155000,822852690,10200,10200,10200,10200,0
|
||||
20250401,154900,822852690,10200,10200,10200,10200,0
|
||||
20250401,154800,822852690,10200,10200,10200,10200,0
|
||||
20250401,154700,822852690,10200,10200,10200,10200,0
|
||||
20250401,154600,822852690,10200,10200,10200,10200,0
|
||||
20250401,154500,822852690,10200,10200,10200,10200,0
|
||||
20250401,154400,822852690,10200,10200,10200,10200,0
|
||||
20250401,154300,822852690,10200,10200,10200,10200,0
|
||||
20250401,154200,822852690,10200,10200,10200,10200,0
|
||||
20250401,154100,822852690,10200,10200,10200,10200,0
|
||||
20250401,154000,822852690,10200,10200,10200,10200,0
|
||||
20250401,153900,822852690,10200,10200,10200,10200,0
|
||||
20250401,153800,822852690,10200,10200,10200,10200,0
|
||||
20250401,153700,822852690,10200,10200,10200,10200,0
|
||||
20250401,153600,822852690,10200,10200,10200,10200,0
|
||||
20250401,153500,822852690,10200,10200,10200,10200,2246
|
||||
20250401,153400,822852690,10200,10200,10200,10200,0
|
||||
20250401,153300,822852690,10200,10200,10200,10200,0
|
||||
20250401,153200,822852690,10200,10200,10200,10200,0
|
||||
20250401,153100,822852690,10200,10200,10200,10200,0
|
||||
20250401,153000,822852690,10200,10200,10200,10200,2246
|
||||
20250401,152900,799943490,10250,10250,10250,10250,0
|
||||
20250401,152800,799943490,10250,10250,10250,10250,0
|
||||
20250401,152700,799943490,10250,10250,10250,10250,0
|
||||
20250401,152600,799943490,10250,10250,10250,10250,0
|
||||
20250401,152500,799943490,10250,10250,10250,10250,0
|
||||
20250401,152400,799943490,10250,10250,10250,10250,0
|
||||
20250401,152300,799943490,10250,10250,10250,10250,0
|
||||
20250401,152200,799943490,10250,10250,10250,10250,0
|
||||
20250401,152100,799943490,10250,10250,10250,10250,0
|
||||
20250401,152000,799943490,10250,10250,10250,10250,0
|
||||
20250401,151900,799943490,10250,10210,10250,10210,1291
|
||||
20250401,151800,786735430,10210,10180,10210,10180,36
|
||||
20250401,151700,786368710,10220,10200,10220,10160,1035
|
||||
20250401,151600,775841410,10230,10210,10230,10170,1009
|
||||
20250401,151500,765559160,10230,10200,10230,10200,73
|
||||
20250401,151400,764814530,10240,10230,10240,10200,131
|
||||
20250401,151300,763476880,10250,10240,10250,10230,164
|
||||
20250401,151200,761796940,10250,10240,10250,10230,511
|
||||
20250401,151100,756561730,10250,10190,10250,10190,1132
|
||||
20250401,151000,745000720,10190,10180,10190,10180,201
|
||||
20250401,150900,742954530,10190,10170,10190,10170,840
|
||||
20250401,150800,734405970,10160,10150,10160,10130,591
|
||||
20250401,150700,728405410,10150,10130,10150,10120,519
|
||||
20250401,150600,723143420,10160,10160,10160,10160,0
|
||||
20250401,150500,723143420,10160,10160,10160,10160,0
|
||||
20250401,150400,723143420,10160,10160,10160,10160,66
|
||||
20250401,150300,722472860,10160,10150,10160,10150,5
|
||||
20250401,150200,722422100,10170,10170,10170,10170,0
|
||||
20250401,150100,722422100,10170,10160,10170,10150,47
