ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

727
250930/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,727 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,210500,30050069,434,434,434,434,350
20250401,210400,30050069,434,434,434,434,0
20250401,210300,30050069,434,434,434,434,0
20250401,210200,30050069,434,434,434,434,0
20250401,210100,30050069,434,434,434,434,0
20250401,210000,30050069,434,434,434,434,0
20250401,205900,30050069,434,434,434,434,0
20250401,205800,30050069,434,434,434,434,0
20250401,205700,30050069,434,434,434,434,0
20250401,205600,30050069,434,434,434,434,0
20250401,205500,30050069,434,434,434,434,0
20250401,205400,30050069,434,434,434,434,0
20250401,205300,30050069,434,434,434,434,0
20250401,205200,30050069,434,434,434,434,0
20250401,205100,30050069,434,434,434,434,0
20250401,205000,30050069,434,434,434,434,0
20250401,204900,30050069,434,434,434,434,0
20250401,204800,30050069,434,434,434,434,0
20250401,204700,30050069,434,434,434,434,0
20250401,204600,30050069,434,434,434,434,0
20250401,204500,30050069,434,434,434,434,0
20250401,204400,30050069,434,434,434,434,0
20250401,204300,30050069,434,434,434,434,0
20250401,204200,30050069,434,434,434,434,0
20250401,204100,30050069,434,434,434,434,0
20250401,204000,30050069,434,434,434,434,0
20250401,203900,30050069,434,434,434,434,0
20250401,203800,30050069,434,434,434,434,0
20250401,203700,30050069,434,434,434,434,0
20250401,203600,30050069,434,434,434,434,0
20250401,203500,30050069,434,434,434,434,350
20250401,203400,30050069,434,434,434,434,0
20250401,203300,30050069,434,434,434,434,0
20250401,203200,30050069,434,434,434,434,0
20250401,203100,30050069,434,434,434,434,0
20250401,203000,30050069,434,434,434,434,0
20250401,202900,30050069,434,434,434,434,0
20250401,202800,30050069,434,434,434,434,0
20250401,202700,30050069,434,434,434,434,0
20250401,202600,30050069,434,434,434,434,0
20250401,202500,30050069,434,434,434,434,0
20250401,202400,30050069,434,434,434,434,0
20250401,202300,30050069,434,434,434,434,0
20250401,202200,30050069,434,434,434,434,0
20250401,202100,30050069,434,434,434,434,0
20250401,202000,30050069,434,434,434,434,0
20250401,201900,30050069,434,434,434,434,0
20250401,201800,30050069,434,434,434,434,0
20250401,201700,30050069,434,434,434,434,0
20250401,201600,30050069,434,434,434,434,0
20250401,201500,30050069,434,434,434,434,0
20250401,201400,30050069,434,434,434,434,0
20250401,201300,30050069,434,434,434,434,0
20250401,201200,30050069,434,434,434,434,0
20250401,201100,30050069,434,434,434,434,0
20250401,201000,30050069,434,434,434,434,0
20250401,200900,30050069,434,434,434,434,0
20250401,200800,30050069,434,434,434,434,0
20250401,200700,30050069,434,434,434,434,0
20250401,200600,30050069,434,434,434,434,0
20250401,200500,30050069,434,434,434,434,350
20250401,200400,30050069,434,434,434,434,0
20250401,200300,30050069,434,434,434,434,0
20250401,200200,30050069,434,434,434,434,0
20250401,200100,30050069,434,434,434,434,0
20250401,200000,30050069,434,434,434,434,0
20250401,195900,30050069,434,434,434,434,0
20250401,195800,30050069,434,434,434,434,0
20250401,195700,30050069,434,434,434,434,0
20250401,195600,30050069,434,434,434,434,0
20250401,195500,30050069,434,434,434,434,0
20250401,195400,30050069,434,434,434,434,0
20250401,195300,30050069,434,434,434,434,0
20250401,195200,30050069,434,434,434,434,0
20250401,195100,30050069,434,434,434,434,0
20250401,195000,30050069,434,434,434,434,0
20250401,194900,30050069,434,434,434,434,0
20250401,194800,30050069,434,434,434,434,0
20250401,194700,30050069,434,434,434,434,0
20250401,194600,30050069,434,434,434,434,0
20250401,194500,30050069,434,434,434,434,0
20250401,194400,30050069,434,434,434,434,0
20250401,194300,30050069,434,434,434,434,0
20250401,194200,30050069,434,434,434,434,0
20250401,194100,30050069,434,434,434,434,0
20250401,194000,30050069,434,434,434,434,0
20250401,193900,30050069,434,434,434,434,0
20250401,193800,30050069,434,434,434,434,0
20250401,193700,30050069,434,434,434,434,0
20250401,193600,30050069,434,434,434,434,0
20250401,193500,30050069,434,434,434,434,350
20250401,193400,30050069,434,434,434,434,0
20250401,193300,30050069,434,434,434,434,0
20250401,193200,30050069,434,434,434,434,0
20250401,193100,30050069,434,434,434,434,0
20250401,193000,30050069,434,434,434,434,0
20250401,192900,30050069,434,434,434,434,0
20250401,192800,30050069,434,434,434,434,0
20250401,192700,30050069,434,434,434,434,0
20250401,192600,30050069,434,434,434,434,0
20250401,192500,30050069,434,434,434,434,0
20250401,192400,30050069,434,434,434,434,0
20250401,192300,30050069,434,434,434,434,0
20250401,192200,30050069,434,434,434,434,0
20250401,192100,30050069,434,434,434,434,0
20250401,192000,30050069,434,434,434,434,0
20250401,191900,30050069,434,434,434,434,0
20250401,191800,30050069,434,434,434,434,0
20250401,191700,30050069,434,434,434,434,0
20250401,191600,30050069,434,434,434,434,0
20250401,191500,30050069,434,434,434,434,0
20250401,191400,30050069,434,434,434,434,0
20250401,191300,30050069,434,434,434,434,0
20250401,191200,30050069,434,434,434,434,0
20250401,191100,30050069,434,434,434,434,0
20250401,191000,30050069,434,434,434,434,0
20250401,190900,30050069,434,434,434,434,0
20250401,190800,30050069,434,434,434,434,0
20250401,190700,30050069,434,434,434,434,0
