ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

727
250030/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,727 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,210500,261740,6790,6600,6790,6600,10
20250401,210400,261740,6790,6790,6790,6790,0
20250401,210300,261740,6790,6790,6790,6790,0
20250401,210200,261740,6790,6790,6790,6790,0
20250401,210100,261740,6790,6790,6790,6790,0
20250401,210000,261740,6790,6790,6790,6790,0
20250401,205900,261740,6790,6790,6790,6790,0
20250401,205800,261740,6790,6790,6790,6790,0
20250401,205700,261740,6790,6790,6790,6790,0
20250401,205600,261740,6790,6790,6790,6790,0
20250401,205500,261740,6790,6790,6790,6790,0
20250401,205400,261740,6790,6790,6790,6790,0
20250401,205300,261740,6790,6790,6790,6790,0
20250401,205200,261740,6790,6790,6790,6790,0
20250401,205100,261740,6790,6790,6790,6790,0
20250401,205000,261740,6790,6790,6790,6790,0
20250401,204900,261740,6790,6790,6790,6790,0
20250401,204800,261740,6790,6790,6790,6790,0
20250401,204700,261740,6790,6790,6790,6790,0
20250401,204600,261740,6790,6790,6790,6790,0
20250401,204500,261740,6790,6790,6790,6790,0
20250401,204400,261740,6790,6790,6790,6790,0
20250401,204300,261740,6790,6790,6790,6790,0
20250401,204200,261740,6790,6790,6790,6790,0
20250401,204100,261740,6790,6790,6790,6790,0
20250401,204000,261740,6790,6790,6790,6790,0
20250401,203900,261740,6790,6790,6790,6790,0
20250401,203800,261740,6790,6790,6790,6790,0
20250401,203700,261740,6790,6790,6790,6790,0
20250401,203600,261740,6790,6790,6790,6790,0
20250401,203500,261740,6790,6600,6790,6600,10
20250401,203400,261740,6790,6790,6790,6790,0
20250401,203300,261740,6790,6790,6790,6790,0
20250401,203200,261740,6790,6790,6790,6790,0
20250401,203100,261740,6790,6790,6790,6790,0
20250401,203000,261740,6790,6790,6790,6790,0
20250401,202900,261740,6790,6790,6790,6790,0
20250401,202800,261740,6790,6790,6790,6790,0
20250401,202700,261740,6790,6790,6790,6790,0
20250401,202600,261740,6790,6790,6790,6790,0
20250401,202500,261740,6790,6790,6790,6790,0
20250401,202400,261740,6790,6790,6790,6790,0
20250401,202300,261740,6790,6790,6790,6790,0
20250401,202200,261740,6790,6790,6790,6790,0
20250401,202100,261740,6790,6790,6790,6790,0
20250401,202000,261740,6790,6790,6790,6790,0
20250401,201900,261740,6790,6790,6790,6790,0
20250401,201800,261740,6790,6790,6790,6790,0
20250401,201700,261740,6790,6790,6790,6790,0
20250401,201600,261740,6790,6790,6790,6790,0
20250401,201500,261740,6790,6790,6790,6790,0
20250401,201400,261740,6790,6790,6790,6790,0
20250401,201300,261740,6790,6790,6790,6790,0
20250401,201200,261740,6790,6790,6790,6790,0
20250401,201100,261740,6790,6790,6790,6790,0
20250401,201000,261740,6790,6790,6790,6790,0
20250401,200900,261740,6790,6790,6790,6790,0
20250401,200800,261740,6790,6790,6790,6790,0
20250401,200700,261740,6790,6790,6790,6790,0
20250401,200600,261740,6790,6790,6790,6790,0
20250401,200500,261740,6790,6600,6790,6600,10
20250401,200400,261740,6790,6790,6790,6790,0
20250401,200300,261740,6790,6790,6790,6790,0
20250401,200200,261740,6790,6790,6790,6790,0
20250401,200100,261740,6790,6790,6790,6790,0
20250401,200000,261740,6790,6790,6790,6790,0
20250401,195900,261740,6790,6790,6790,6790,0
20250401,195800,261740,6790,6790,6790,6790,0
20250401,195700,261740,6790,6790,6790,6790,0
20250401,195600,261740,6790,6790,6790,6790,0
20250401,195500,261740,6790,6790,6790,6790,0
20250401,195400,261740,6790,6790,6790,6790,0
20250401,195300,261740,6790,6790,6790,6790,0
20250401,195200,261740,6790,6790,6790,6790,0
20250401,195100,261740,6790,6790,6790,6790,0
20250401,195000,261740,6790,6790,6790,6790,0
20250401,194900,261740,6790,6790,6790,6790,0
20250401,194800,261740,6790,6790,6790,6790,0
20250401,194700,261740,6790,6790,6790,6790,0
20250401,194600,261740,6790,6790,6790,6790,0
20250401,194500,261740,6790,6790,6790,6790,0
20250401,194400,261740,6790,6790,6790,6790,0
20250401,194300,261740,6790,6790,6790,6790,0
20250401,194200,261740,6790,6790,6790,6790,0
20250401,194100,261740,6790,6790,6790,6790,0
20250401,194000,261740,6790,6790,6790,6790,0
20250401,193900,261740,6790,6790,6790,6790,0
20250401,193800,261740,6790,6790,6790,6790,0
20250401,193700,261740,6790,6790,6790,6790,0
20250401,193600,261740,6790,6790,6790,6790,0
20250401,193500,261740,6790,6600,6790,6600,10
20250401,193400,261740,6790,6790,6790,6790,0
20250401,193300,261740,6790,6790,6790,6790,0
20250401,193200,261740,6790,6790,6790,6790,0
20250401,193100,261740,6790,6790,6790,6790,0
20250401,193000,261740,6790,6790,6790,6790,0
20250401,192900,261740,6790,6790,6790,6790,0
20250401,192800,261740,6790,6790,6790,6790,0
20250401,192700,261740,6790,6790,6790,6790,0
20250401,192600,261740,6790,6790,6790,6790,0
20250401,192500,261740,6790,6790,6790,6790,0
20250401,192400,261740,6790,6790,6790,6790,0
20250401,192300,261740,6790,6790,6790,6790,0
20250401,192200,261740,6790,6790,6790,6790,0
20250401,192100,261740,6790,6790,6790,6790,0
20250401,192000,261740,6790,6790,6790,6790,0
20250401,191900,261740,6790,6790,6790,6790,0
20250401,191800,261740,6790,6790,6790,6790,0
20250401,191700,261740,6790,6790,6790,6790,0
20250401,191600,261740,6790,6790,6790,6790,0
20250401,191500,261740,6790,6790,6790,6790,0
20250401,191400,261740,6790,6790,6790,6790,0
20250401,191300,261740,6790,6790,6790,6790,0
20250401,191200,261740,6790,6790,6790,6790,0
20250401,191100,261740,6790,6790,6790,6790,0
20250401,191000,261740,6790,6790,6790,6790,0
20250401,190900,261740,6790,6790,6790,6790,0
20250401,190800,261740,6790,6790,6790,6790,0
20250401,190700,261740,6790,6790,6790,6790,0
20250401,190600,261740,6790,6790,6790,6790,0
20250401,190500,261740,6790,6600,6790,6600,10
20250401,190400,261740,6790,6790,6790,6790,0
20250401,190300,261740,6790,6790,6790,6790,0
20250401,190200,261740,6790,6790,6790,6790,0
20250401,190100,261740,6790,6790,6790,6790,0
20250401,190000,261740,6790,6790,6790,6790,0
20250401,185900,261740,6790,6790,6790,6790,0
20250401,185800,261740,6790,6790,6790,6790,0
20250401,185700,261740,6790,6790,6790,6790,0
20250401,185600,261740,6790,6790,6790,6790,0
20250401,185500,261740,6790,6790,6790,6790,0
20250401,185400,261740,6790,6790,6790,6790,0
20250401,185300,261740,6790,6790,6790,6790,0
20250401,185200,261740,6790,6790,6790,6790,0
20250401,185100,261740,6790,6790,6790,6790,0
20250401,185000,261740,6790,6790,6790,6790,0
20250401,184900,261740,6790,6790,6790,6790,0
20250401,184800,261740,6790,6790,6790,6790,0
20250401,184700,261740,6790,6790,6790,6790,0
20250401,184600,261740,6790,6790,6790,6790,0
20250401,184500,261740,6790,6790,6790,6790,0
20250401,184400,261740,6790,6790,6790,6790,0
20250401,184300,261740,6790,6790,6790,6790,0
20250401,184200,261740,6790,6790,6790,6790,0
20250401,184100,261740,6790,6790,6790,6790,0
20250401,184000,261740,6790,6790,6790,6790,0
20250401,183900,261740,6790,6790,6790,6790,0
20250401,183800,261740,6790,6790,6790,6790,0
20250401,183700,261740,6790,6790,6790,6790,0
20250401,183600,261740,6790,6790,6790,6790,0
20250401,183500,261740,6790,6600,6790,6600,10
20250401,183400,261740,6790,6790,6790,6790,0
20250401,183300,261740,6790,6790,6790,6790,0
20250401,183200,261740,6790,6790,6790,6790,0
20250401,183100,261740,6790,6790,6790,6790,0
20250401,183000,261740,6790,6790,6790,6790,0
20250401,182900,261740,6790,6790,6790,6790,0
20250401,182800,261740,6790,6790,6790,6790,0
20250401,182700,261740,6790,6790,6790,6790,0
20250401,182600,261740,6790,6790,6790,6790,0
20250401,182500,261740,6790,6790,6790,6790,0
20250401,182400,261740,6790,6790,6790,6790,0
20250401,182300,261740,6790,6790,6790,6790,0
20250401,182200,261740,6790,6790,6790,6790,0
20250401,182100,261740,6790,6790,6790,6790,0
20250401,182000,261740,6790,6790,6790,6790,0
20250401,181900,261740,6790,6790,6790,6790,0
20250401,181800,261740,6790,6790,6790,6790,0
20250401,181700,261740,6790,6790,6790,6790,0
20250401,181600,261740,6790,6790,6790,6790,0
20250401,181500,261740,6790,6790,6790,6790,0
20250401,181400,261740,6790,6790,6790,6790,0
20250401,181300,261740,6790,6790,6790,6790,0
20250401,181200,261740,6790,6790,6790,6790,0
20250401,181100,261740,6790,6790,6790,6790,0
20250401,181000,261740,6790,6790,6790,6790,0
20250401,180900,261740,6790,6790,6790,6790,0
20250401,180800,261740,6790,6790,6790,6790,0
20250401,180700,261740,6790,6790,6790,6790,0
20250401,180600,261740,6790,6790,6790,6790,0
20250401,180500,261740,6790,6600,6790,6600,10
20250401,180400,261740,6790,6790,6790,6790,0
20250401,180300,261740,6790,6790,6790,6790,0
20250401,180200,261740,6790,6790,6790,6790,0
20250401,180100,261740,6790,6790,6790,6790,0
20250401,180000,261740,6790,6790,6790,6790,0