|
||||
20250401,150000,721944860,10170,10170,10170,10140,85
|
||||
20250401,145900,721082870,10150,10140,10170,10140,81
|
||||
20250401,145800,720261000,10170,10170,10170,10170,0
|
||||
20250401,145700,720261000,10170,10170,10170,10170,0
|
||||
20250401,145600,720261000,10170,10170,10170,10170,0
|
||||
20250401,145500,720261000,10170,10170,10170,10170,0
|
||||
20250401,145400,720261000,10170,10170,10170,10170,0
|
||||
20250401,145300,720261000,10170,10170,10170,10170,0
|
||||
20250401,145200,720261000,10170,10140,10170,10140,171
|
||||
20250401,145100,718526650,10130,10130,10130,10130,100
|
||||
20250401,145000,717513650,10130,10120,10130,10090,415
|
||||
20250401,144900,713318700,10120,10140,10140,10120,17
|
||||
20250401,144800,713146360,10140,10140,10140,10140,0
|
||||
20250401,144700,713146360,10140,10130,10140,10130,49
|
||||
20250401,144600,712649510,10130,10130,10130,10130,0
|
||||
20250401,144500,712649510,10130,10130,10130,10130,0
|
||||
20250401,144400,712649510,10130,10130,10130,10130,0
|
||||
20250401,144300,712649510,10130,10130,10130,10130,0
|
||||
20250401,144200,712649510,10130,10130,10130,10130,30
|
||||
20250401,144100,712345610,10080,10080,10080,10080,0
|
||||
20250401,144000,712345610,10080,10080,10080,10080,499
|
||||
20250401,143900,707315690,10150,10150,10150,10150,0
|
||||
20250401,143800,707315690,10150,10140,10150,10140,100
|
||||
20250401,143700,706301010,10140,10140,10140,10140,0
|
||||
20250401,143600,706301010,10140,10140,10140,10140,0
|
||||
20250401,143500,706301010,10140,10140,10140,10140,0
|
||||
20250401,143400,706301010,10140,10140,10140,10140,0
|
||||
20250401,143300,706301010,10140,10140,10140,10140,0
|
||||
20250401,143200,706301010,10140,10140,10140,10140,0
|
||||
20250401,143100,706301010,10140,10140,10140,10140,0
|
||||
20250401,143000,706301010,10140,10140,10140,10140,1
|
||||
20250401,142900,706290870,10140,10140,10140,10140,0
|
||||
20250401,142800,706290870,10140,10120,10140,10120,390
|
||||
20250401,142700,702340700,10060,10060,10060,10060,0
|
||||
20250401,142600,702340700,10060,10060,10060,10060,0
|
||||
20250401,142500,702340700,10060,10060,10060,10060,428
|
||||
20250401,142400,698035020,10070,10080,10080,10070,610
|
||||
20250401,142300,691891910,10110,10130,10130,10060,798
|
||||
20250401,142200,683816670,10140,10140,10140,10140,242
|
||||
20250401,142100,681362790,10140,10140,10140,10140,3
|
||||
20250401,142000,681332370,10140,10140,10140,10140,2
|
||||
20250401,141900,681312090,10150,10150,10150,10150,0
|
||||
20250401,141800,681312090,10150,10150,10150,10150,1
|
||||
20250401,141700,681301940,10150,10150,10150,10150,0
|
||||
20250401,141600,681301940,10150,10150,10150,10150,16
|
||||
20250401,141500,681139540,10170,10170,10170,10170,0
|
||||
20250401,141400,681139540,10170,10170,10170,10170,0
|
||||
20250401,141300,681139540,10170,10170,10170,10170,0
|
||||
20250401,141200,681139540,10170,10170,10170,10170,0
|
||||
20250401,141100,681139540,10170,10170,10170,10170,449