20250401,190600,30050069,434,434,434,434,0
20250401,190500,30050069,434,434,434,434,350
20250401,190400,30050069,434,434,434,434,0
20250401,190300,30050069,434,434,434,434,0
20250401,190200,30050069,434,434,434,434,0
20250401,190100,30050069,434,434,434,434,0
20250401,190000,30050069,434,434,434,434,0
20250401,185900,30050069,434,434,434,434,0
20250401,185800,30050069,434,434,434,434,0
20250401,185700,30050069,434,434,434,434,0
20250401,185600,30050069,434,434,434,434,0
20250401,185500,30050069,434,434,434,434,0
20250401,185400,30050069,434,434,434,434,0
20250401,185300,30050069,434,434,434,434,0
20250401,185200,30050069,434,434,434,434,0
20250401,185100,30050069,434,434,434,434,0
20250401,185000,30050069,434,434,434,434,0
20250401,184900,30050069,434,434,434,434,0
20250401,184800,30050069,434,434,434,434,0
20250401,184700,30050069,434,434,434,434,0
20250401,184600,30050069,434,434,434,434,0
20250401,184500,30050069,434,434,434,434,0
20250401,184400,30050069,434,434,434,434,0
20250401,184300,30050069,434,434,434,434,0
20250401,184200,30050069,434,434,434,434,0
20250401,184100,30050069,434,434,434,434,0
20250401,184000,30050069,434,434,434,434,0
20250401,183900,30050069,434,434,434,434,0
20250401,183800,30050069,434,434,434,434,0
20250401,183700,30050069,434,434,434,434,0
20250401,183600,30050069,434,434,434,434,0
20250401,183500,30050069,434,434,434,434,350
20250401,183400,30050069,434,434,434,434,0
20250401,183300,30050069,434,434,434,434,0
20250401,183200,30050069,434,434,434,434,0
20250401,183100,30050069,434,434,434,434,0
20250401,183000,30050069,434,434,434,434,0
20250401,182900,30050069,434,434,434,434,0
20250401,182800,30050069,434,434,434,434,0
20250401,182700,30050069,434,434,434,434,0
20250401,182600,30050069,434,434,434,434,0
20250401,182500,30050069,434,434,434,434,0
20250401,182400,30050069,434,434,434,434,0
20250401,182300,30050069,434,434,434,434,0
20250401,182200,30050069,434,434,434,434,0
20250401,182100,30050069,434,434,434,434,0
20250401,182000,30050069,434,434,434,434,0
20250401,181900,30050069,434,434,434,434,0
20250401,181800,30050069,434,434,434,434,0
20250401,181700,30050069,434,434,434,434,0
20250401,181600,30050069,434,434,434,434,0
20250401,181500,30050069,434,434,434,434,0
20250401,181400,30050069,434,434,434,434,0
20250401,181300,30050069,434,434,434,434,0
20250401,181200,30050069,434,434,434,434,0
20250401,181100,30050069,434,434,434,434,0
20250401,181000,30050069,434,434,434,434,0
20250401,180900,30050069,434,434,434,434,0
20250401,180800,30050069,434,434,434,434,0
20250401,180700,30050069,434,434,434,434,0
20250401,180600,30050069,434,434,434,434,0
20250401,180500,30050069,434,434,434,434,350
20250401,180400,30050069,434,434,434,434,0
20250401,180300,30050069,434,434,434,434,0
20250401,180200,30050069,434,434,434,434,0
20250401,180100,30050069,434,434,434,434,0
20250401,180000,30050069,434,434,434,434,0
20250401,175900,30050069,434,434,434,434,0
20250401,175800,30050069,434,434,434,434,0
20250401,175700,30050069,434,434,434,434,0
20250401,175600,30050069,434,434,434,434,0
20250401,175500,30050069,434,434,434,434,0
20250401,175400,30050069,434,434,434,434,0
20250401,175300,30050069,434,434,434,434,0
20250401,175200,30050069,434,434,434,434,0
20250401,175100,30050069,434,434,434,434,0
20250401,175000,30050069,434,434,434,434,0
20250401,174900,30050069,434,434,434,434,0
20250401,174800,30050069,434,434,434,434,0
20250401,174700,30050069,434,434,434,434,0
20250401,174600,30050069,434,434,434,434,0
20250401,174500,30050069,434,434,434,434,0
20250401,174400,30050069,434,434,434,434,0
20250401,174300,30050069,434,434,434,434,0
20250401,174200,30050069,434,434,434,434,0
20250401,174100,30050069,434,434,434,434,0
20250401,174000,30050069,434,434,434,434,0
20250401,173900,30050069,434,434,434,434,0
20250401,173800,30050069,434,434,434,434,0
20250401,173700,30050069,434,434,434,434,0
20250401,173600,30050069,434,434,434,434,0
20250401,173500,30050069,434,434,434,434,350
20250401,173400,30050069,434,434,434,434,0
20250401,173300,30050069,434,434,434,434,0
20250401,173200,30050069,434,434,434,434,0
20250401,173100,30050069,434,434,434,434,0
20250401,173000,30050069,434,434,434,434,0
20250401,172900,30050069,434,434,434,434,0
20250401,172800,30050069,434,434,434,434,0
20250401,172700,30050069,434,434,434,434,0
20250401,172600,30050069,434,434,434,434,0
20250401,172500,30050069,434,434,434,434,0
20250401,172400,30050069,434,434,434,434,0
20250401,172300,30050069,434,434,434,434,0
20250401,172200,30050069,434,434,434,434,0
20250401,172100,30050069,434,434,434,434,0
20250401,172000,30050069,434,434,434,434,0
20250401,171900,30050069,434,434,434,434,0
20250401,171800,30050069,434,434,434,434,0
20250401,171700,30050069,434,434,434,434,0
20250401,171600,30050069,434,434,434,434,0
20250401,171500,30050069,434,434,434,434,0
20250401,171400,30050069,434,434,434,434,0
20250401,171300,30050069,434,434,434,434,0
20250401,171200,30050069,434,434,434,434,0
20250401,171100,30050069,434,434,434,434,0
20250401,171000,30050069,434,434,434,434,0
20250401,170900,30050069,434,434,434,434,0
20250401,170800,30050069,434,434,434,434,0
20250401,170700,30050069,434,434,434,434,0
20250401,170600,30050069,434,434,434,434,0
20250401,170500,30050069,434,434,434,434,350
20250401,170400,30050069,434,434,434,434,0
20250401,170300,30050069,434,434,434,434,0