20250401,175900,261740,6790,6790,6790,6790,0
20250401,175800,261740,6790,6790,6790,6790,0
20250401,175700,261740,6790,6790,6790,6790,0
20250401,175600,261740,6790,6790,6790,6790,0
20250401,175500,261740,6790,6790,6790,6790,0
20250401,175400,261740,6790,6790,6790,6790,0
20250401,175300,261740,6790,6790,6790,6790,0
20250401,175200,261740,6790,6790,6790,6790,0
20250401,175100,261740,6790,6790,6790,6790,0
20250401,175000,261740,6790,6790,6790,6790,0
20250401,174900,261740,6790,6790,6790,6790,0
20250401,174800,261740,6790,6790,6790,6790,0
20250401,174700,261740,6790,6790,6790,6790,0
20250401,174600,261740,6790,6790,6790,6790,0
20250401,174500,261740,6790,6790,6790,6790,0
20250401,174400,261740,6790,6790,6790,6790,0
20250401,174300,261740,6790,6790,6790,6790,0
20250401,174200,261740,6790,6790,6790,6790,0
20250401,174100,261740,6790,6790,6790,6790,0
20250401,174000,261740,6790,6790,6790,6790,0
20250401,173900,261740,6790,6790,6790,6790,0
20250401,173800,261740,6790,6790,6790,6790,0
20250401,173700,261740,6790,6790,6790,6790,0
20250401,173600,261740,6790,6790,6790,6790,0
20250401,173500,261740,6790,6600,6790,6600,10
20250401,173400,261740,6790,6790,6790,6790,0
20250401,173300,261740,6790,6790,6790,6790,0
20250401,173200,261740,6790,6790,6790,6790,0
20250401,173100,261740,6790,6790,6790,6790,0
20250401,173000,261740,6790,6790,6790,6790,0
20250401,172900,261740,6790,6790,6790,6790,0
20250401,172800,261740,6790,6790,6790,6790,0
20250401,172700,261740,6790,6790,6790,6790,0
20250401,172600,261740,6790,6790,6790,6790,0
20250401,172500,261740,6790,6790,6790,6790,0
20250401,172400,261740,6790,6790,6790,6790,0
20250401,172300,261740,6790,6790,6790,6790,0
20250401,172200,261740,6790,6790,6790,6790,0
20250401,172100,261740,6790,6790,6790,6790,0
20250401,172000,261740,6790,6790,6790,6790,0
20250401,171900,261740,6790,6790,6790,6790,0
20250401,171800,261740,6790,6790,6790,6790,0
20250401,171700,261740,6790,6790,6790,6790,0
20250401,171600,261740,6790,6790,6790,6790,0
20250401,171500,261740,6790,6790,6790,6790,0
20250401,171400,261740,6790,6790,6790,6790,0
20250401,171300,261740,6790,6790,6790,6790,0
20250401,171200,261740,6790,6790,6790,6790,0
20250401,171100,261740,6790,6790,6790,6790,0
20250401,171000,261740,6790,6790,6790,6790,0
20250401,170900,261740,6790,6790,6790,6790,0
20250401,170800,261740,6790,6790,6790,6790,0
20250401,170700,261740,6790,6790,6790,6790,0
20250401,170600,261740,6790,6790,6790,6790,0
20250401,170500,261740,6790,6600,6790,6600,10
20250401,170400,261740,6790,6790,6790,6790,0
20250401,170300,261740,6790,6790,6790,6790,0
20250401,170200,261740,6790,6790,6790,6790,0
20250401,170100,261740,6790,6790,6790,6790,0
20250401,170000,261740,6790,6790,6790,6790,0
20250401,165900,261740,6790,6790,6790,6790,0
20250401,165800,261740,6790,6790,6790,6790,0
20250401,165700,261740,6790,6790,6790,6790,0
20250401,165600,261740,6790,6790,6790,6790,0
20250401,165500,261740,6790,6790,6790,6790,0
20250401,165400,261740,6790,6790,6790,6790,0
20250401,165300,261740,6790,6790,6790,6790,0
20250401,165200,261740,6790,6790,6790,6790,0
20250401,165100,261740,6790,6790,6790,6790,0
20250401,165000,261740,6790,6790,6790,6790,0
20250401,164900,261740,6790,6790,6790,6790,0
20250401,164800,261740,6790,6790,6790,6790,0
20250401,164700,261740,6790,6790,6790,6790,0
20250401,164600,261740,6790,6790,6790,6790,0
20250401,164500,261740,6790,6790,6790,6790,0
20250401,164400,261740,6790,6790,6790,6790,0
20250401,164300,261740,6790,6790,6790,6790,0
20250401,164200,261740,6790,6790,6790,6790,0
20250401,164100,261740,6790,6790,6790,6790,0
20250401,164000,261740,6790,6790,6790,6790,0
20250401,163900,261740,6790,6790,6790,6790,0
20250401,163800,261740,6790,6790,6790,6790,0
20250401,163700,261740,6790,6790,6790,6790,0
20250401,163600,261740,6790,6790,6790,6790,0
20250401,163500,261740,6790,6600,6790,6600,10
20250401,163400,261740,6790,6790,6790,6790,0
20250401,163300,261740,6790,6790,6790,6790,0
20250401,163200,261740,6790,6790,6790,6790,0
20250401,163100,261740,6790,6790,6790,6790,0
20250401,163000,261740,6790,6790,6790,6790,0
20250401,162900,261740,6790,6790,6790,6790,0
20250401,162800,261740,6790,6790,6790,6790,0
20250401,162700,261740,6790,6790,6790,6790,0
20250401,162600,261740,6790,6790,6790,6790,0
20250401,162500,261740,6790,6790,6790,6790,0
20250401,162400,261740,6790,6790,6790,6790,0
20250401,162300,261740,6790,6790,6790,6790,0
20250401,162200,261740,6790,6790,6790,6790,0
20250401,162100,261740,6790,6790,6790,6790,0
20250401,162000,261740,6790,6790,6790,6790,0
20250401,161900,261740,6790,6790,6790,6790,0
20250401,161800,261740,6790,6790,6790,6790,0
20250401,161700,261740,6790,6790,6790,6790,0
20250401,161600,261740,6790,6790,6790,6790,0
20250401,161500,261740,6790,6790,6790,6790,0
20250401,161400,261740,6790,6790,6790,6790,0
20250401,161300,261740,6790,6790,6790,6790,0
20250401,161200,261740,6790,6790,6790,6790,0
20250401,161100,261740,6790,6790,6790,6790,0
20250401,161000,261740,6790,6790,6790,6790,0
20250401,160900,261740,6790,6790,6790,6790,0
20250401,160800,261740,6790,6790,6790,6790,0
20250401,160700,261740,6790,6790,6790,6790,0
20250401,160600,261740,6790,6790,6790,6790,0
20250401,160500,261740,6790,6600,6790,6600,10
20250401,160400,261740,6790,6790,6790,6790,0
20250401,160300,261740,6790,6790,6790,6790,0
20250401,160200,261740,6790,6790,6790,6790,0
20250401,160100,261740,6790,6790,6790,6790,0
20250401,160000,261740,6790,6790,6790,6790,0
20250401,155900,261740,6790,6790,6790,6790,0
20250401,155800,261740,6790,6790,6790,6790,0
20250401,155700,261740,6790,6790,6790,6790,0
20250401,155600,261740,6790,6790,6790,6790,0
20250401,155500,261740,6790,6790,6790,6790,0
20250401,155400,261740,6790,6790,6790,6790,0
20250401,155300,261740,6790,6790,6790,6790,0
20250401,155200,261740,6790,6790,6790,6790,0
20250401,155100,261740,6790,6790,6790,6790,0
20250401,155000,261740,6790,6790,6790,6790,0
20250401,154900,261740,6790,6790,6790,6790,0
20250401,154800,261740,6790,6790,6790,6790,0
20250401,154700,261740,6790,6790,6790,6790,0
20250401,154600,261740,6790,6790,6790,6790,0
20250401,154500,261740,6790,6790,6790,6790,0
20250401,154400,261740,6790,6790,6790,6790,0
20250401,154300,261740,6790,6790,6790,6790,0
20250401,154200,261740,6790,6790,6790,6790,0
20250401,154100,261740,6790,6790,6790,6790,0
20250401,154000,261740,6790,6790,6790,6790,0
20250401,153900,261740,6790,6790,6790,6790,0
20250401,153800,261740,6790,6790,6790,6790,0
20250401,153700,261740,6790,6790,6790,6790,0
20250401,153600,261740,6790,6790,6790,6790,0
20250401,153500,261740,6790,6600,6790,6600,10
20250401,153400,261740,6790,6790,6790,6790,0
20250401,153300,261740,6790,6790,6790,6790,0
20250401,153200,261740,6790,6790,6790,6790,0
20250401,153100,261740,6790,6790,6790,6790,0
20250401,153000,261740,6790,6790,6790,6790,0
20250401,152900,261740,6790,6790,6790,6790,0
20250401,152800,261740,6790,6790,6790,6790,0
20250401,152700,261740,6790,6790,6790,6790,0
20250401,152600,261740,6790,6790,6790,6790,0
20250401,152500,261740,6790,6790,6790,6790,0
20250401,152400,261740,6790,6790,6790,6790,0
20250401,152300,261740,6790,6790,6790,6790,0
20250401,152200,261740,6790,6790,6790,6790,0
20250401,152100,261740,6790,6790,6790,6790,0
20250401,152000,261740,6790,6790,6790,6790,0
20250401,151900,261740,6790,6790,6790,6790,0
20250401,151800,261740,6790,6790,6790,6790,0
20250401,151700,261740,6790,6790,6790,6790,0
20250401,151600,261740,6790,6790,6790,6790,0
20250401,151500,261740,6790,6790,6790,6790,0
20250401,151400,261740,6790,6790,6790,6790,0
20250401,151300,261740,6790,6790,6790,6790,0
20250401,151200,261740,6790,6790,6790,6790,0
20250401,151100,261740,6790,6790,6790,6790,0
20250401,151000,261740,6790,6790,6790,6790,0
20250401,150900,261740,6790,6790,6790,6790,0
20250401,150800,261740,6790,6790,6790,6790,0
20250401,150700,261740,6790,6790,6790,6790,0
20250401,150600,261740,6790,6790,6790,6790,0
20250401,150500,261740,6790,6790,6790,6790,0
20250401,150400,261740,6790,6790,6790,6790,0
20250401,150300,261740,6790,6790,6790,6790,0
20250401,150200,261740,6790,6790,6790,6790,0
20250401,150100,261740,6790,6790,6790,6790,0
20250401,150000,261740,6790,6790,6790,6790,0
20250401,145900,261740,6790,6790,6790,6790,0
20250401,145800,261740,6790,6790,6790,6790,0
20250401,145700,261740,6790,6790,6790,6790,0
20250401,145600,261740,6790,6790,6790,6790,0
20250401,145500,261740,6790,6790,6790,6790,0
20250401,145400,261740,6790,6790,6790,6790,0
20250401,145300,261740,6790,6790,6790,6790,0
20250401,145200,261740,6790,6790,6790,6790,0
20250401,145100,261740,6790,6790,6790,6790,0