|
||||
20250401,141000,676573210,10140,10140,10140,10140,50
|
||||
20250401,140900,676066210,10140,10170,10170,10140,2018
|
||||
20250401,140800,655581530,10180,10190,10190,10180,356
|
||||
20250401,140700,651953950,10190,10190,10190,10180,413
|
||||
20250401,140600,647745830,10190,10190,10190,10180,228
|
||||
20250401,140500,645423210,10180,10190,10190,10180,142
|
||||
20250401,140400,643977640,10190,10130,10190,10130,1845
|
||||
20250401,140300,625248130,10130,10110,10130,10110,27
|
||||
20250401,140200,624975120,10110,10110,10110,10110,0
|
||||
20250401,140100,624975120,10110,10110,10110,10110,1
|
||||
20250401,140000,624965010,10100,10100,10100,10100,489
|
||||
20250401,135900,620026110,10100,10100,10100,10100,0
|
||||
20250401,135800,620026110,10100,10100,10100,10100,74
|
||||
20250401,135700,619278710,10090,10090,10090,10090,61
|
||||
20250401,135600,618663220,10090,10090,10090,10090,139
|
||||
20250401,135500,617260710,10100,10100,10100,10100,15
|
||||
20250401,135400,617109210,10090,10030,10090,10030,2954
|
||||
20250401,135300,587411525,10020,10020,10020,10020,0
|
||||
20250401,135200,587411525,10020,10020,10020,10020,0
|
||||
20250401,135100,587411525,10020,10020,10020,10020,0
|
||||
20250401,135000,587411525,10020,10020,10020,10020,0
|
||||
20250401,134900,587411525,10020,10020,10020,10020,0
|
||||
20250401,134800,587411525,10020,10020,10020,10020,0
|
||||
20250401,134700,587411525,10020,10020,10020,10020,0
|
||||
20250401,134600,587411525,10020,10020,10020,10020,0
|
||||
20250401,134500,587411525,10020,10020,10020,10020,0
|
||||
20250401,134400,587411525,10020,10020,10020,10020,0
|
||||
20250401,134300,587411525,10020,10020,10020,10020,0
|
||||
20250401,134200,587411525,10020,10020,10020,10020,0
|
||||
20250401,134100,587411525,10020,10020,10020,10020,0
|
||||
20250401,134000,587411525,10020,10020,10020,10020,0
|
||||
20250401,133900,587411525,10020,10020,10020,10020,0
|
||||
20250401,133800,587411525,10020,10020,10020,10020,9
|
||||
20250401,133700,587321345,10030,10030,10030,10030,0
|
||||
20250401,133600,587321345,10030,10030,10030,10030,0
|
||||
20250401,133500,587321345,10030,10030,10030,10030,0
|
||||
20250401,133400,587321345,10030,10030,10030,10030,0
|
||||
20250401,133300,587321345,10030,10030,10030,10030,0
|
||||
20250401,133200,587321345,10030,10030,10030,10030,1
|
||||
20250401,133100,587311315,10030,10030,10030,10030,0
|
||||
20250401,133000,587311315,10030,10030,10030,10030,0
|
||||
20250401,132900,587311315,10030,10030,10030,10030,0
|
||||
20250401,132800,587311315,10030,10030,10030,10030,0
|
||||
20250401,132700,587311315,10030,10030,10030,10030,0
|
||||
20250401,132600,587311315,10030,10030,10030,10030,0
|
||||
20250401,132500,587311315,10030,10030,10030,10030,0
|
||||
20250401,132400,587311315,10030,10030,10030,10030,0
|
||||
20250401,132300,587311315,10030,10030,10030,10030,0
|
||||
20250401,132200,587311315,10030,10020,10030,10020,398
|
||||