20250401,170200,30050069,434,434,434,434,0
20250401,170100,30050069,434,434,434,434,0
20250401,170000,30050069,434,434,434,434,0
20250401,165900,30050069,434,434,434,434,0
20250401,165800,30050069,434,434,434,434,0
20250401,165700,30050069,434,434,434,434,0
20250401,165600,30050069,434,434,434,434,0
20250401,165500,30050069,434,434,434,434,0
20250401,165400,30050069,434,434,434,434,0
20250401,165300,30050069,434,434,434,434,0
20250401,165200,30050069,434,434,434,434,0
20250401,165100,30050069,434,434,434,434,0
20250401,165000,30050069,434,434,434,434,0
20250401,164900,30050069,434,434,434,434,0
20250401,164800,30050069,434,434,434,434,0
20250401,164700,30050069,434,434,434,434,0
20250401,164600,30050069,434,434,434,434,0
20250401,164500,30050069,434,434,434,434,0
20250401,164400,30050069,434,434,434,434,0
20250401,164300,30050069,434,434,434,434,0
20250401,164200,30050069,434,434,434,434,0
20250401,164100,30050069,434,434,434,434,0
20250401,164000,30050069,434,434,434,434,0
20250401,163900,30050069,434,434,434,434,0
20250401,163800,30050069,434,434,434,434,0
20250401,163700,30050069,434,434,434,434,0
20250401,163600,30050069,434,434,434,434,0
20250401,163500,30050069,434,434,434,434,350
20250401,163400,30050069,434,434,434,434,0
20250401,163300,30050069,434,434,434,434,0
20250401,163200,30050069,434,434,434,434,0
20250401,163100,30050069,434,434,434,434,0
20250401,163000,30050069,434,434,434,434,0
20250401,162900,30050069,434,434,434,434,0
20250401,162800,30050069,434,434,434,434,0
20250401,162700,30050069,434,434,434,434,0
20250401,162600,30050069,434,434,434,434,0
20250401,162500,30050069,434,434,434,434,0
20250401,162400,30050069,434,434,434,434,0
20250401,162300,30050069,434,434,434,434,0
20250401,162200,30050069,434,434,434,434,0
20250401,162100,30050069,434,434,434,434,0
20250401,162000,30050069,434,434,434,434,0
20250401,161900,30050069,434,434,434,434,0
20250401,161800,30050069,434,434,434,434,0
20250401,161700,30050069,434,434,434,434,0
20250401,161600,30050069,434,434,434,434,0
20250401,161500,30050069,434,434,434,434,0
20250401,161400,30050069,434,434,434,434,0
20250401,161300,30050069,434,434,434,434,0
20250401,161200,30050069,434,434,434,434,0
20250401,161100,30050069,434,434,434,434,0
20250401,161000,30050069,434,434,434,434,0
20250401,160900,30050069,434,434,434,434,0
20250401,160800,30050069,434,434,434,434,0
20250401,160700,30050069,434,434,434,434,0
20250401,160600,30050069,434,434,434,434,0
20250401,160500,30050069,434,434,434,434,350
20250401,160400,30050069,434,434,434,434,0
20250401,160300,30050069,434,434,434,434,0
20250401,160200,30050069,434,434,434,434,0
20250401,160100,30050069,434,434,434,434,0
20250401,160000,30050069,434,434,434,434,0
20250401,155900,30050069,434,434,434,434,0
20250401,155800,30050069,434,434,434,434,0
20250401,155700,30050069,434,434,434,434,0
20250401,155600,30050069,434,434,434,434,0
20250401,155500,30050069,434,434,434,434,0
20250401,155400,30050069,434,434,434,434,0
20250401,155300,30050069,434,434,434,434,0
20250401,155200,30050069,434,434,434,434,0
20250401,155100,30050069,434,434,434,434,0
20250401,155000,30050069,434,434,434,434,0
20250401,154900,30050069,434,434,434,434,0
20250401,154800,30050069,434,434,434,434,0
20250401,154700,30050069,434,434,434,434,0
20250401,154600,30050069,434,434,434,434,0
20250401,154500,30050069,434,434,434,434,0
20250401,154400,30050069,434,434,434,434,0
20250401,154300,30050069,434,434,434,434,0
20250401,154200,30050069,434,434,434,434,0
20250401,154100,30050069,434,434,434,434,0
20250401,154000,30050069,434,434,434,434,0
20250401,153900,30050069,434,434,434,434,0
20250401,153800,30050069,434,434,434,434,0
20250401,153700,30050069,434,434,434,434,0
20250401,153600,30050069,434,434,434,434,0
20250401,153500,30050069,434,434,434,434,350
20250401,153400,30050069,434,434,434,434,0
20250401,153300,30050069,434,434,434,434,0
20250401,153200,30050069,434,434,434,434,0
20250401,153100,30050069,434,434,434,434,0
20250401,153000,30050069,434,434,434,434,350
20250401,152900,29898169,434,434,434,434,0
20250401,152800,29898169,434,434,434,434,0
20250401,152700,29898169,434,434,434,434,0
20250401,152600,29898169,434,434,434,434,0
20250401,152500,29898169,434,434,434,434,0
20250401,152400,29898169,434,434,434,434,0
20250401,152300,29898169,434,434,434,434,0
20250401,152200,29898169,434,434,434,434,0
20250401,152100,29898169,434,434,434,434,0
20250401,152000,29898169,434,434,434,434,0
20250401,151900,29898169,434,434,434,434,0
20250401,151800,29898169,434,434,434,434,0
20250401,151700,29898169,434,434,434,434,0
20250401,151600,29898169,434,434,434,433,7
20250401,151500,29895136,433,434,434,433,33
20250401,151400,29880819,434,434,434,434,1
20250401,151300,29880385,432,432,432,432,0
20250401,151200,29880385,432,432,432,432,7
20250401,151100,29877361,434,434,434,434,0
20250401,151000,29877361,434,434,434,434,0
20250401,150900,29877361,434,434,434,434,0
20250401,150800,29877361,434,434,434,434,0
20250401,150700,29877361,434,434,434,434,41
20250401,150600,29859567,434,434,434,434,0
20250401,150500,29859567,434,434,434,434,0
20250401,150400,29859567,434,434,434,434,0
20250401,150300,29859567,434,434,434,434,0
20250401,150200,29859567,434,434,434,434,0
20250401,150100,29859567,434,434,434,434,0
20250401,150000,29859567,434,434,434,434,0