20250401,145000,261740,6790,6790,6790,6790,0
20250401,144900,261740,6790,6790,6790,6790,0
20250401,144800,261740,6790,6790,6790,6790,0
20250401,144700,261740,6790,6790,6790,6790,0
20250401,144600,261740,6790,6790,6790,6790,0
20250401,144500,261740,6790,6790,6790,6790,0
20250401,144400,261740,6790,6790,6790,6790,0
20250401,144300,261740,6790,6790,6790,6790,0
20250401,144200,261740,6790,6790,6790,6790,0
20250401,144100,261740,6790,6790,6790,6790,0
20250401,144000,261740,6790,6790,6790,6790,0
20250401,143900,261740,6790,6790,6790,6790,0
20250401,143800,261740,6790,6790,6790,6790,0
20250401,143700,261740,6790,6790,6790,6790,0
20250401,143600,261740,6790,6790,6790,6790,0
20250401,143500,261740,6790,6790,6790,6790,0
20250401,143400,261740,6790,6790,6790,6790,0
20250401,143300,261740,6790,6790,6790,6790,0
20250401,143200,261740,6790,6790,6790,6790,0
20250401,143100,261740,6790,6790,6790,6790,0
20250401,143000,261740,6790,6790,6790,6790,0
20250401,142900,261740,6790,6790,6790,6790,0
20250401,142800,261740,6790,6790,6790,6790,0
20250401,142700,261740,6790,6790,6790,6790,0
20250401,142600,261740,6790,6790,6790,6790,0
20250401,142500,261740,6790,6790,6790,6790,0
20250401,142400,261740,6790,6790,6790,6790,0
20250401,142300,261740,6790,6790,6790,6790,0
20250401,142200,261740,6790,6790,6790,6790,0
20250401,142100,261740,6790,6790,6790,6790,0
20250401,142000,261740,6790,6790,6790,6790,0
20250401,141900,261740,6790,6790,6790,6790,0
20250401,141800,261740,6790,6790,6790,6790,0
20250401,141700,261740,6790,6790,6790,6790,0
20250401,141600,261740,6790,6790,6790,6790,0
20250401,141500,261740,6790,6790,6790,6790,0
20250401,141400,261740,6790,6790,6790,6790,0
20250401,141300,261740,6790,6790,6790,6790,0
20250401,141200,261740,6790,6790,6790,6790,0
20250401,141100,261740,6790,6790,6790,6790,0
20250401,141000,261740,6790,6790,6790,6790,0
20250401,140900,261740,6790,6790,6790,6790,0
20250401,140800,261740,6790,6790,6790,6790,0
20250401,140700,261740,6790,6790,6790,6790,0
20250401,140600,261740,6790,6790,6790,6790,0
20250401,140500,261740,6790,6790,6790,6790,0
20250401,140400,261740,6790,6790,6790,6790,0
20250401,140300,261740,6790,6790,6790,6790,0
20250401,140200,261740,6790,6790,6790,6790,0
20250401,140100,261740,6790,6790,6790,6790,0
20250401,140000,261740,6790,6790,6790,6790,0
20250401,135900,261740,6790,6790,6790,6790,0
20250401,135800,261740,6790,6790,6790,6790,0
20250401,135700,261740,6790,6790,6790,6790,0
20250401,135600,261740,6790,6790,6790,6790,0
20250401,135500,261740,6790,6790,6790,6790,0
20250401,135400,261740,6790,6790,6790,6790,0
20250401,135300,261740,6790,6790,6790,6790,0
20250401,135200,261740,6790,6790,6790,6790,0
20250401,135100,261740,6790,6790,6790,6790,0
20250401,135000,261740,6790,6790,6790,6790,0
20250401,134900,261740,6790,6790,6790,6790,0
20250401,134800,261740,6790,6790,6790,6790,0
20250401,134700,261740,6790,6790,6790,6790,0
20250401,134600,261740,6790,6790,6790,6790,0
20250401,134500,261740,6790,6790,6790,6790,0
20250401,134400,261740,6790,6790,6790,6790,0
20250401,134300,261740,6790,6790,6790,6790,0
20250401,134200,261740,6790,6790,6790,6790,0
20250401,134100,261740,6790,6790,6790,6790,0
20250401,134000,261740,6790,6790,6790,6790,0
20250401,133900,261740,6790,6790,6790,6790,0
20250401,133800,261740,6790,6790,6790,6790,0
20250401,133700,261740,6790,6790,6790,6790,0
20250401,133600,261740,6790,6790,6790,6790,0
20250401,133500,261740,6790,6790,6790,6790,0
20250401,133400,261740,6790,6790,6790,6790,0
20250401,133300,261740,6790,6790,6790,6790,0
20250401,133200,261740,6790,6790,6790,6790,0
20250401,133100,261740,6790,6790,6790,6790,0
20250401,133000,261740,6790,6790,6790,6790,0
20250401,132900,261740,6790,6790,6790,6790,0
20250401,132800,261740,6790,6790,6790,6790,0
20250401,132700,261740,6790,6790,6790,6790,0
20250401,132600,261740,6790,6790,6790,6790,0
20250401,132500,261740,6790,6790,6790,6790,0
20250401,132400,261740,6790,6790,6790,6790,0
20250401,132300,261740,6790,6790,6790,6790,0
20250401,132200,261740,6790,6790,6790,6790,0
20250401,132100,261740,6790,6790,6790,6790,0
20250401,132000,261740,6790,6790,6790,6790,0
20250401,131900,261740,6790,6790,6790,6790,0
20250401,131800,261740,6790,6790,6790,6790,0
20250401,131700,261740,6790,6790,6790,6790,0
20250401,131600,261740,6790,6790,6790,6790,0
20250401,131500,261740,6790,6790,6790,6790,0
20250401,131400,261740,6790,6790,6790,6790,0
20250401,131300,261740,6790,6790,6790,6790,0
20250401,131200,261740,6790,6790,6790,6790,0
20250401,131100,261740,6790,6790,6790,6790,0
20250401,131000,261740,6790,6790,6790,6790,0
20250401,130900,261740,6790,6790,6790,6790,0
20250401,130800,261740,6790,6790,6790,6790,0
20250401,130700,261740,6790,6790,6790,6790,0
20250401,130600,261740,6790,6790,6790,6790,0
20250401,130500,261740,6790,6790,6790,6790,0
20250401,130400,261740,6790,6790,6790,6790,0
20250401,130300,261740,6790,6790,6790,6790,0
20250401,130200,261740,6790,6790,6790,6790,0
20250401,130100,261740,6790,6790,6790,6790,0
20250401,130000,261740,6790,6790,6790,6790,0
20250401,125900,261740,6790,6790,6790,6790,0
20250401,125800,261740,6790,6790,6790,6790,0
20250401,125700,261740,6790,6790,6790,6790,0
20250401,125600,261740,6790,6790,6790,6790,0
20250401,125500,261740,6790,6790,6790,6790,0
20250401,125400,261740,6790,6790,6790,6790,0
20250401,125300,261740,6790,6790,6790,6790,0
20250401,125200,261740,6790,6790,6790,6790,0
20250401,125100,261740,6790,6790,6790,6790,0
20250401,125000,261740,6790,6790,6790,6790,0
20250401,124900,261740,6790,6790,6790,6790,0
20250401,124800,261740,6790,6790,6790,6790,0
20250401,124700,261740,6790,6790,6790,6790,0
20250401,124600,261740,6790,6790,6790,6790,0
20250401,124500,261740,6790,6790,6790,6790,0
20250401,124400,261740,6790,6790,6790,6790,0
20250401,124300,261740,6790,6790,6790,6790,0
20250401,124200,261740,6790,6790,6790,6790,0
20250401,124100,261740,6790,6790,6790,6790,0
20250401,124000,261740,6790,6790,6790,6790,0
20250401,123900,261740,6790,6790,6790,6790,0
20250401,123800,261740,6790,6790,6790,6790,0
20250401,123700,261740,6790,6790,6790,6790,0
20250401,123600,261740,6790,6790,6790,6790,0
20250401,123500,261740,6790,6790,6790,6790,0
20250401,123400,261740,6790,6790,6790,6790,0
20250401,123300,261740,6790,6790,6790,6790,0
20250401,123200,261740,6790,6790,6790,6790,0
20250401,123100,261740,6790,6790,6790,6790,0
20250401,123000,261740,6790,6790,6790,6790,0
20250401,122900,261740,6790,6790,6790,6790,0
20250401,122800,261740,6790,6790,6790,6790,0
20250401,122700,261740,6790,6790,6790,6790,0
20250401,122600,261740,6790,6790,6790,6790,0
20250401,122500,261740,6790,6790,6790,6790,0
20250401,122400,261740,6790,6790,6790,6790,0
20250401,122300,261740,6790,6790,6790,6790,0
20250401,122200,261740,6790,6790,6790,6790,0
20250401,122100,261740,6790,6790,6790,6790,0
20250401,122000,261740,6790,6790,6790,6790,0
20250401,121900,261740,6790,6790,6790,6790,0
20250401,121800,261740,6790,6790,6790,6790,0
20250401,121700,261740,6790,6790,6790,6790,0
20250401,121600,261740,6790,6790,6790,6790,0
20250401,121500,261740,6790,6790,6790,6790,0
20250401,121400,261740,6790,6790,6790,6790,0
20250401,121300,261740,6790,6790,6790,6790,0
20250401,121200,261740,6790,6600,6790,6600,10
20250401,121100,195550,6600,6600,6600,6600,0
20250401,121000,195550,6600,6600,6600,6600,0
20250401,120900,195550,6600,6600,6600,6600,0
20250401,120800,195550,6600,6600,6600,6600,0
20250401,120700,195550,6600,6600,6600,6600,0
20250401,120600,195550,6600,6600,6600,6600,1
20250401,120500,188950,6400,6400,6400,6400,10
20250401,120400,124950,6400,6400,6400,6400,0
20250401,120300,124950,6400,6400,6400,6400,0
20250401,120200,124950,6400,6400,6400,6400,0
20250401,120100,124950,6400,6400,6400,6400,0
20250401,120000,124950,6400,6400,6400,6400,0
20250401,115900,124950,6400,6400,6400,6400,0
20250401,115800,124950,6400,6400,6400,6400,0
20250401,115700,124950,6400,6400,6400,6400,0
20250401,115600,124950,6400,6400,6400,6400,0
20250401,115500,124950,6400,6400,6400,6400,0
20250401,115400,124950,6400,6400,6400,6400,0
20250401,115300,124950,6400,6400,6400,6400,0
20250401,115200,124950,6400,6400,6400,6400,0
20250401,115100,124950,6400,6400,6400,6400,0
20250401,115000,124950,6400,6400,6400,6400,0
20250401,114900,124950,6400,6400,6400,6400,0
20250401,114800,124950,6400,6400,6400,6400,0
20250401,114700,124950,6400,6400,6400,6400,0
20250401,114600,124950,6400,6400,6400,6400,0
20250401,114500,124950,6400,6400,6400,6400,0
20250401,114400,124950,6400,6400,6400,6400,0
20250401,114300,124950,6400,6400,6400,6400,0
20250401,114200,124950,6400,6400,6400,6400,0
20250401,114100,124950,6400,6400,6400,6400,0