20250401,132100,583322875,10000,10000,10000,10000,2
|
||||
20250401,132000,583302875,10020,10020,10020,10020,0
|
||||
20250401,131900,583302875,10020,10020,10020,10020,0
|
||||
20250401,131800,583302875,10020,10020,10020,10020,0
|
||||
20250401,131700,583302875,10020,10020,10020,10020,1
|
||||
20250401,131600,583292855,10010,10000,10010,10000,286
|
||||
20250401,131500,580431495,10000,10000,10000,10000,0
|
||||
20250401,131400,580431495,10000,9990,10000,9990,657
|
||||
20250401,131300,573862815,9990,9990,9990,9990,82
|
||||
20250401,131200,573043635,9950,9980,9980,9950,526
|
||||
20250401,131100,567808305,9990,9990,9990,9990,0
|
||||
20250401,131000,567808305,9990,9990,9990,9990,0
|
||||
20250401,130900,567808305,9990,9990,9990,9990,8
|
||||
20250401,130800,567728385,9990,9990,9990,9990,3
|
||||
20250401,130700,567698415,9980,9980,9980,9980,0
|
||||
20250401,130600,567698415,9980,9980,9980,9980,1
|
||||
20250401,130500,567688435,9990,9990,9990,9990,1
|
||||
20250401,130400,567678445,9980,9980,9980,9980,240
|
||||
20250401,130300,565283245,9990,9990,9990,9990,0
|
||||
20250401,130200,565283245,9990,9990,9990,9990,0
|
||||
20250401,130100,565283245,9990,9990,9990,9990,0
|
||||
20250401,130000,565283245,9990,9990,9990,9990,23
|
||||
20250401,125900,565053475,9990,9990,9990,9990,0
|
||||
20250401,125800,565053475,9990,9990,9990,9990,0
|
||||
20250401,125700,565053475,9990,10000,10000,9990,779
|
||||
20250401,125600,557264605,9990,9980,9990,9980,120
|
||||
20250401,125500,556065825,9970,9970,9970,9970,20
|
||||
20250401,125400,555866425,9970,9970,9970,9970,2
|
||||
20250401,125300,555846485,9970,9970,9970,9970,41
|
||||
20250401,125200,555437715,9970,9970,9970,9970,6
|
||||
20250401,125100,555377895,9980,9980,9980,9980,6
|
||||
20250401,125000,555318015,9980,9980,9980,9980,3
|
||||
20250401,124900,555288075,9980,9980,9980,9980,25
|
||||
20250401,124800,555038575,9980,9980,9980,9980,11
|
||||
20250401,124700,554928795,9980,9985,9985,9980,8
|
||||
20250401,124600,554848925,9980,9980,9980,9980,20
|
||||
20250401,124500,554649325,9980,9980,9980,9980,1
|
||||
20250401,124400,554639345,9975,9975,9975,9975,19
|
||||
20250401,124300,554449820,9980,9980,9980,9980,4
|
||||
20250401,124200,554409900,9980,9980,9980,9980,0
|
||||
20250401,124100,554409900,9980,9980,9980,9980,25
|
||||
20250401,124000,554160400,9980,9980,9980,9980,0
|
||||
20250401,123900,554160400,9980,9980,9980,9980,5
|
||||
20250401,123800,554110500,9980,9980,9980,9980,0
|
||||
20250401,123700,554110500,9980,9980,9980,9980,0
|
||||
20250401,123600,554110500,9980,9980,9980,9980,0
|
||||
20250401,123500,554110500,9980,9980,9980,9980,0
|
||||
20250401,123400,554110500,9980,9980,9980,9980,0
|
||||
20250401,123300,554110500,9980,9980,9980,9980,0
|
||||
20250401,123200,554110500,9980,9980,9980,9980,0
|
||||
20250401,123100,554110500,9980,9980,9980,9980,0
|
||||
20250401,123000,554110500,9980,9980,9980,9980,0
|
||||
20250401,122900,554110500,9980,9980,9980,9980,0
|
||||