20250401,145900,29859567,434,434,434,434,0
20250401,145800,29859567,434,434,434,434,0
20250401,145700,29859567,434,434,434,434,0
20250401,145600,29859567,434,434,434,434,0
20250401,145500,29859567,434,434,434,434,0
20250401,145400,29859567,434,434,434,434,0
20250401,145300,29859567,434,434,434,434,0
20250401,145200,29859567,434,434,434,434,0
20250401,145100,29859567,434,434,434,434,0
20250401,145000,29859567,434,434,434,434,0
20250401,144900,29859567,434,434,434,434,0
20250401,144800,29859567,434,434,434,434,313
20250401,144700,29723725,432,431,432,431,1167
20250401,144600,29220231,430,430,430,430,0
20250401,144500,29220231,430,430,430,430,0
20250401,144400,29220231,430,430,430,430,0
20250401,144300,29220231,430,430,430,430,0
20250401,144200,29220231,430,430,430,430,0
20250401,144100,29220231,430,430,430,430,0
20250401,144000,29220231,430,430,430,430,0
20250401,143900,29220231,430,430,430,430,0
20250401,143800,29220231,430,430,430,430,0
20250401,143700,29220231,430,430,430,430,0
20250401,143600,29220231,430,432,432,430,430
20250401,143500,29034828,433,433,433,433,0
20250401,143400,29034828,433,433,433,433,0
20250401,143300,29034828,433,434,434,433,314
20250401,143200,28898656,434,434,434,434,0
20250401,143100,28898656,434,434,434,434,34
20250401,143000,28883900,436,436,436,436,0
20250401,142900,28883900,436,436,436,436,0
20250401,142800,28883900,436,436,436,436,0
20250401,142700,28883900,436,436,436,436,3
20250401,142600,28882592,436,436,436,436,7
20250401,142500,28879540,435,435,435,435,0
20250401,142400,28879540,435,435,435,435,0
20250401,142300,28879540,435,435,435,435,0
20250401,142200,28879540,435,435,435,435,0
20250401,142100,28879540,435,435,435,435,0
20250401,142000,28879540,435,435,435,435,178
20250401,141900,28802110,436,436,436,436,0
20250401,141800,28802110,436,436,436,436,0
20250401,141700,28802110,436,436,436,436,0
20250401,141600,28802110,436,436,436,436,0
20250401,141500,28802110,436,436,436,436,311
20250401,141400,28666514,440,440,440,440,0
20250401,141300,28666514,440,438,440,435,2075
20250401,141200,27761914,440,440,440,440,0
20250401,141100,27761914,440,440,440,440,0
20250401,141000,27761914,440,440,440,440,0
20250401,140900,27761914,440,440,440,440,0
20250401,140800,27761914,440,440,440,440,0
20250401,140700,27761914,440,440,440,440,0
20250401,140600,27761914,440,440,440,440,0
20250401,140500,27761914,440,440,440,440,0
20250401,140400,27761914,440,440,440,440,0
20250401,140300,27761914,440,440,440,440,4
20250401,140200,27760154,439,439,439,439,0
20250401,140100,27760154,439,439,439,439,195
20250401,140000,27674549,439,439,439,439,0
20250401,135900,27674549,439,439,439,439,0
20250401,135800,27674549,439,441,441,439,33
20250401,135700,27660028,440,440,440,440,683
20250401,135600,27359508,440,440,440,440,0
20250401,135500,27359508,440,440,440,440,0
20250401,135400,27359508,440,441,441,440,2078
20250401,135300,26443344,441,441,441,441,0
20250401,135200,26443344,441,441,441,441,0
20250401,135100,26443344,441,442,442,441,268
20250401,135000,26324960,440,440,440,440,0
20250401,134900,26324960,440,440,440,440,0
20250401,134800,26324960,440,440,440,440,0
20250401,134700,26324960,440,440,440,440,0
20250401,134600,26324960,440,440,440,440,0
20250401,134500,26324960,440,440,440,440,0
20250401,134400,26324960,440,440,440,440,0
20250401,134300,26324960,440,440,440,440,0
20250401,134200,26324960,440,440,440,440,783
20250401,134100,25980440,440,440,440,440,0
20250401,134000,25980440,440,440,440,440,0
20250401,133900,25980440,440,440,440,440,0
20250401,133800,25980440,440,440,440,440,0
20250401,133700,25980440,440,440,440,440,0
20250401,133600,25980440,440,440,440,440,0
20250401,133500,25980440,440,440,440,440,0
20250401,133400,25980440,440,440,440,440,0
20250401,133300,25980440,440,440,440,440,0
20250401,133200,25980440,440,439,440,439,334
20250401,133100,25833778,438,438,438,438,0
20250401,133000,25833778,438,438,438,438,105
20250401,132900,25787788,438,438,438,438,0
20250401,132800,25787788,438,438,438,438,0
20250401,132700,25787788,438,438,438,438,0
20250401,132600,25787788,438,438,438,438,0
20250401,132500,25787788,438,438,438,438,7
20250401,132400,25784722,438,438,438,438,0
20250401,132300,25784722,438,438,438,438,0
20250401,132200,25784722,438,438,438,438,0
20250401,132100,25784722,438,438,438,438,0
20250401,132000,25784722,438,438,438,438,0
20250401,131900,25784722,438,438,438,438,0
20250401,131800,25784722,438,438,438,438,0
20250401,131700,25784722,438,438,438,438,0
20250401,131600,25784722,438,438,438,438,500
20250401,131500,25565722,438,438,438,438,0
20250401,131400,25565722,438,438,438,438,0
20250401,131300,25565722,438,438,438,438,1747
20250401,131200,24800536,437,437,437,437,0
20250401,131100,24800536,437,437,437,437,0
20250401,131000,24800536,437,437,437,437,0
20250401,130900,24800536,437,437,437,437,0
20250401,130800,24800536,437,437,437,437,0
20250401,130700,24800536,437,437,437,437,0
20250401,130600,24800536,437,437,437,437,0
20250401,130500,24800536,437,437,437,437,1000
20250401,130400,24363536,438,438,438,438,0
20250401,130300,24363536,438,438,438,438,194
20250401,130200,24278564,437,437,437,437,0
20250401,130100,24278564,437,437,437,437,0
20250401,130000,24278564,437,437,437,437,339
20250401,125900,24130421,437,437,437,437,0
20250401,125800,24130421,437,437,437,437,1009