20250401,114000,124950,6400,6400,6400,6400,0
20250401,113900,124950,6400,6400,6400,6400,0
20250401,113800,124950,6400,6400,6400,6400,0
20250401,113700,124950,6400,6400,6400,6400,0
20250401,113600,124950,6400,6400,6400,6400,0
20250401,113500,124950,6400,6400,6400,6400,0
20250401,113400,124950,6400,6400,6400,6400,0
20250401,113300,124950,6400,6400,6400,6400,0
20250401,113200,124950,6400,6400,6400,6400,0
20250401,113100,124950,6400,6400,6400,6400,0
20250401,113000,124950,6400,6400,6400,6400,0
20250401,112900,124950,6400,6400,6400,6400,0
20250401,112800,124950,6400,6400,6400,6400,0
20250401,112700,124950,6400,6400,6400,6400,0
20250401,112600,124950,6400,6400,6400,6400,0
20250401,112500,124950,6400,6400,6400,6400,0
20250401,112400,124950,6400,6400,6400,6400,0
20250401,112300,124950,6400,6400,6400,6400,0
20250401,112200,124950,6400,6400,6400,6400,0
20250401,112100,124950,6400,6400,6400,6400,0
20250401,112000,124950,6400,6400,6400,6400,0
20250401,111900,124950,6400,6400,6400,6400,0
20250401,111800,124950,6400,6400,6400,6400,0
20250401,111700,124950,6400,6400,6400,6400,0
20250401,111600,124950,6400,6400,6400,6400,0
20250401,111500,124950,6400,6400,6400,6400,0
20250401,111400,124950,6400,6400,6400,6400,0
20250401,111300,124950,6400,6400,6400,6400,0
20250401,111200,124950,6400,6400,6400,6400,0
20250401,111100,124950,6400,6400,6400,6400,0
20250401,111000,124950,6400,6400,6400,6400,0
20250401,110900,124950,6400,6400,6400,6400,0
20250401,110800,124950,6400,6400,6400,6400,0
20250401,110700,124950,6400,6400,6400,6400,0
20250401,110600,124950,6400,6400,6400,6400,0
20250401,110500,124950,6400,6400,6400,6400,0
20250401,110400,124950,6400,6400,6400,6400,0
20250401,110300,124950,6400,6400,6400,6400,0
20250401,110200,124950,6400,6400,6400,6400,0
20250401,110100,124950,6400,6400,6400,6400,0
20250401,110000,124950,6400,6400,6400,6400,0
20250401,105900,124950,6400,6400,6400,6400,0
20250401,105800,124950,6400,6400,6400,6400,0
20250401,105700,124950,6400,6400,6400,6400,0
20250401,105600,124950,6400,6400,6400,6400,0
20250401,105500,124950,6400,6400,6400,6400,0
20250401,105400,124950,6400,6400,6400,6400,0
20250401,105300,124950,6400,6400,6400,6400,0
20250401,105200,124950,6400,6400,6400,6400,0
20250401,105100,124950,6400,6400,6400,6400,0
20250401,105000,124950,6400,6400,6400,6400,0
20250401,104900,124950,6400,6400,6400,6400,0
20250401,104800,124950,6400,6400,6400,6400,0
20250401,104700,124950,6400,6400,6400,6400,0
20250401,104600,124950,6400,6400,6400,6400,0
20250401,104500,124950,6400,6400,6400,6400,0
20250401,104400,124950,6400,6400,6400,6400,0
20250401,104300,124950,6400,6400,6400,6400,0
20250401,104200,124950,6400,6400,6400,6400,0
20250401,104100,124950,6400,6400,6400,6400,0
20250401,104000,124950,6400,6400,6400,6400,0
20250401,103900,124950,6400,6400,6400,6400,0
20250401,103800,124950,6400,6400,6400,6400,0
20250401,103700,124950,6400,6400,6400,6400,0
20250401,103600,124950,6400,6400,6400,6400,0
20250401,103500,124950,6400,6400,6400,6400,0
20250401,103400,124950,6400,6400,6400,6400,0
20250401,103300,124950,6400,6400,6400,6400,0
20250401,103200,124950,6400,6400,6400,6400,0
20250401,103100,124950,6400,6400,6400,6400,0
20250401,103000,124950,6400,6400,6400,6400,0
20250401,102900,124950,6400,6400,6400,6400,0
20250401,102800,124950,6400,6400,6400,6400,0
20250401,102700,124950,6400,6400,6400,6400,0
20250401,102600,124950,6400,6400,6400,6400,0
20250401,102500,124950,6400,6400,6400,6400,0
20250401,102400,124950,6400,6400,6400,6400,0
20250401,102300,124950,6400,6400,6400,6400,0
20250401,102200,124950,6400,6400,6400,6400,0
20250401,102100,124950,6400,6400,6400,6400,0
20250401,102000,124950,6400,6400,6400,6400,0
20250401,101900,124950,6400,6400,6400,6400,0
20250401,101800,124950,6400,6400,6400,6400,0
20250401,101700,124950,6400,6400,6400,6400,0
20250401,101600,124950,6400,6400,6400,6400,0
20250401,101500,124950,6400,6400,6400,6400,0
20250401,101400,124950,6400,6400,6400,6400,0
20250401,101300,124950,6400,6400,6400,6400,0
20250401,101200,124950,6400,6400,6400,6400,0
20250401,101100,124950,6400,6400,6400,6400,0
20250401,101000,124950,6400,6400,6400,6400,0
20250401,100900,124950,6400,6400,6400,6400,0
20250401,100800,124950,6400,6400,6400,6400,0
20250401,100700,124950,6400,6400,6400,6400,0
20250401,100600,124950,6400,6400,6400,6400,0
20250401,100500,124950,6400,6400,6400,6400,0
20250401,100400,124950,6400,6400,6400,6400,0
20250401,100300,124950,6400,6400,6400,6400,0
20250401,100200,124950,6400,6400,6400,6400,0
20250401,100100,124950,6400,6400,6400,6400,0
20250401,100000,124950,6400,6400,6400,6400,0
20250401,095900,124950,6400,6400,6400,6400,0
20250401,095800,124950,6400,6400,6400,6400,0
20250401,095700,124950,6400,6400,6400,6400,0
20250401,095600,124950,6400,6400,6400,6400,0
20250401,095500,124950,6400,6400,6400,6400,0
20250401,095400,124950,6400,6400,6400,6400,0
20250401,095300,124950,6400,6400,6400,6400,0
20250401,095200,124950,6400,6400,6400,6400,0
20250401,095100,124950,6400,6400,6400,6400,0
20250401,095000,124950,6400,6400,6400,6400,0
20250401,094900,124950,6400,6400,6400,6400,0
20250401,094800,124950,6400,6400,6400,6400,0
20250401,094700,124950,6400,6400,6400,6400,0
20250401,094600,124950,6400,6400,6400,6400,0
20250401,094500,124950,6400,6400,6400,6400,0
20250401,094400,124950,6400,6400,6400,6400,0
20250401,094300,124950,6400,6400,6400,6400,0
20250401,094200,124950,6400,6400,6400,6400,0
20250401,094100,124950,6400,6400,6400,6400,0
20250401,094000,124950,6400,6400,6400,6400,0
20250401,093900,124950,6400,6400,6400,6400,0
20250401,093800,124950,6400,6400,6400,6400,0
20250401,093700,124950,6400,6400,6400,6400,0
20250401,093600,124950,6400,6400,6400,6400,0
20250401,093500,124950,6400,6400,6400,6400,0
20250401,093400,124950,6400,6400,6400,6400,0
20250401,093300,124950,6400,6400,6400,6400,0
20250401,093200,124950,6400,6400,6400,6400,0
20250401,093100,124950,6400,6400,6400,6400,0
20250401,093000,124950,6400,6400,6400,6400,0
20250401,092900,124950,6400,6400,6400,6400,0
20250401,092800,124950,6400,6400,6400,6400,0
20250401,092700,124950,6400,6400,6400,6400,0
20250401,092600,124950,6400,6400,6400,6400,0
20250401,092500,124950,6400,6400,6400,6400,0
20250401,092400,124950,6400,6400,6400,6400,0
20250401,092300,124950,6400,6400,6400,6400,0
20250401,092200,124950,6400,6400,6400,6400,0
20250401,092100,124950,6400,6400,6400,6400,0
20250401,092000,124950,6400,6400,6400,6400,0
20250401,091900,124950,6400,6400,6400,6400,0
20250401,091800,124950,6400,6400,6400,6400,0
20250401,091700,124950,6400,6400,6400,6400,0
20250401,091600,124950,6400,6400,6400,6400,0
20250401,091500,124950,6400,6400,6400,6400,0
20250401,091400,124950,6400,6200,6400,6200,10
20250401,091300,61950,6200,6190,6200,6190,10
20250401,091200,0,6200,6200,6200,6200,0
20250401,091100,0,6200,6200,6200,6200,0
20250401,091000,0,6200,6200,6200,6200,0
20250401,090900,0,6200,6200,6200,6200,0
20250401,090800,0,6200,6200,6200,6200,0
20250401,090700,0,6200,6200,6200,6200,0
20250401,090600,0,6200,6200,6200,6200,0
20250401,090500,0,6200,6200,6200,6200,0
20250401,090400,0,6200,6200,6200,6200,0
20250401,090300,0,6200,6200,6200,6200,0
20250401,090200,0,6200,6200,6200,6200,0
20250401,090100,0,6200,6200,6200,6200,0
20250401,090000,0,6200,6200,6200,6200,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 210500 261740 6790 6600 6790 6600 10
3 20250401 210400 261740 6790 6790 6790 6790 0
4 20250401 210300 261740 6790 6790 6790 6790 0
5 20250401 210200 261740 6790 6790 6790 6790 0
6 20250401 210100 261740 6790 6790 6790 6790 0
7 20250401 210000 261740 6790 6790 6790 6790 0
8 20250401 205900 261740 6790 6790 6790 6790 0
9 20250401 205800 261740 6790 6790 6790 6790 0
10 20250401 205700 261740 6790 6790 6790 6790 0
11 20250401 205600 261740 6790 6790 6790 6790 0
12 20250401 205500 261740 6790 6790 6790 6790 0
13 20250401 205400 261740 6790 6790 6790 6790 0
14 20250401 205300 261740 6790 6790 6790 6790 0
15 20250401 205200 261740 6790 6790 6790 6790 0
16 20250401 205100 261740 6790 6790 6790 6790 0
17 20250401 205000 261740 6790 6790 6790 6790 0
18 20250401 204900 261740 6790 6790 6790 6790 0
19 20250401 204800 261740 6790 6790 6790 6790 0
20 20250401 204700 261740 6790 6790 6790 6790 0
21 20250401 204600 261740 6790 6790 6790 6790 0
22 20250401 204500 261740 6790 6790 6790 6790 0
23 20250401 204400 261740 6790 6790 6790 6790 0
24 20250401 204300 261740 6790 6790 6790 6790 0
25 20250401 204200 261740 6790 6790 6790 6790 0
26 20250401 204100 261740 6790 6790 6790 6790 0
27 20250401 204000 261740 6790 6790 6790 6790 0
28 20250401 203900 261740 6790 6790 6790 6790 0