20250401,122800,554110500,9980,9980,9980,9980,0
|
||||
20250401,122700,554110500,9980,9980,9980,9980,0
|
||||
20250401,122600,554110500,9980,9980,9980,9980,0
|
||||
20250401,122500,554110500,9980,9980,9980,9980,0
|
||||
20250401,122400,554110500,9980,9980,9980,9980,0
|
||||
20250401,122300,554110500,9980,9980,9980,9980,0
|
||||
20250401,122200,554110500,9980,9980,9980,9980,77
|
||||
20250401,122100,553342040,9930,9930,9930,9930,0
|
||||
20250401,122000,553342040,9930,9930,9930,9930,0
|
||||
20250401,121900,553342040,9930,9930,9930,9930,0
|
||||
20250401,121800,553342040,9930,9930,9930,9930,0
|
||||
20250401,121700,553342040,9930,9930,9930,9930,0
|
||||
20250401,121600,553342040,9930,9940,9940,9930,250
|
||||
20250401,121500,550857160,9920,9980,9980,9920,550
|
||||
20250401,121400,545379530,10000,10000,10000,10000,0
|
||||
20250401,121300,545379530,10000,10000,10000,10000,0
|
||||
20250401,121200,545379530,10000,10000,10000,10000,0
|
||||
20250401,121100,545379530,10000,10000,10000,10000,230
|
||||
20250401,121000,543079530,10000,10000,10000,10000,124
|
||||
20250401,120900,541839530,10000,10000,10000,10000,0
|
||||
20250401,120800,541839530,10000,10010,10010,10000,83
|
||||
20250401,120700,541008890,10010,10010,10010,10010,0
|
||||
20250401,120600,541008890,10010,10010,10010,10010,100
|
||||
20250401,120500,540007890,10050,10050,10050,10050,50
|
||||
20250401,120400,539505390,10050,10050,10050,10050,0
|
||||
20250401,120300,539505390,10050,10050,10050,10050,0
|
||||
20250401,120200,539505390,10050,10050,10050,10050,50
|
||||
20250401,120100,539002890,10020,9980,10020,9980,619
|
||||
20250401,120000,532824270,9980,9980,9980,9980,0
|
||||
20250401,115900,532824270,9980,9980,9980,9980,0
|
||||
20250401,115800,532824270,9980,9980,9980,9980,0
|
||||
20250401,115700,532824270,9980,9980,9980,9980,4
|
||||
20250401,115600,532784350,9980,9980,9980,9980,13
|
||||
20250401,115500,532654610,9970,9970,9970,9970,1
|
||||
20250401,115400,532644640,10060,10010,10060,10010,200
|
||||
20250401,115300,530635950,9950,9950,9950,9950,1
|
||||
20250401,115200,530626000,9950,9960,9960,9950,737
|
||||
20250401,115100,523289430,9950,10000,10000,9950,209
|
||||
20250401,115000,521205610,10000,10030,10030,9980,772
|
||||
20250401,114900,513468930,10055,10055,10055,10055,100
|
||||
20250401,114800,512463430,10030,10060,10060,10030,2002
|
||||
20250401,114700,492375260,10070,10070,10070,10070,0
|
||||
20250401,114600,492375260,10070,10130,10130,10070,190
|
||||
20250401,114500,490455960,10130,10130,10130,10130,0
|
||||
20250401,114400,490455960,10130,10130,10130,10130,322
|
||||
20250401,114300,487194100,10160,10160,10160,10160,1
|
||||
20250401,114200,487183940,10160,10040,10160,10040,3609
|
||||
20250401,114100,450626750,10090,10090,10090,10090,0
|
||||
20250401,114000,450626750,10090,10090,10090,10090,2
|
||||
20250401,113900,450606570,10100,10100,10100,10100,0
|
||||
20250401,113800,450606570,10100,10030,10100,10030,6
|
||||