20250401,125700,23689488,437,437,437,437,0
20250401,125600,23689488,437,437,437,437,0
20250401,125500,23689488,437,437,437,437,0
20250401,125400,23689488,437,437,437,437,0
20250401,125300,23689488,437,437,437,437,0
20250401,125200,23689488,437,437,437,437,0
20250401,125100,23689488,437,437,437,437,0
20250401,125000,23689488,437,437,437,437,0
20250401,124900,23689488,437,437,437,437,0
20250401,124800,23689488,437,437,437,437,0
20250401,124700,23689488,437,437,437,437,0
20250401,124600,23689488,437,437,437,437,0
20250401,124500,23689488,437,437,437,437,0
20250401,124400,23689488,437,437,437,437,0
20250401,124300,23689488,437,437,437,437,0
20250401,124200,23689488,437,437,437,437,0
20250401,124100,23689488,437,437,437,437,0
20250401,124000,23689488,437,437,437,437,0
20250401,123900,23689488,437,437,437,437,0
20250401,123800,23689488,437,437,437,437,0
20250401,123700,23689488,437,437,437,437,0
20250401,123600,23689488,437,437,437,437,0
20250401,123500,23689488,437,437,437,437,0
20250401,123400,23689488,437,437,437,437,0
20250401,123300,23689488,437,437,437,437,0
20250401,123200,23689488,437,437,437,437,4
20250401,123100,23687740,437,437,437,437,0
20250401,123000,23687740,437,437,437,437,0
20250401,122900,23687740,437,437,437,437,0
20250401,122800,23687740,437,437,437,437,0
20250401,122700,23687740,437,437,437,437,0
20250401,122600,23687740,437,437,437,437,0
20250401,122500,23687740,437,435,437,435,500
20250401,122400,23469662,435,435,435,435,2
20250401,122300,23468792,435,435,435,435,0
20250401,122200,23468792,435,435,435,435,400
20250401,122100,23294792,434,434,434,434,0
20250401,122000,23294792,434,434,434,434,0
20250401,121900,23294792,434,434,434,434,0
20250401,121800,23294792,434,434,434,434,0
20250401,121700,23294792,434,434,434,434,500
20250401,121600,23077792,434,434,434,434,0
20250401,121500,23077792,434,434,434,434,0
20250401,121400,23077792,434,435,435,434,300
20250401,121300,22947590,435,435,435,435,0
20250401,121200,22947590,435,435,435,435,0
20250401,121100,22947590,435,435,435,435,0
20250401,121000,22947590,435,435,435,435,0
20250401,120900,22947590,435,435,435,435,300
20250401,120800,22817090,436,436,436,436,0
20250401,120700,22817090,436,436,436,436,0
20250401,120600,22817090,436,436,436,436,1
20250401,120500,22816654,436,436,436,436,17
20250401,120400,22809242,435,435,435,435,0
20250401,120300,22809242,435,435,435,435,0
20250401,120200,22809242,435,435,435,435,398
20250401,120100,22636112,435,435,435,435,0
20250401,120000,22636112,435,435,435,435,1
20250401,115900,22635677,435,435,435,435,1
20250401,115800,22635242,436,436,436,436,0
20250401,115700,22635242,436,436,436,436,0
20250401,115600,22635242,436,436,436,436,0
20250401,115500,22635242,436,436,436,436,0
20250401,115400,22635242,436,436,436,436,0
20250401,115300,22635242,436,436,436,436,0
20250401,115200,22635242,436,436,436,436,0
20250401,115100,22635242,436,436,436,436,7
20250401,115000,22632190,436,435,436,435,5
20250401,114900,22630011,436,436,436,436,0
20250401,114800,22630011,436,436,436,436,0
20250401,114700,22630011,436,436,436,436,0
20250401,114600,22630011,436,436,436,436,1
20250401,114500,22629575,436,436,436,436,0
20250401,114400,22629575,436,436,436,436,0
20250401,114300,22629575,436,436,436,436,0
20250401,114200,22629575,436,436,436,436,0
20250401,114100,22629575,436,436,436,436,5
20250401,114000,22627395,436,436,436,436,33
20250401,113900,22613007,434,434,434,434,0
20250401,113800,22613007,434,434,434,434,0
20250401,113700,22613007,434,434,434,434,0
20250401,113600,22613007,434,434,434,434,0
20250401,113500,22613007,434,434,434,434,0
20250401,113400,22613007,434,434,434,434,510
20250401,113300,22391667,436,436,436,436,130
20250401,113200,22334987,436,436,436,436,0
20250401,113100,22334987,436,436,436,436,0
20250401,113000,22334987,436,436,436,436,6
20250401,112900,22332371,436,436,436,436,0
20250401,112800,22332371,436,436,436,436,0
20250401,112700,22332371,436,436,436,436,0
20250401,112600,22332371,436,436,436,436,0
20250401,112500,22332371,436,436,436,436,0
20250401,112400,22332371,436,436,436,436,0
20250401,112300,22332371,436,436,436,436,0
20250401,112200,22332371,436,436,436,436,0
20250401,112100,22332371,436,436,436,436,0
20250401,112000,22332371,436,435,436,435,3682
20250401,111900,20730669,435,435,435,435,0
20250401,111800,20730669,435,435,435,435,0
20250401,111700,20730669,435,435,435,435,0
20250401,111600,20730669,435,435,435,435,0
20250401,111500,20730669,435,435,435,435,0
20250401,111400,20730669,435,435,435,435,0
20250401,111300,20730669,435,435,435,435,13
20250401,111200,20725014,435,435,435,435,0
20250401,111100,20725014,435,435,435,435,0
20250401,111000,20725014,435,435,435,435,0
20250401,110900,20725014,435,435,435,435,0
20250401,110800,20725014,435,435,435,435,0
20250401,110700,20725014,435,435,435,435,0
20250401,110600,20725014,435,435,435,435,0
20250401,110500,20725014,435,435,435,435,0
20250401,110400,20725014,435,435,435,435,0
20250401,110300,20725014,435,435,435,435,0
20250401,110200,20725014,435,435,435,435,0
20250401,110100,20725014,435,435,435,435,1
20250401,110000,20724579,432,432,432,432,0
20250401,105900,20724579,432,432,432,432,26
20250401,105800,20713347,435,435,435,435,0
20250401,105700,20713347,435,435,435,435,0
20250401,105600,20713347,435,435,435,435,0
20250401,105500,20713347,435,435,435,435,0