29 20250401 203800 261740 6790 6790 6790 6790 0
30 20250401 203700 261740 6790 6790 6790 6790 0
31 20250401 203600 261740 6790 6790 6790 6790 0
32 20250401 203500 261740 6790 6600 6790 6600 10
33 20250401 203400 261740 6790 6790 6790 6790 0
34 20250401 203300 261740 6790 6790 6790 6790 0
35 20250401 203200 261740 6790 6790 6790 6790 0
36 20250401 203100 261740 6790 6790 6790 6790 0
37 20250401 203000 261740 6790 6790 6790 6790 0
38 20250401 202900 261740 6790 6790 6790 6790 0
39 20250401 202800 261740 6790 6790 6790 6790 0
40 20250401 202700 261740 6790 6790 6790 6790 0
41 20250401 202600 261740 6790 6790 6790 6790 0
42 20250401 202500 261740 6790 6790 6790 6790 0
43 20250401 202400 261740 6790 6790 6790 6790 0
44 20250401 202300 261740 6790 6790 6790 6790 0
45 20250401 202200 261740 6790 6790 6790 6790 0
46 20250401 202100 261740 6790 6790 6790 6790 0
47 20250401 202000 261740 6790 6790 6790 6790 0
48 20250401 201900 261740 6790 6790 6790 6790 0
49 20250401 201800 261740 6790 6790 6790 6790 0
50 20250401 201700 261740 6790 6790 6790 6790 0
51 20250401 201600 261740 6790 6790 6790 6790 0
52 20250401 201500 261740 6790 6790 6790 6790 0
53 20250401 201400 261740 6790 6790 6790 6790 0
54 20250401 201300 261740 6790 6790 6790 6790 0
55 20250401 201200 261740 6790 6790 6790 6790 0
56 20250401 201100 261740 6790 6790 6790 6790 0
57 20250401 201000 261740 6790 6790 6790 6790 0
58 20250401 200900 261740 6790 6790 6790 6790 0
59 20250401 200800 261740 6790 6790 6790 6790 0
60 20250401 200700 261740 6790 6790 6790 6790 0
61 20250401 200600 261740 6790 6790 6790 6790 0
62 20250401 200500 261740 6790 6600 6790 6600 10
63 20250401 200400 261740 6790 6790 6790 6790 0
64 20250401 200300 261740 6790 6790 6790 6790 0
65 20250401 200200 261740 6790 6790 6790 6790 0
66 20250401 200100 261740 6790 6790 6790 6790 0
67 20250401 200000 261740 6790 6790 6790 6790 0
68 20250401 195900 261740 6790 6790 6790 6790 0
69 20250401 195800 261740 6790 6790 6790 6790 0
70 20250401 195700 261740 6790 6790 6790 6790 0
71 20250401 195600 261740 6790 6790 6790 6790 0
72 20250401 195500 261740 6790 6790 6790 6790 0
73 20250401 195400 261740 6790 6790 6790 6790 0
74 20250401 195300 261740 6790 6790 6790 6790 0
75 20250401 195200 261740 6790 6790 6790 6790 0
76 20250401 195100 261740 6790 6790 6790 6790 0
77 20250401 195000 261740 6790 6790 6790 6790 0
78 20250401 194900 261740 6790 6790 6790 6790 0
79 20250401 194800 261740 6790 6790 6790 6790 0
80 20250401 194700 261740 6790 6790 6790 6790 0
81 20250401 194600 261740 6790 6790 6790 6790 0
82 20250401 194500 261740 6790 6790 6790 6790 0
83 20250401 194400 261740 6790 6790 6790 6790 0
84 20250401 194300 261740 6790 6790 6790 6790 0
85 20250401 194200 261740 6790 6790 6790 6790 0
86 20250401 194100 261740 6790 6790 6790 6790 0
87 20250401 194000 261740 6790 6790 6790 6790 0
88 20250401 193900 261740 6790 6790 6790 6790 0
89 20250401 193800 261740 6790 6790 6790 6790 0
90 20250401 193700 261740 6790 6790 6790 6790 0
91 20250401 193600 261740 6790 6790 6790 6790 0
92 20250401 193500 261740 6790 6600 6790 6600 10
93 20250401 193400 261740 6790 6790 6790 6790 0
94 20250401 193300 261740 6790 6790 6790 6790 0
95 20250401 193200 261740 6790 6790 6790 6790 0
96 20250401 193100 261740 6790 6790 6790 6790 0
97 20250401 193000 261740 6790 6790 6790 6790 0
98 20250401 192900 261740 6790 6790 6790 6790 0
99 20250401 192800 261740 6790 6790 6790 6790 0
100 20250401 192700 261740 6790 6790 6790 6790 0
101 20250401 192600 261740 6790 6790 6790 6790 0
102 20250401 192500 261740 6790 6790 6790 6790 0
103 20250401 192400 261740 6790 6790 6790 6790 0
104 20250401 192300 261740 6790 6790 6790 6790 0
105 20250401 192200 261740 6790 6790 6790 6790 0
106 20250401 192100 261740 6790 6790 6790 6790 0
107 20250401 192000 261740 6790 6790 6790 6790 0
108 20250401 191900 261740 6790 6790 6790 6790 0
109 20250401 191800 261740 6790 6790 6790 6790 0
110 20250401 191700 261740 6790 6790 6790 6790 0
111 20250401 191600 261740 6790 6790 6790 6790 0
112 20250401 191500 261740 6790 6790 6790 6790 0
113 20250401 191400 261740 6790 6790 6790 6790 0
114 20250401 191300 261740 6790 6790 6790 6790 0
115 20250401 191200 261740 6790 6790 6790 6790 0
116 20250401 191100 261740 6790 6790 6790 6790 0
117 20250401 191000 261740 6790 6790 6790 6790 0
118 20250401 190900 261740 6790 6790 6790 6790 0
119 20250401 190800 261740 6790 6790 6790 6790 0
120 20250401 190700 261740 6790 6790 6790 6790 0
121 20250401 190600 261740 6790 6790 6790 6790 0
122 20250401 190500 261740 6790 6600 6790 6600 10
123 20250401 190400 261740 6790 6790 6790 6790 0
124 20250401 190300 261740 6790 6790 6790 6790 0
125 20250401 190200 261740 6790 6790 6790 6790 0
126 20250401 190100 261740 6790 6790 6790 6790 0
127 20250401 190000 261740 6790 6790 6790 6790 0
128 20250401 185900 261740 6790 6790 6790 6790 0
129 20250401 185800 261740 6790 6790 6790 6790 0
130 20250401 185700 261740 6790 6790 6790 6790 0
131 20250401 185600 261740 6790 6790 6790 6790 0
132 20250401 185500 261740 6790 6790 6790 6790 0
133 20250401 185400 261740 6790 6790 6790 6790 0
134 20250401 185300 261740 6790 6790 6790 6790 0
135 20250401 185200 261740 6790 6790 6790 6790 0
136 20250401 185100 261740 6790 6790 6790 6790 0
137 20250401 185000 261740 6790 6790 6790 6790 0
138 20250401 184900 261740 6790 6790 6790 6790 0
139 20250401 184800 261740 6790 6790 6790 6790 0
140 20250401 184700 261740 6790 6790 6790 6790 0
141 20250401 184600 261740 6790 6790 6790 6790 0
142 20250401 184500 261740 6790 6790 6790 6790 0
143 20250401 184400 261740 6790 6790 6790 6790 0
144 20250401 184300 261740 6790 6790 6790 6790 0
145 20250401 184200 261740 6790 6790 6790 6790 0
146 20250401 184100 261740 6790 6790 6790 6790 0
147 20250401 184000 261740 6790 6790 6790 6790 0
148 20250401 183900 261740 6790 6790 6790 6790 0
149 20250401 183800 261740 6790 6790 6790 6790 0
150 20250401 183700 261740 6790 6790 6790 6790 0
151 20250401 183600 261740 6790 6790 6790 6790 0
152 20250401 183500 261740 6790 6600 6790 6600 10
153 20250401 183400 261740 6790 6790 6790 6790 0
154 20250401 183300 261740 6790 6790 6790 6790 0
155 20250401 183200 261740 6790 6790 6790 6790 0
156 20250401 183100 261740 6790 6790 6790 6790 0
157 20250401 183000 261740 6790 6790 6790 6790 0
158 20250401 182900 261740 6790 6790 6790 6790 0
159 20250401 182800 261740 6790 6790 6790 6790 0
160 20250401 182700 261740 6790 6790 6790 6790 0
161 20250401 182600 261740 6790 6790 6790 6790 0
162 20250401 182500 261740 6790 6790 6790 6790 0
163 20250401 182400 261740 6790 6790 6790 6790 0
164 20250401 182300 261740 6790 6790 6790 6790 0
165 20250401 182200 261740 6790 6790 6790 6790 0
166 20250401 182100 261740 6790 6790 6790 6790 0
167 20250401 182000 261740 6790 6790 6790 6790 0
168 20250401 181900 261740 6790 6790 6790 6790 0
169 20250401 181800 261740 6790 6790 6790 6790 0
170 20250401 181700 261740 6790 6790 6790 6790 0
171 20250401 181600 261740 6790 6790 6790 6790 0
172 20250401 181500 261740 6790 6790 6790 6790 0
173 20250401 181400 261740 6790 6790 6790 6790 0
174 20250401 181300 261740 6790 6790 6790 6790 0
175 20250401 181200 261740 6790 6790 6790 6790 0
176 20250401 181100 261740 6790 6790 6790 6790 0
177 20250401 181000 261740 6790 6790 6790 6790 0
178 20250401 180900 261740 6790 6790 6790 6790 0
179 20250401 180800 261740 6790 6790 6790 6790 0
180 20250401 180700 261740 6790 6790 6790 6790 0
181 20250401 180600 261740 6790 6790 6790 6790 0
182 20250401 180500 261740 6790 6600 6790 6600 10
183 20250401 180400 261740 6790 6790 6790 6790 0
184 20250401 180300 261740 6790 6790 6790 6790 0
185 20250401 180200 261740 6790 6790 6790 6790 0
186 20250401 180100 261740 6790 6790 6790 6790 0
187 20250401 180000 261740 6790 6790 6790 6790 0
188 20250401 175900 261740 6790 6790 6790 6790 0
189 20250401 175800 261740 6790 6790 6790 6790 0
190 20250401 175700 261740 6790 6790 6790 6790 0
191 20250401 175600 261740 6790 6790 6790 6790 0
192 20250401 175500 261740 6790 6790 6790 6790 0
193 20250401 175400 261740 6790 6790 6790 6790 0
194 20250401 175300 261740 6790 6790 6790 6790 0
195 20250401 175200 261740 6790 6790 6790 6790 0
196 20250401 175100 261740 6790 6790 6790 6790 0
197 20250401 175000 261740 6790 6790 6790 6790 0
198 20250401 174900 261740 6790 6790 6790 6790 0
199 20250401 174800 261740 6790 6790 6790 6790 0
200 20250401 174700 261740 6790 6790 6790 6790 0
201 20250401 174600 261740 6790 6790 6790 6790 0
202 20250401 174500 261740 6790 6790 6790 6790 0
203 20250401 174400 261740 6790 6790 6790 6790 0
204 20250401 174300 261740 6790 6790 6790 6790 0