20250401,113700,450546320,10100,10090,10100,10090,100
|
||||
20250401,113600,449536900,10110,10050,10120,10040,655
|
||||
20250401,113500,442950970,10140,10140,10140,10140,1
|
||||
20250401,113400,442940830,10070,10160,10160,10070,492
|
||||
20250401,113300,437947940,10160,10140,10160,10130,779
|
||||
20250401,113200,430046000,10150,10190,10190,10140,1504
|
||||
20250401,113100,414779750,10190,10160,10190,10150,1368
|
||||
20250401,113000,400848520,10160,10130,10160,10130,2098
|
||||
20250401,112900,379571560,10130,10030,10130,10030,5900
|
||||
20250401,112800,320074640,10060,10050,10060,10050,604
|
||||
20250401,112700,313998460,10060,10060,10060,10060,0
|
||||
20250401,112600,313998460,10060,10060,10060,10060,1
|
||||
20250401,112500,313988400,9980,10060,10060,9980,1220
|
||||
20250401,112400,301771400,10060,10070,10070,10040,240
|
||||
20250401,112300,299357160,10070,10060,10070,10060,142
|
||||
20250401,112200,297927710,10060,10040,10070,10020,2964
|
||||
20250401,112100,268113370,10060,10060,10060,10040,1860
|
||||
20250401,112000,249404670,10090,10060,10090,10030,5421
|
||||
20250401,111900,194910190,10060,10000,10060,10000,303
|
||||
20250401,111800,191867430,10010,10000,10010,9990,6
|
||||
20250401,111700,191807450,10010,10000,10010,10000,14
|
||||
20250401,111600,191667440,10000,9990,10000,9990,16
|
||||
20250401,111500,191507590,9980,9980,9980,9980,68
|
||||
20250401,111400,190828950,9980,9980,9980,9980,0
|
||||
20250401,111300,190828950,9980,9980,9980,9980,0
|
||||
20250401,111200,190828950,9980,9970,9980,9970,119
|
||||
20250401,111100,189642370,9940,9940,9940,9940,100
|
||||
20250401,111000,188648370,9940,9940,9940,9940,0
|
||||
20250401,110900,188648370,9940,9940,9950,9940,140
|
||||
20250401,110800,187255770,9980,9980,9980,9980,0
|
||||
20250401,110700,187255770,9980,9980,9980,9980,0
|
||||
20250401,110600,187255770,9980,9980,9980,9980,0
|
||||
20250401,110500,187255770,9980,9950,9980,9950,69
|
||||
20250401,110400,186569160,9910,9910,9910,9910,0
|
||||
20250401,110300,186569160,9910,9910,9910,9910,0
|
||||
20250401,110200,186569160,9910,9930,9930,9910,10
|
||||
20250401,110100,186470000,9930,9970,9970,9930,210
|
||||
20250401,110000,184382580,9990,9990,9990,9990,0
|
||||
20250401,105900,184382580,9990,10000,10000,9990,212
|
||||
20250401,105800,182264650,10000,10050,10060,10000,950
|
||||
20250401,105700,172737390,10080,10000,10090,9980,1314
|
||||
20250401,105600,159553360,10000,9950,10000,9950,606
|
||||
20250401,105500,153505290,9950,9940,9960,9940,250
|
||||
20250401,105400,151016440,9920,9860,9920,9860,761
|
||||
20250401,105300,143480570,9860,9810,9860,9810,902
|
||||
20250401,105200,134587020,9800,9800,9800,9800,0
|
||||
20250401,105100,134587020,9800,9800,9800,9800,0
|
||||
20250401,105000,134587020,9800,9800,9800,9800,0
|
||||
20250401,104900,134587020,9800,9800,9800,9800,0
|
||||
20250401,104800,134587020,9800,9800,9800,9800,0
|
||||
20250401,104700,134587020,9800,9800,9800,9800,0
|
||||