20250401,105400,20713347,435,435,435,435,0
20250401,105300,20713347,435,435,435,435,2
20250401,105200,20712477,435,435,435,435,0
20250401,105100,20712477,435,435,435,435,0
20250401,105000,20712477,435,435,435,435,0
20250401,104900,20712477,435,435,435,435,0
20250401,104800,20712477,435,435,435,435,2
20250401,104700,20711607,435,435,435,435,0
20250401,104600,20711607,435,435,435,435,0
20250401,104500,20711607,435,435,435,435,0
20250401,104400,20711607,435,435,435,435,0
20250401,104300,20711607,435,435,435,435,0
20250401,104200,20711607,435,435,435,435,0
20250401,104100,20711607,435,435,435,435,0
20250401,104000,20711607,435,435,435,435,0
20250401,103900,20711607,435,435,435,435,0
20250401,103800,20711607,435,435,435,435,0
20250401,103700,20711607,435,435,435,435,0
20250401,103600,20711607,435,435,435,435,0
20250401,103500,20711607,435,435,435,435,0
20250401,103400,20711607,435,435,435,435,0
20250401,103300,20711607,435,435,435,435,0
20250401,103200,20711607,435,435,435,435,0
20250401,103100,20711607,435,435,435,435,0
20250401,103000,20711607,435,435,435,435,0
20250401,102900,20711607,435,435,435,435,0
20250401,102800,20711607,435,435,435,435,0
20250401,102700,20711607,435,435,435,435,0
20250401,102600,20711607,435,435,435,435,0
20250401,102500,20711607,435,435,435,435,0
20250401,102400,20711607,435,435,435,435,0
20250401,102300,20711607,435,435,435,435,0
20250401,102200,20711607,435,435,435,435,0
20250401,102100,20711607,435,435,435,435,1499
20250401,102000,20059542,435,435,435,435,3063
20250401,101900,18727137,435,435,435,435,1188
20250401,101800,18210357,435,435,435,435,0
20250401,101700,18210357,435,435,435,435,0
20250401,101600,18210357,435,435,435,435,0
20250401,101500,18210357,435,435,435,435,0
20250401,101400,18210357,435,434,435,434,100
20250401,101300,18166923,434,434,434,434,0
20250401,101200,18166923,434,434,434,434,0
20250401,101100,18166923,434,434,434,434,0
20250401,101000,18166923,434,434,434,434,0
20250401,100900,18166923,434,434,434,434,2
20250401,100800,18166055,434,434,434,434,1
20250401,100700,18165621,434,434,434,434,14
20250401,100600,18159545,434,434,434,434,0
20250401,100500,18159545,434,434,434,434,0
20250401,100400,18159545,434,434,434,434,0
20250401,100300,18159545,434,434,434,434,17
20250401,100200,18152167,435,434,435,434,501
20250401,100100,17934732,434,434,434,434,0
20250401,100000,17934732,434,434,434,434,0
20250401,095900,17934732,434,434,434,434,0
20250401,095800,17934732,434,434,434,434,1170
20250401,095700,17426952,434,434,434,434,0
20250401,095600,17426952,434,434,435,434,349
20250401,095500,17275270,433,433,433,433,100
20250401,095400,17231970,433,433,433,433,0
20250401,095300,17231970,433,433,433,433,0
20250401,095200,17231970,433,433,433,433,2
20250401,095100,17231104,435,433,435,433,218
20250401,095000,17136431,434,434,434,434,0
20250401,094900,17136431,434,434,434,434,5
20250401,094800,17134261,435,433,435,433,623
20250401,094700,16864330,433,433,433,433,22
20250401,094600,16854804,433,433,433,433,218
20250401,094500,16760410,433,433,433,433,0
20250401,094400,16760410,433,433,433,433,0
20250401,094300,16760410,433,433,433,433,0
20250401,094200,16760410,433,433,433,433,0
20250401,094100,16760410,433,433,433,433,218
20250401,094000,16666016,433,433,433,433,0
20250401,093900,16666016,433,433,433,433,3
20250401,093800,16664717,435,432,435,432,200
20250401,093700,16577975,427,428,428,427,1070
20250401,093600,16121012,435,430,435,430,218
20250401,093500,16027041,430,430,430,430,0
20250401,093400,16027041,430,430,430,430,0
20250401,093300,16027041,430,430,430,430,0
20250401,093200,16027041,430,430,430,430,4
20250401,093100,16025321,430,431,431,430,227
20250401,093000,15927488,431,431,431,431,47
20250401,092900,15907231,431,431,431,431,3
20250401,092800,15905938,428,428,428,428,0
20250401,092700,15905938,428,428,428,428,0
20250401,092600,15905938,428,428,428,428,7863
20250401,092500,12540574,428,428,428,428,101
20250401,092400,12497346,428,428,428,428,13463
20250401,092300,6735182,428,428,428,428,0
20250401,092200,6735182,428,427,428,427,53
20250401,092100,6712508,428,428,428,428,219
20250401,092000,6618776,427,427,427,427,0
20250401,091900,6618776,427,427,427,427,0
20250401,091800,6618776,427,428,428,427,2264
20250401,091700,5649804,428,428,428,428,10084
20250401,091600,1333852,427,428,428,427,220
20250401,091500,1239693,428,428,428,428,0
20250401,091400,1239693,428,428,428,428,0
20250401,091300,1239693,428,428,428,428,0
20250401,091200,1239693,428,428,428,428,10
20250401,091100,1235413,428,428,428,428,219
20250401,091000,1141681,425,425,425,425,0
20250401,090900,1141681,425,425,425,425,0
20250401,090800,1141681,425,425,425,425,0
20250401,090700,1141681,425,425,425,425,0
20250401,090600,1141681,425,426,426,425,2188
20250401,090500,211681,427,427,427,427,200
20250401,090400,126281,426,426,426,426,0
20250401,090300,126281,426,426,426,426,100
20250401,090200,83681,426,426,426,426,102
20250401,090100,40229,426,427,427,426,2
20250401,090000,39376,428,428,428,428,92
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 210500 30050069 434 434 434 434 350
3 20250401 210400 30050069 434 434 434 434 0
4 20250401 210300 30050069 434 434 434 434 0
5 20250401 210200 30050069 434 434 434 434 0
6 20250401 210100 30050069 434 434 434 434 0
7 20250401 210000 30050069 434 434 434 434 0