205 20250401 174200 261740 6790 6790 6790 6790 0
206 20250401 174100 261740 6790 6790 6790 6790 0
207 20250401 174000 261740 6790 6790 6790 6790 0
208 20250401 173900 261740 6790 6790 6790 6790 0
209 20250401 173800 261740 6790 6790 6790 6790 0
210 20250401 173700 261740 6790 6790 6790 6790 0
211 20250401 173600 261740 6790 6790 6790 6790 0
212 20250401 173500 261740 6790 6600 6790 6600 10
213 20250401 173400 261740 6790 6790 6790 6790 0
214 20250401 173300 261740 6790 6790 6790 6790 0
215 20250401 173200 261740 6790 6790 6790 6790 0
216 20250401 173100 261740 6790 6790 6790 6790 0
217 20250401 173000 261740 6790 6790 6790 6790 0
218 20250401 172900 261740 6790 6790 6790 6790 0
219 20250401 172800 261740 6790 6790 6790 6790 0
220 20250401 172700 261740 6790 6790 6790 6790 0
221 20250401 172600 261740 6790 6790 6790 6790 0
222 20250401 172500 261740 6790 6790 6790 6790 0
223 20250401 172400 261740 6790 6790 6790 6790 0
224 20250401 172300 261740 6790 6790 6790 6790 0
225 20250401 172200 261740 6790 6790 6790 6790 0
226 20250401 172100 261740 6790 6790 6790 6790 0
227 20250401 172000 261740 6790 6790 6790 6790 0
228 20250401 171900 261740 6790 6790 6790 6790 0
229 20250401 171800 261740 6790 6790 6790 6790 0
230 20250401 171700 261740 6790 6790 6790 6790 0
231 20250401 171600 261740 6790 6790 6790 6790 0
232 20250401 171500 261740 6790 6790 6790 6790 0
233 20250401 171400 261740 6790 6790 6790 6790 0
234 20250401 171300 261740 6790 6790 6790 6790 0
235 20250401 171200 261740 6790 6790 6790 6790 0
236 20250401 171100 261740 6790 6790 6790 6790 0
237 20250401 171000 261740 6790 6790 6790 6790 0
238 20250401 170900 261740 6790 6790 6790 6790 0
239 20250401 170800 261740 6790 6790 6790 6790 0
240 20250401 170700 261740 6790 6790 6790 6790 0
241 20250401 170600 261740 6790 6790 6790 6790 0
242 20250401 170500 261740 6790 6600 6790 6600 10
243 20250401 170400 261740 6790 6790 6790 6790 0
244 20250401 170300 261740 6790 6790 6790 6790 0
245 20250401 170200 261740 6790 6790 6790 6790 0
246 20250401 170100 261740 6790 6790 6790 6790 0
247 20250401 170000 261740 6790 6790 6790 6790 0
248 20250401 165900 261740 6790 6790 6790 6790 0
249 20250401 165800 261740 6790 6790 6790 6790 0
250 20250401 165700 261740 6790 6790 6790 6790 0
251 20250401 165600 261740 6790 6790 6790 6790 0
252 20250401 165500 261740 6790 6790 6790 6790 0
253 20250401 165400 261740 6790 6790 6790 6790 0
254 20250401 165300 261740 6790 6790 6790 6790 0
255 20250401 165200 261740 6790 6790 6790 6790 0
256 20250401 165100 261740 6790 6790 6790 6790 0
257 20250401 165000 261740 6790 6790 6790 6790 0
258 20250401 164900 261740 6790 6790 6790 6790 0
259 20250401 164800 261740 6790 6790 6790 6790 0
260 20250401 164700 261740 6790 6790 6790 6790 0
261 20250401 164600 261740 6790 6790 6790 6790 0
262 20250401 164500 261740 6790 6790 6790 6790 0
263 20250401 164400 261740 6790 6790 6790 6790 0
264 20250401 164300 261740 6790 6790 6790 6790 0
265 20250401 164200 261740 6790 6790 6790 6790 0
266 20250401 164100 261740 6790 6790 6790 6790 0
267 20250401 164000 261740 6790 6790 6790 6790 0
268 20250401 163900 261740 6790 6790 6790 6790 0
269 20250401 163800 261740 6790 6790 6790 6790 0
270 20250401 163700 261740 6790 6790 6790 6790 0
271 20250401 163600 261740 6790 6790 6790 6790 0
272 20250401 163500 261740 6790 6600 6790 6600 10
273 20250401 163400 261740 6790 6790 6790 6790 0
274 20250401 163300 261740 6790 6790 6790 6790 0
275 20250401 163200 261740 6790 6790 6790 6790 0
276 20250401 163100 261740 6790 6790 6790 6790 0
277 20250401 163000 261740 6790 6790 6790 6790 0
278 20250401 162900 261740 6790 6790 6790 6790 0
279 20250401 162800 261740 6790 6790 6790 6790 0
280 20250401 162700 261740 6790 6790 6790 6790 0
281 20250401 162600 261740 6790 6790 6790 6790 0
282 20250401 162500 261740 6790 6790 6790 6790 0
283 20250401 162400 261740 6790 6790 6790 6790 0
284 20250401 162300 261740 6790 6790 6790 6790 0
285 20250401 162200 261740 6790 6790 6790 6790 0
286 20250401 162100 261740 6790 6790 6790 6790 0
287 20250401 162000 261740 6790 6790 6790 6790 0
288 20250401 161900 261740 6790 6790 6790 6790 0
289 20250401 161800 261740 6790 6790 6790 6790 0
290 20250401 161700 261740 6790 6790 6790 6790 0
291 20250401 161600 261740 6790 6790 6790 6790 0
292 20250401 161500 261740 6790 6790 6790 6790 0
293 20250401 161400 261740 6790 6790 6790 6790 0
294 20250401 161300 261740 6790 6790 6790 6790 0
295 20250401 161200 261740 6790 6790 6790 6790 0
296 20250401 161100 261740 6790 6790 6790 6790 0
297 20250401 161000 261740 6790 6790 6790 6790 0
298 20250401 160900 261740 6790 6790 6790 6790 0
299 20250401 160800 261740 6790 6790 6790 6790 0
300 20250401 160700 261740 6790 6790 6790 6790 0
301 20250401 160600 261740 6790 6790 6790 6790 0
302 20250401 160500 261740 6790 6600 6790 6600 10
303 20250401 160400 261740 6790 6790 6790 6790 0
304 20250401 160300 261740 6790 6790 6790 6790 0
305 20250401 160200 261740 6790 6790 6790 6790 0
306 20250401 160100 261740 6790 6790 6790 6790 0
307 20250401 160000 261740 6790 6790 6790 6790 0
308 20250401 155900 261740 6790 6790 6790 6790 0
309 20250401 155800 261740 6790 6790 6790 6790 0
310 20250401 155700 261740 6790 6790 6790 6790 0
311 20250401 155600 261740 6790 6790 6790 6790 0
312 20250401 155500 261740 6790 6790 6790 6790 0
313 20250401 155400 261740 6790 6790 6790 6790 0
314 20250401 155300 261740 6790 6790 6790 6790 0
315 20250401 155200 261740 6790 6790 6790 6790 0
316 20250401 155100 261740 6790 6790 6790 6790 0
317 20250401 155000 261740 6790 6790 6790 6790 0
318 20250401 154900 261740 6790 6790 6790 6790 0
319 20250401 154800 261740 6790 6790 6790 6790 0
320 20250401 154700 261740 6790 6790 6790 6790 0
321 20250401 154600 261740 6790 6790 6790 6790 0
322 20250401 154500 261740 6790 6790 6790 6790 0
323 20250401 154400 261740 6790 6790 6790 6790 0
324 20250401 154300 261740 6790 6790 6790 6790 0
325 20250401 154200 261740 6790 6790 6790 6790 0
326 20250401 154100 261740 6790 6790 6790 6790 0
327 20250401 154000 261740 6790 6790 6790 6790 0
328 20250401 153900 261740 6790 6790 6790 6790 0
329 20250401 153800 261740 6790 6790 6790 6790 0
330 20250401 153700 261740 6790 6790 6790 6790 0
331 20250401 153600 261740 6790 6790 6790 6790 0
332 20250401 153500 261740 6790 6600 6790 6600 10
333 20250401 153400 261740 6790 6790 6790 6790 0
334 20250401 153300 261740 6790 6790 6790 6790 0
335 20250401 153200 261740 6790 6790 6790 6790 0
336 20250401 153100 261740 6790 6790 6790 6790 0
337 20250401 153000 261740 6790 6790 6790 6790 0
338 20250401 152900 261740 6790 6790 6790 6790 0
339 20250401 152800 261740 6790 6790 6790 6790 0
340 20250401 152700 261740 6790 6790 6790 6790 0
341 20250401 152600 261740 6790 6790 6790 6790 0
342 20250401 152500 261740 6790 6790 6790 6790 0
343 20250401 152400 261740 6790 6790 6790 6790 0
344 20250401 152300 261740 6790 6790 6790 6790 0
345 20250401 152200 261740 6790 6790 6790 6790 0
346 20250401 152100 261740 6790 6790 6790 6790 0
347 20250401 152000 261740 6790 6790 6790 6790 0
348 20250401 151900 261740 6790 6790 6790 6790 0
349 20250401 151800 261740 6790 6790 6790 6790 0
350 20250401 151700 261740 6790 6790 6790 6790 0
351 20250401 151600 261740 6790 6790 6790 6790 0
352 20250401 151500 261740 6790 6790 6790 6790 0
353 20250401 151400 261740 6790 6790 6790 6790 0
354 20250401 151300 261740 6790 6790 6790 6790 0
355 20250401 151200 261740 6790 6790 6790 6790 0
356 20250401 151100 261740 6790 6790 6790 6790 0
357 20250401 151000 261740 6790 6790 6790 6790 0
358 20250401 150900 261740 6790 6790 6790 6790 0
359 20250401 150800 261740 6790 6790 6790 6790 0
360 20250401 150700 261740 6790 6790 6790 6790 0
361 20250401 150600 261740 6790 6790 6790 6790 0
362 20250401 150500 261740 6790 6790 6790 6790 0
363 20250401 150400 261740 6790 6790 6790 6790 0
364 20250401 150300 261740 6790 6790 6790 6790 0
365 20250401 150200 261740 6790 6790 6790 6790 0
366 20250401 150100 261740 6790 6790 6790 6790 0
367 20250401 150000 261740 6790 6790 6790 6790 0
368 20250401 145900 261740 6790 6790 6790 6790 0
369 20250401 145800 261740 6790 6790 6790 6790 0
370 20250401 145700 261740 6790 6790 6790 6790 0
371 20250401 145600 261740 6790 6790 6790 6790 0
372 20250401 145500 261740 6790 6790 6790 6790 0
373 20250401 145400 261740 6790 6790 6790 6790 0
374 20250401 145300 261740 6790 6790 6790 6790 0
375 20250401 145200 261740 6790 6790 6790 6790 0
376 20250401 145100 261740 6790 6790 6790 6790 0
377 20250401 145000 261740 6790 6790 6790 6790 0
378 20250401 144900 261740 6790 6790 6790 6790 0