20250401,104600,134587020,9800,9790,9800,9790,4
|
||||
20250401,104500,134547840,9790,9750,9790,9750,526
|
||||
20250401,104400,129406150,9750,9750,9750,9750,27
|
||||
20250401,104300,129142900,9740,9740,9750,9740,381
|
||||
20250401,104200,125429240,9740,9740,9740,9740,0
|
||||
20250401,104100,125429240,9740,9740,9740,9740,0
|
||||
20250401,104000,125429240,9740,9740,9740,9740,0
|
||||
20250401,103900,125429240,9740,9740,9740,9740,0
|
||||
20250401,103800,125429240,9740,9740,9740,9740,0
|
||||
20250401,103700,125429240,9740,9740,9740,9740,0
|
||||
20250401,103600,125429240,9740,9740,9740,9740,0
|
||||
20250401,103500,125429240,9740,9740,9740,9740,0
|
||||
20250401,103400,125429240,9740,9740,9740,9740,0
|
||||
20250401,103300,125429240,9740,9740,9740,9740,0
|
||||
20250401,103200,125429240,9740,9740,9740,9740,0
|
||||
20250401,103100,125429240,9740,9730,9740,9730,250
|
||||
20250401,103000,122996240,9730,9680,9730,9680,10
|
||||
20250401,102900,122899340,9760,9760,9760,9760,0
|
||||
20250401,102800,122899340,9760,9760,9760,9760,0
|
||||
20250401,102700,122899340,9760,9760,9760,9760,0
|
||||
20250401,102600,122899340,9760,9760,9760,9760,0
|
||||
20250401,102500,122899340,9760,9760,9760,9760,0
|
||||
20250401,102400,122899340,9760,9760,9760,9760,0
|
||||
20250401,102300,122899340,9760,9760,9760,9760,0
|
||||
20250401,102200,122899340,9760,9760,9760,9760,0
|
||||
20250401,102100,122899340,9760,9760,9760,9760,102
|
||||
20250401,102000,121903820,9760,9760,9760,9760,0
|
||||
20250401,101900,121903820,9760,9760,9760,9760,0
|
||||
20250401,101800,121903820,9760,9760,9760,9760,0
|
||||
20250401,101700,121903820,9760,9760,9760,9760,0
|
||||
20250401,101600,121903820,9760,9760,9760,9760,0
|
||||
20250401,101500,121903820,9760,9760,9760,9760,0
|
||||
20250401,101400,121903820,9760,9760,9760,9760,0
|
||||
20250401,101300,121903820,9760,9760,9760,9760,0
|
||||
20250401,101200,121903820,9760,9760,9760,9760,0
|
||||
20250401,101100,121903820,9760,9710,9760,9710,1279
|
||||
20250401,101000,109471800,9720,9670,9720,9670,269
|
||||
20250401,100900,106866050,9670,9670,9670,9670,8
|
||||
20250401,100800,106788690,9680,9680,9680,9680,0
|
||||
20250401,100700,106788690,9680,9680,9680,9680,0
|
||||
20250401,100600,106788690,9680,9680,9680,9680,0
|
||||
20250401,100500,106788690,9680,9650,9680,9650,218
|
||||
20250401,100400,104684600,9650,9650,9680,9650,16
|
||||
20250401,100300,104530110,9650,9650,9650,9650,0
|
||||
20250401,100200,104530110,9650,9650,9650,9650,1
|
||||
20250401,100100,104520460,9680,9690,9690,9650,34
|
||||
20250401,100000,104191090,9660,9660,9660,9660,378
|
||||
20250401,095900,100539610,9700,9700,9700,9700,0
|
||||
20250401,095800,100539610,9700,9700,9700,9700,0
|
||||
20250401,095700,100539610,9700,9700,9700,9700,0
|
||||
20250401,095600,100539610,9700,9700,9700,9700,1
|
||||
20250401,095500,100529910,9700,9670,9700,9670,226
|
||||
20250401,095400,98344220,9700,9700,9700,9700,0
|
||||
20250401,095300,98344220,9700,9700,9700,9700,0