8 20250401 205900 30050069 434 434 434 434 0
9 20250401 205800 30050069 434 434 434 434 0
10 20250401 205700 30050069 434 434 434 434 0
11 20250401 205600 30050069 434 434 434 434 0
12 20250401 205500 30050069 434 434 434 434 0
13 20250401 205400 30050069 434 434 434 434 0
14 20250401 205300 30050069 434 434 434 434 0
15 20250401 205200 30050069 434 434 434 434 0
16 20250401 205100 30050069 434 434 434 434 0
17 20250401 205000 30050069 434 434 434 434 0
18 20250401 204900 30050069 434 434 434 434 0
19 20250401 204800 30050069 434 434 434 434 0
20 20250401 204700 30050069 434 434 434 434 0
21 20250401 204600 30050069 434 434 434 434 0
22 20250401 204500 30050069 434 434 434 434 0
23 20250401 204400 30050069 434 434 434 434 0
24 20250401 204300 30050069 434 434 434 434 0
25 20250401 204200 30050069 434 434 434 434 0
26 20250401 204100 30050069 434 434 434 434 0
27 20250401 204000 30050069 434 434 434 434 0
28 20250401 203900 30050069 434 434 434 434 0
29 20250401 203800 30050069 434 434 434 434 0
30 20250401 203700 30050069 434 434 434 434 0
31 20250401 203600 30050069 434 434 434 434 0
32 20250401 203500 30050069 434 434 434 434 350
33 20250401 203400 30050069 434 434 434 434 0
34 20250401 203300 30050069 434 434 434 434 0
35 20250401 203200 30050069 434 434 434 434 0
36 20250401 203100 30050069 434 434 434 434 0
37 20250401 203000 30050069 434 434 434 434 0
38 20250401 202900 30050069 434 434 434 434 0
39 20250401 202800 30050069 434 434 434 434 0
40 20250401 202700 30050069 434 434 434 434 0
41 20250401 202600 30050069 434 434 434 434 0
42 20250401 202500 30050069 434 434 434 434 0
43 20250401 202400 30050069 434 434 434 434 0
44 20250401 202300 30050069 434 434 434 434 0
45 20250401 202200 30050069 434 434 434 434 0
46 20250401 202100 30050069 434 434 434 434 0
47 20250401 202000 30050069 434 434 434 434 0
48 20250401 201900 30050069 434 434 434 434 0
49 20250401 201800 30050069 434 434 434 434 0
50 20250401 201700 30050069 434 434 434 434 0
51 20250401 201600 30050069 434 434 434 434 0
52 20250401 201500 30050069 434 434 434 434 0
53 20250401 201400 30050069 434 434 434 434 0
54 20250401 201300 30050069 434 434 434 434 0
55 20250401 201200 30050069 434 434 434 434 0
56 20250401 201100 30050069 434 434 434 434 0
57 20250401 201000 30050069 434 434 434 434 0
58 20250401 200900 30050069 434 434 434 434 0
59 20250401 200800 30050069 434 434 434 434 0
60 20250401 200700 30050069 434 434 434 434 0
61 20250401 200600 30050069 434 434 434 434 0
62 20250401 200500 30050069 434 434 434 434 350
63 20250401 200400 30050069 434 434 434 434 0
64 20250401 200300 30050069 434 434 434 434 0
65 20250401 200200 30050069 434 434 434 434 0
66 20250401 200100 30050069 434 434 434 434 0
67 20250401 200000 30050069 434 434 434 434 0
68 20250401 195900 30050069 434 434 434 434 0
69 20250401 195800 30050069 434 434 434 434 0
70 20250401 195700 30050069 434 434 434 434 0
71 20250401 195600 30050069 434 434 434 434 0
72 20250401 195500 30050069 434 434 434 434 0
73 20250401 195400 30050069 434 434 434 434 0
74 20250401 195300 30050069 434 434 434 434 0
75 20250401 195200 30050069 434 434 434 434 0
76 20250401 195100 30050069 434 434 434 434 0
77 20250401 195000 30050069 434 434 434 434 0
78 20250401 194900 30050069 434 434 434 434 0
79 20250401 194800 30050069 434 434 434 434 0
80 20250401 194700 30050069 434 434 434 434 0
81 20250401 194600 30050069 434 434 434 434 0
82 20250401 194500 30050069 434 434 434 434 0
83 20250401 194400 30050069 434 434 434 434 0
84 20250401 194300 30050069 434 434 434 434 0
85 20250401 194200 30050069 434 434 434 434 0
86 20250401 194100 30050069 434 434 434 434 0
87 20250401 194000 30050069 434 434 434 434 0
88 20250401 193900 30050069 434 434 434 434 0
89 20250401 193800 30050069 434 434 434 434 0
90 20250401 193700 30050069 434 434 434 434 0
91 20250401 193600 30050069 434 434 434 434 0
92 20250401 193500 30050069 434 434 434 434 350
93 20250401 193400 30050069 434 434 434 434 0
94 20250401 193300 30050069 434 434 434 434 0
95 20250401 193200 30050069 434 434 434 434 0
96 20250401 193100 30050069 434 434 434 434 0
97 20250401 193000 30050069 434 434 434 434 0
98 20250401 192900 30050069 434 434 434 434 0
99 20250401 192800 30050069 434 434 434 434 0
100 20250401 192700 30050069 434 434 434 434 0
101 20250401 192600 30050069 434 434 434 434 0
102 20250401 192500 30050069 434 434 434 434 0
103 20250401 192400 30050069 434 434 434 434 0
104 20250401 192300 30050069 434 434 434 434 0
105 20250401 192200 30050069 434 434 434 434 0
106 20250401 192100 30050069 434 434 434 434 0
107 20250401 192000 30050069 434 434 434 434 0
108 20250401 191900 30050069 434 434 434 434 0
109 20250401 191800 30050069 434 434 434 434 0
110 20250401 191700 30050069 434 434 434 434 0
111 20250401 191600 30050069 434 434 434 434 0
112 20250401 191500 30050069 434 434 434 434 0
113 20250401 191400 30050069 434 434 434 434 0
114 20250401 191300 30050069 434 434 434 434 0
115 20250401 191200 30050069 434 434 434 434 0
116 20250401 191100 30050069 434 434 434 434 0
117 20250401 191000 30050069 434 434 434 434 0
118 20250401 190900 30050069 434 434 434 434 0
119 20250401 190800 30050069 434 434 434 434 0
120 20250401 190700 30050069 434 434 434 434 0
121 20250401 190600 30050069 434 434 434 434 0
122 20250401 190500 30050069 434 434 434 434 350