379 20250401 144800 261740 6790 6790 6790 6790 0
380 20250401 144700 261740 6790 6790 6790 6790 0
381 20250401 144600 261740 6790 6790 6790 6790 0
382 20250401 144500 261740 6790 6790 6790 6790 0
383 20250401 144400 261740 6790 6790 6790 6790 0
384 20250401 144300 261740 6790 6790 6790 6790 0
385 20250401 144200 261740 6790 6790 6790 6790 0
386 20250401 144100 261740 6790 6790 6790 6790 0
387 20250401 144000 261740 6790 6790 6790 6790 0
388 20250401 143900 261740 6790 6790 6790 6790 0
389 20250401 143800 261740 6790 6790 6790 6790 0
390 20250401 143700 261740 6790 6790 6790 6790 0
391 20250401 143600 261740 6790 6790 6790 6790 0
392 20250401 143500 261740 6790 6790 6790 6790 0
393 20250401 143400 261740 6790 6790 6790 6790 0
394 20250401 143300 261740 6790 6790 6790 6790 0
395 20250401 143200 261740 6790 6790 6790 6790 0
396 20250401 143100 261740 6790 6790 6790 6790 0
397 20250401 143000 261740 6790 6790 6790 6790 0
398 20250401 142900 261740 6790 6790 6790 6790 0
399 20250401 142800 261740 6790 6790 6790 6790 0
400 20250401 142700 261740 6790 6790 6790 6790 0
401 20250401 142600 261740 6790 6790 6790 6790 0
402 20250401 142500 261740 6790 6790 6790 6790 0
403 20250401 142400 261740 6790 6790 6790 6790 0
404 20250401 142300 261740 6790 6790 6790 6790 0
405 20250401 142200 261740 6790 6790 6790 6790 0
406 20250401 142100 261740 6790 6790 6790 6790 0
407 20250401 142000 261740 6790 6790 6790 6790 0
408 20250401 141900 261740 6790 6790 6790 6790 0
409 20250401 141800 261740 6790 6790 6790 6790 0
410 20250401 141700 261740 6790 6790 6790 6790 0
411 20250401 141600 261740 6790 6790 6790 6790 0
412 20250401 141500 261740 6790 6790 6790 6790 0
413 20250401 141400 261740 6790 6790 6790 6790 0
414 20250401 141300 261740 6790 6790 6790 6790 0
415 20250401 141200 261740 6790 6790 6790 6790 0
416 20250401 141100 261740 6790 6790 6790 6790 0
417 20250401 141000 261740 6790 6790 6790 6790 0
418 20250401 140900 261740 6790 6790 6790 6790 0
419 20250401 140800 261740 6790 6790 6790 6790 0
420 20250401 140700 261740 6790 6790 6790 6790 0
421 20250401 140600 261740 6790 6790 6790 6790 0
422 20250401 140500 261740 6790 6790 6790 6790 0
423 20250401 140400 261740 6790 6790 6790 6790 0
424 20250401 140300 261740 6790 6790 6790 6790 0
425 20250401 140200 261740 6790 6790 6790 6790 0
426 20250401 140100 261740 6790 6790 6790 6790 0
427 20250401 140000 261740 6790 6790 6790 6790 0
428 20250401 135900 261740 6790 6790 6790 6790 0
429 20250401 135800 261740 6790 6790 6790 6790 0
430 20250401 135700 261740 6790 6790 6790 6790 0
431 20250401 135600 261740 6790 6790 6790 6790 0
432 20250401 135500 261740 6790 6790 6790 6790 0
433 20250401 135400 261740 6790 6790 6790 6790 0
434 20250401 135300 261740 6790 6790 6790 6790 0
435 20250401 135200 261740 6790 6790 6790 6790 0
436 20250401 135100 261740 6790 6790 6790 6790 0
437 20250401 135000 261740 6790 6790 6790 6790 0
438 20250401 134900 261740 6790 6790 6790 6790 0
439 20250401 134800 261740 6790 6790 6790 6790 0
440 20250401 134700 261740 6790 6790 6790 6790 0
441 20250401 134600 261740 6790 6790 6790 6790 0
442 20250401 134500 261740 6790 6790 6790 6790 0
443 20250401 134400 261740 6790 6790 6790 6790 0
444 20250401 134300 261740 6790 6790 6790 6790 0
445 20250401 134200 261740 6790 6790 6790 6790 0
446 20250401 134100 261740 6790 6790 6790 6790 0
447 20250401 134000 261740 6790 6790 6790 6790 0
448 20250401 133900 261740 6790 6790 6790 6790 0
449 20250401 133800 261740 6790 6790 6790 6790 0
450 20250401 133700 261740 6790 6790 6790 6790 0
451 20250401 133600 261740 6790 6790 6790 6790 0
452 20250401 133500 261740 6790 6790 6790 6790 0
453 20250401 133400 261740 6790 6790 6790 6790 0
454 20250401 133300 261740 6790 6790 6790 6790 0
455 20250401 133200 261740 6790 6790 6790 6790 0
456 20250401 133100 261740 6790 6790 6790 6790 0
457 20250401 133000 261740 6790 6790 6790 6790 0
458 20250401 132900 261740 6790 6790 6790 6790 0
459 20250401 132800 261740 6790 6790 6790 6790 0
460 20250401 132700 261740 6790 6790 6790 6790 0
461 20250401 132600 261740 6790 6790 6790 6790 0
462 20250401 132500 261740 6790 6790 6790 6790 0
463 20250401 132400 261740 6790 6790 6790 6790 0
464 20250401 132300 261740 6790 6790 6790 6790 0
465 20250401 132200 261740 6790 6790 6790 6790 0
466 20250401 132100 261740 6790 6790 6790 6790 0
467 20250401 132000 261740 6790 6790 6790 6790 0
468 20250401 131900 261740 6790 6790 6790 6790 0
469 20250401 131800 261740 6790 6790 6790 6790 0
470 20250401 131700 261740 6790 6790 6790 6790 0
471 20250401 131600 261740 6790 6790 6790 6790 0
472 20250401 131500 261740 6790 6790 6790 6790 0
473 20250401 131400 261740 6790 6790 6790 6790 0
474 20250401 131300 261740 6790 6790 6790 6790 0
475 20250401 131200 261740 6790 6790 6790 6790 0
476 20250401 131100 261740 6790 6790 6790 6790 0
477 20250401 131000 261740 6790 6790 6790 6790 0
478 20250401 130900 261740 6790 6790 6790 6790 0
479 20250401 130800 261740 6790 6790 6790 6790 0
480 20250401 130700 261740 6790 6790 6790 6790 0
481 20250401 130600 261740 6790 6790 6790 6790 0
482 20250401 130500 261740 6790 6790 6790 6790 0
483 20250401 130400 261740 6790 6790 6790 6790 0
484 20250401 130300 261740 6790 6790 6790 6790 0
485 20250401 130200 261740 6790 6790 6790 6790 0
486 20250401 130100 261740 6790 6790 6790 6790 0
487 20250401 130000 261740 6790 6790 6790 6790 0
488 20250401 125900 261740 6790 6790 6790 6790 0
489 20250401 125800 261740 6790 6790 6790 6790 0
490 20250401 125700 261740 6790 6790 6790 6790 0
491 20250401 125600 261740 6790 6790 6790 6790 0
492 20250401 125500 261740 6790 6790 6790 6790 0
493 20250401 125400 261740 6790 6790 6790 6790 0
494 20250401 125300 261740 6790 6790 6790 6790 0
495 20250401 125200 261740 6790 6790 6790 6790 0
496 20250401 125100 261740 6790 6790 6790 6790 0
497 20250401 125000 261740 6790 6790 6790 6790 0
498 20250401 124900 261740 6790 6790 6790 6790 0
499 20250401 124800 261740 6790 6790 6790 6790 0
500 20250401 124700 261740 6790 6790 6790 6790 0
501 20250401 124600 261740 6790 6790 6790 6790 0
502 20250401 124500 261740 6790 6790 6790 6790 0
503 20250401 124400 261740 6790 6790 6790 6790 0
504 20250401 124300 261740 6790 6790 6790 6790 0
505 20250401 124200 261740 6790 6790 6790 6790 0
506 20250401 124100 261740 6790 6790 6790 6790 0
507 20250401 124000 261740 6790 6790 6790 6790 0
508 20250401 123900 261740 6790 6790 6790 6790 0
509 20250401 123800 261740 6790 6790 6790 6790 0
510 20250401 123700 261740 6790 6790 6790 6790 0
511 20250401 123600 261740 6790 6790 6790 6790 0
512 20250401 123500 261740 6790 6790 6790 6790 0
513 20250401 123400 261740 6790 6790 6790 6790 0
514 20250401 123300 261740 6790 6790 6790 6790 0
515 20250401 123200 261740 6790 6790 6790 6790 0
516 20250401 123100 261740 6790 6790 6790 6790 0
517 20250401 123000 261740 6790 6790 6790 6790 0
518 20250401 122900 261740 6790 6790 6790 6790 0
519 20250401 122800 261740 6790 6790 6790 6790 0
520 20250401 122700 261740 6790 6790 6790 6790 0
521 20250401 122600 261740 6790 6790 6790 6790 0
522 20250401 122500 261740 6790 6790 6790 6790 0
523 20250401 122400 261740 6790 6790 6790 6790 0
524 20250401 122300 261740 6790 6790 6790 6790 0
525 20250401 122200 261740 6790 6790 6790 6790 0
526 20250401 122100 261740 6790 6790 6790 6790 0
527 20250401 122000 261740 6790 6790 6790 6790 0
528 20250401 121900 261740 6790 6790 6790 6790 0
529 20250401 121800 261740 6790 6790 6790 6790 0
530 20250401 121700 261740 6790 6790 6790 6790 0
531 20250401 121600 261740 6790 6790 6790 6790 0
532 20250401 121500 261740 6790 6790 6790 6790 0
533 20250401 121400 261740 6790 6790 6790 6790 0
534 20250401 121300 261740 6790 6790 6790 6790 0
535 20250401 121200 261740 6790 6600 6790 6600 10
536 20250401 121100 195550 6600 6600 6600 6600 0
537 20250401 121000 195550 6600 6600 6600 6600 0
538 20250401 120900 195550 6600 6600 6600 6600 0
539 20250401 120800 195550 6600 6600 6600 6600 0
540 20250401 120700 195550 6600 6600 6600 6600 0
541 20250401 120600 195550 6600 6600 6600 6600 1
542 20250401 120500 188950 6400 6400 6400 6400 10
543 20250401 120400 124950 6400 6400 6400 6400 0
544 20250401 120300 124950 6400 6400 6400 6400 0
545 20250401 120200 124950 6400 6400 6400 6400 0
546 20250401 120100 124950 6400 6400 6400 6400 0
547 20250401 120000 124950 6400 6400 6400 6400 0
548 20250401 115900 124950 6400 6400 6400 6400 0
549 20250401 115800 124950 6400 6400 6400 6400 0
550 20250401 115700 124950 6400 6400 6400 6400 0
551 20250401 115600 124950 6400 6400 6400 6400 0
552 20250401 115500 124950 6400 6400 6400 6400 0