|
||||
20250401,095200,98344220,9700,9700,9700,9700,0
|
||||
20250401,095100,98344220,9700,9700,9700,9700,0
|
||||
20250401,095000,98344220,9700,9690,9700,9680,131
|
||||
20250401,094900,97075730,9700,9700,9700,9700,2
|
||||
20250401,094800,97056330,9700,9700,9700,9700,10
|
||||
20250401,094700,96959330,9710,9710,9710,9710,0
|
||||
20250401,094600,96959330,9710,9710,9710,9710,0
|
||||
20250401,094500,96959330,9710,9710,9710,9710,0
|
||||
20250401,094400,96959330,9710,9710,9710,9710,1
|
||||
20250401,094300,96949620,9690,9690,9690,9690,402
|
||||
20250401,094200,93054240,9740,9740,9740,9740,3
|
||||
20250401,094100,93025020,9740,9740,9740,9740,0
|
||||
20250401,094000,93025020,9740,9740,9740,9740,0
|
||||
20250401,093900,93025020,9740,9700,9740,9700,114
|
||||
20250401,093800,91918780,9740,9710,9740,9710,2
|
||||
20250401,093700,91899330,9760,9760,9760,9760,0
|
||||
20250401,093600,91899330,9760,9760,9760,9760,1
|
||||
20250401,093500,91889570,9730,9730,9730,9730,0
|
||||
20250401,093400,91889570,9730,9730,9730,9730,141
|
||||
20250401,093300,90517640,9790,9790,9790,9790,0
|
||||
20250401,093200,90517640,9790,9790,9790,9740,67
|
||||
20250401,093100,89864890,9750,9760,9760,9750,103
|
||||
20250401,093000,88860610,9790,9790,9790,9790,0
|
||||
20250401,092900,88860610,9790,9790,9790,9790,28
|
||||
20250401,092800,88586490,9790,9765,9790,9765,5
|
||||
20250401,092700,88537640,9790,9760,9790,9760,21
|
||||
20250401,092600,88332650,9750,9760,9760,9750,20
|
||||
20250401,092500,88137570,9790,9790,9790,9790,0
|
||||
20250401,092400,88137570,9790,9790,9790,9790,319
|
||||
20250401,092300,85014560,9790,9780,9790,9780,5
|
||||
20250401,092200,84965650,9830,9830,9830,9830,0
|
||||
20250401,092100,84965650,9830,9790,9830,9760,802
|
||||
20250401,092000,77132380,9830,9830,9830,9800,11
|
||||
20250401,091900,77024330,9830,9810,9830,9800,91
|
||||
20250401,091800,76132400,9840,9830,9840,9830,39
|
||||
20250401,091700,75749020,9830,9830,9830,9830,0
|
||||
20250401,091600,75749020,9830,9830,9830,9830,5
|
||||
20250401,091500,75699870,9830,9830,9830,9830,0
|
||||
20250401,091400,75699870,9830,9810,9830,9810,2
|
||||
20250401,091300,75680230,9840,9810,9840,9800,1459
|
||||
20250401,091200,61370980,9810,9800,9810,9800,67
|
||||
20250401,091100,60714210,9810,9800,9810,9790,34
|
||||
20250401,091000,60380850,9810,9810,9810,9810,0
|
||||
20250401,090900,60380850,9810,9810,9810,9810,0
|
||||
20250401,090800,60380850,9810,9790,9810,9790,84
|
||||
20250401,090700,59558260,9790,9790,9790,9780,1213
|
||||
20250401,090600,47683080,9790,9790,9790,9770,233
|
||||
20250401,090500,45404070,9790,9770,9790,9770,852
|
||||
20250401,090400,37065070,9770,9720,9770,9720,351
|
||||
20250401,090300,33653300,9790,9790,9790,9790,0
|
||||
20250401,090200,33653300,9790,9790,9790,9790,0
|
||||
20250401,090100,33653300,9790,9760,9790,9740,2932
|
||||
20250401,090000,5010660,9770,9660,9770,9660,517
|
||||
|
Reference in New Issue
Block a user