553 20250401 115400 124950 6400 6400 6400 6400 0
554 20250401 115300 124950 6400 6400 6400 6400 0
555 20250401 115200 124950 6400 6400 6400 6400 0
556 20250401 115100 124950 6400 6400 6400 6400 0
557 20250401 115000 124950 6400 6400 6400 6400 0
558 20250401 114900 124950 6400 6400 6400 6400 0
559 20250401 114800 124950 6400 6400 6400 6400 0
560 20250401 114700 124950 6400 6400 6400 6400 0
561 20250401 114600 124950 6400 6400 6400 6400 0
562 20250401 114500 124950 6400 6400 6400 6400 0
563 20250401 114400 124950 6400 6400 6400 6400 0
564 20250401 114300 124950 6400 6400 6400 6400 0
565 20250401 114200 124950 6400 6400 6400 6400 0
566 20250401 114100 124950 6400 6400 6400 6400 0
567 20250401 114000 124950 6400 6400 6400 6400 0
568 20250401 113900 124950 6400 6400 6400 6400 0
569 20250401 113800 124950 6400 6400 6400 6400 0
570 20250401 113700 124950 6400 6400 6400 6400 0
571 20250401 113600 124950 6400 6400 6400 6400 0
572 20250401 113500 124950 6400 6400 6400 6400 0
573 20250401 113400 124950 6400 6400 6400 6400 0
574 20250401 113300 124950 6400 6400 6400 6400 0
575 20250401 113200 124950 6400 6400 6400 6400 0
576 20250401 113100 124950 6400 6400 6400 6400 0
577 20250401 113000 124950 6400 6400 6400 6400 0
578 20250401 112900 124950 6400 6400 6400 6400 0
579 20250401 112800 124950 6400 6400 6400 6400 0
580 20250401 112700 124950 6400 6400 6400 6400 0
581 20250401 112600 124950 6400 6400 6400 6400 0
582 20250401 112500 124950 6400 6400 6400 6400 0
583 20250401 112400 124950 6400 6400 6400 6400 0
584 20250401 112300 124950 6400 6400 6400 6400 0
585 20250401 112200 124950 6400 6400 6400 6400 0
586 20250401 112100 124950 6400 6400 6400 6400 0
587 20250401 112000 124950 6400 6400 6400 6400 0
588 20250401 111900 124950 6400 6400 6400 6400 0
589 20250401 111800 124950 6400 6400 6400 6400 0
590 20250401 111700 124950 6400 6400 6400 6400 0
591 20250401 111600 124950 6400 6400 6400 6400 0
592 20250401 111500 124950 6400 6400 6400 6400 0
593 20250401 111400 124950 6400 6400 6400 6400 0
594 20250401 111300 124950 6400 6400 6400 6400 0
595 20250401 111200 124950 6400 6400 6400 6400 0
596 20250401 111100 124950 6400 6400 6400 6400 0
597 20250401 111000 124950 6400 6400 6400 6400 0
598 20250401 110900 124950 6400 6400 6400 6400 0
599 20250401 110800 124950 6400 6400 6400 6400 0
600 20250401 110700 124950 6400 6400 6400 6400 0
601 20250401 110600 124950 6400 6400 6400 6400 0
602 20250401 110500 124950 6400 6400 6400 6400 0
603 20250401 110400 124950 6400 6400 6400 6400 0
604 20250401 110300 124950 6400 6400 6400 6400 0
605 20250401 110200 124950 6400 6400 6400 6400 0
606 20250401 110100 124950 6400 6400 6400 6400 0
607 20250401 110000 124950 6400 6400 6400 6400 0
608 20250401 105900 124950 6400 6400 6400 6400 0
609 20250401 105800 124950 6400 6400 6400 6400 0
610 20250401 105700 124950 6400 6400 6400 6400 0
611 20250401 105600 124950 6400 6400 6400 6400 0
612 20250401 105500 124950 6400 6400 6400 6400 0
613 20250401 105400 124950 6400 6400 6400 6400 0
614 20250401 105300 124950 6400 6400 6400 6400 0
615 20250401 105200 124950 6400 6400 6400 6400 0
616 20250401 105100 124950 6400 6400 6400 6400 0
617 20250401 105000 124950 6400 6400 6400 6400 0
618 20250401 104900 124950 6400 6400 6400 6400 0
619 20250401 104800 124950 6400 6400 6400 6400 0
620 20250401 104700 124950 6400 6400 6400 6400 0
621 20250401 104600 124950 6400 6400 6400 6400 0
622 20250401 104500 124950 6400 6400 6400 6400 0
623 20250401 104400 124950 6400 6400 6400 6400 0
624 20250401 104300 124950 6400 6400 6400 6400 0
625 20250401 104200 124950 6400 6400 6400 6400 0
626 20250401 104100 124950 6400 6400 6400 6400 0
627 20250401 104000 124950 6400 6400 6400 6400 0
628 20250401 103900 124950 6400 6400 6400 6400 0
629 20250401 103800 124950 6400 6400 6400 6400 0
630 20250401 103700 124950 6400 6400 6400 6400 0
631 20250401 103600 124950 6400 6400 6400 6400 0
632 20250401 103500 124950 6400 6400 6400 6400 0
633 20250401 103400 124950 6400 6400 6400 6400 0
634 20250401 103300 124950 6400 6400 6400 6400 0
635 20250401 103200 124950 6400 6400 6400 6400 0
636 20250401 103100 124950 6400 6400 6400 6400 0
637 20250401 103000 124950 6400 6400 6400 6400 0
638 20250401 102900 124950 6400 6400 6400 6400 0
639 20250401 102800 124950 6400 6400 6400 6400 0
640 20250401 102700 124950 6400 6400 6400 6400 0
641 20250401 102600 124950 6400 6400 6400 6400 0
642 20250401 102500 124950 6400 6400 6400 6400 0
643 20250401 102400 124950 6400 6400 6400 6400 0
644 20250401 102300 124950 6400 6400 6400 6400 0
645 20250401 102200 124950 6400 6400 6400 6400 0
646 20250401 102100 124950 6400 6400 6400 6400 0
647 20250401 102000 124950 6400 6400 6400 6400 0
648 20250401 101900 124950 6400 6400 6400 6400 0
649 20250401 101800 124950 6400 6400 6400 6400 0
650 20250401 101700 124950 6400 6400 6400 6400 0
651 20250401 101600 124950 6400 6400 6400 6400 0
652 20250401 101500 124950 6400 6400 6400 6400 0
653 20250401 101400 124950 6400 6400 6400 6400 0
654 20250401 101300 124950 6400 6400 6400 6400 0
655 20250401 101200 124950 6400 6400 6400 6400 0
656 20250401 101100 124950 6400 6400 6400 6400 0
657 20250401 101000 124950 6400 6400 6400 6400 0
658 20250401 100900 124950 6400 6400 6400 6400 0
659 20250401 100800 124950 6400 6400 6400 6400 0
660 20250401 100700 124950 6400 6400 6400 6400 0
661 20250401 100600 124950 6400 6400 6400 6400 0
662 20250401 100500 124950 6400 6400 6400 6400 0
663 20250401 100400 124950 6400 6400 6400 6400 0
664 20250401 100300 124950 6400 6400 6400 6400 0
665 20250401 100200 124950 6400 6400 6400 6400 0
666 20250401 100100 124950 6400 6400 6400 6400 0
667 20250401 100000 124950 6400 6400 6400 6400 0
668 20250401 095900 124950 6400 6400 6400 6400 0
669 20250401 095800 124950 6400 6400 6400 6400 0
670 20250401 095700 124950 6400 6400 6400 6400 0
671 20250401 095600 124950 6400 6400 6400 6400 0
672 20250401 095500 124950 6400 6400 6400 6400 0
673 20250401 095400 124950 6400 6400 6400 6400 0
674 20250401 095300 124950 6400 6400 6400 6400 0
675 20250401 095200 124950 6400 6400 6400 6400 0
676 20250401 095100 124950 6400 6400 6400 6400 0
677 20250401 095000 124950 6400 6400 6400 6400 0
678 20250401 094900 124950 6400 6400 6400 6400 0
679 20250401 094800 124950 6400 6400 6400 6400 0
680 20250401 094700 124950 6400 6400 6400 6400 0
681 20250401 094600 124950 6400 6400 6400 6400 0
682 20250401 094500 124950 6400 6400 6400 6400 0
683 20250401 094400 124950 6400 6400 6400 6400 0
684 20250401 094300 124950 6400 6400 6400 6400 0
685 20250401 094200 124950 6400 6400 6400 6400 0
686 20250401 094100 124950 6400 6400 6400 6400 0
687 20250401 094000 124950 6400 6400 6400 6400 0
688 20250401 093900 124950 6400 6400 6400 6400 0
689 20250401 093800 124950 6400 6400 6400 6400 0
690 20250401 093700 124950 6400 6400 6400 6400 0
691 20250401 093600 124950 6400 6400 6400 6400 0
692 20250401 093500 124950 6400 6400 6400 6400 0
693 20250401 093400 124950 6400 6400 6400 6400 0
694 20250401 093300 124950 6400 6400 6400 6400 0
695 20250401 093200 124950 6400 6400 6400 6400 0
696 20250401 093100 124950 6400 6400 6400 6400 0
697 20250401 093000 124950 6400 6400 6400 6400 0
698 20250401 092900 124950 6400 6400 6400 6400 0
699 20250401 092800 124950 6400 6400 6400 6400 0
700 20250401 092700 124950 6400 6400 6400 6400 0
701 20250401 092600 124950 6400 6400 6400 6400 0
702 20250401 092500 124950 6400 6400 6400 6400 0
703 20250401 092400 124950 6400 6400 6400 6400 0
704 20250401 092300 124950 6400 6400 6400 6400 0
705 20250401 092200 124950 6400 6400 6400 6400 0
706 20250401 092100 124950 6400 6400 6400 6400 0
707 20250401 092000 124950 6400 6400 6400 6400 0
708 20250401 091900 124950 6400 6400 6400 6400 0
709 20250401 091800 124950 6400 6400 6400 6400 0
710 20250401 091700 124950 6400 6400 6400 6400 0
711 20250401 091600 124950 6400 6400 6400 6400 0
712 20250401 091500 124950 6400 6400 6400 6400 0
713 20250401 091400 124950 6400 6200 6400 6200 10
714 20250401 091300 61950 6200 6190 6200 6190 10
715 20250401 091200 0 6200 6200 6200 6200 0
716 20250401 091100 0 6200 6200 6200 6200 0
717 20250401 091000 0 6200 6200 6200 6200 0
718 20250401 090900 0 6200 6200 6200 6200 0
719 20250401 090800 0 6200 6200 6200 6200 0
720 20250401 090700 0 6200 6200 6200 6200 0
721 20250401 090600 0 6200 6200 6200 6200 0
722 20250401 090500 0 6200 6200 6200 6200 0
723 20250401 090400 0 6200 6200 6200 6200 0
724 20250401 090300 0 6200 6200 6200 6200 0
725 20250401 090200 0 6200 6200 6200 6200 0
726 20250401 090100 0 6200 6200 6200 6200 0
727 20250401 090000 0 6200 6200 6200 6200 0