123 20250401 190400 30050069 434 434 434 434 0
124 20250401 190300 30050069 434 434 434 434 0
125 20250401 190200 30050069 434 434 434 434 0
126 20250401 190100 30050069 434 434 434 434 0
127 20250401 190000 30050069 434 434 434 434 0
128 20250401 185900 30050069 434 434 434 434 0
129 20250401 185800 30050069 434 434 434 434 0
130 20250401 185700 30050069 434 434 434 434 0
131 20250401 185600 30050069 434 434 434 434 0
132 20250401 185500 30050069 434 434 434 434 0
133 20250401 185400 30050069 434 434 434 434 0
134 20250401 185300 30050069 434 434 434 434 0
135 20250401 185200 30050069 434 434 434 434 0
136 20250401 185100 30050069 434 434 434 434 0
137 20250401 185000 30050069 434 434 434 434 0
138 20250401 184900 30050069 434 434 434 434 0
139 20250401 184800 30050069 434 434 434 434 0
140 20250401 184700 30050069 434 434 434 434 0
141 20250401 184600 30050069 434 434 434 434 0
142 20250401 184500 30050069 434 434 434 434 0
143 20250401 184400 30050069 434 434 434 434 0
144 20250401 184300 30050069 434 434 434 434 0
145 20250401 184200 30050069 434 434 434 434 0
146 20250401 184100 30050069 434 434 434 434 0
147 20250401 184000 30050069 434 434 434 434 0
148 20250401 183900 30050069 434 434 434 434 0
149 20250401 183800 30050069 434 434 434 434 0
150 20250401 183700 30050069 434 434 434 434 0
151 20250401 183600 30050069 434 434 434 434 0
152 20250401 183500 30050069 434 434 434 434 350
153 20250401 183400 30050069 434 434 434 434 0
154 20250401 183300 30050069 434 434 434 434 0
155 20250401 183200 30050069 434 434 434 434 0
156 20250401 183100 30050069 434 434 434 434 0
157 20250401 183000 30050069 434 434 434 434 0
158 20250401 182900 30050069 434 434 434 434 0
159 20250401 182800 30050069 434 434 434 434 0
160 20250401 182700 30050069 434 434 434 434 0
161 20250401 182600 30050069 434 434 434 434 0
162 20250401 182500 30050069 434 434 434 434 0
163 20250401 182400 30050069 434 434 434 434 0
164 20250401 182300 30050069 434 434 434 434 0
165 20250401 182200 30050069 434 434 434 434 0
166 20250401 182100 30050069 434 434 434 434 0
167 20250401 182000 30050069 434 434 434 434 0
168 20250401 181900 30050069 434 434 434 434 0
169 20250401 181800 30050069 434 434 434 434 0
170 20250401 181700 30050069 434 434 434 434 0
171 20250401 181600 30050069 434 434 434 434 0
172 20250401 181500 30050069 434 434 434 434 0
173 20250401 181400 30050069 434 434 434 434 0
174 20250401 181300 30050069 434 434 434 434 0
175 20250401 181200 30050069 434 434 434 434 0
176 20250401 181100 30050069 434 434 434 434 0
177 20250401 181000 30050069 434 434 434 434 0
178 20250401 180900 30050069 434 434 434 434 0
179 20250401 180800 30050069 434 434 434 434 0
180 20250401 180700 30050069 434 434 434 434 0
181 20250401 180600 30050069 434 434 434 434 0
182 20250401 180500 30050069 434 434 434 434 350
183 20250401 180400 30050069 434 434 434 434 0
184 20250401 180300 30050069 434 434 434 434 0
185 20250401 180200 30050069 434 434 434 434 0
186 20250401 180100 30050069 434 434 434 434 0
187 20250401 180000 30050069 434 434 434 434 0
188 20250401 175900 30050069 434 434 434 434 0
189 20250401 175800 30050069 434 434 434 434 0
190 20250401 175700 30050069 434 434 434 434 0
191 20250401 175600 30050069 434 434 434 434 0
192 20250401 175500 30050069 434 434 434 434 0
193 20250401 175400 30050069 434 434 434 434 0
194 20250401 175300 30050069 434 434 434 434 0
195 20250401 175200 30050069 434 434 434 434 0
196 20250401 175100 30050069 434 434 434 434 0
197 20250401 175000 30050069 434 434 434 434 0
198 20250401 174900 30050069 434 434 434 434 0
199 20250401 174800 30050069 434 434 434 434 0
200 20250401 174700 30050069 434 434 434 434 0
201 20250401 174600 30050069 434 434 434 434 0
202 20250401 174500 30050069 434 434 434 434 0
203 20250401 174400 30050069 434 434 434 434 0
204 20250401 174300 30050069 434 434 434 434 0
205 20250401 174200 30050069 434 434 434 434 0
206 20250401 174100 30050069 434 434 434 434 0
207 20250401 174000 30050069 434 434 434 434 0
208 20250401 173900 30050069 434 434 434 434 0
209 20250401 173800 30050069 434 434 434 434 0
210 20250401 173700 30050069 434 434 434 434 0
211 20250401 173600 30050069 434 434 434 434 0
212 20250401 173500 30050069 434 434 434 434 350
213 20250401 173400 30050069 434 434 434 434 0
214 20250401 173300 30050069 434 434 434 434 0
215 20250401 173200 30050069 434 434 434 434 0
216 20250401 173100 30050069 434 434 434 434 0
217 20250401 173000 30050069 434 434 434 434 0
218 20250401 172900 30050069 434 434 434 434 0
219 20250401 172800 30050069 434 434 434 434 0
220 20250401 172700 30050069 434 434 434 434 0
221 20250401 172600 30050069 434 434 434 434 0
222 20250401 172500 30050069 434 434 434 434 0
223 20250401 172400 30050069 434 434 434 434 0
224 20250401 172300 30050069 434 434 434 434 0
225 20250401 172200 30050069 434 434 434 434 0
226 20250401 172100 30050069 434 434 434 434 0
227 20250401 172000 30050069 434 434 434 434 0
228 20250401 171900 30050069 434 434 434 434 0
229 20250401 171800 30050069 434 434 434 434 0
230 20250401 171700 30050069 434 434 434 434 0
231 20250401 171600 30050069 434 434 434 434 0
232 20250401 171500 30050069 434 434 434 434 0
233 20250401 171400 30050069 434 434 434 434 0
234 20250401 171300 30050069 434 434 434 434 0
235 20250401 171200 30050069 434 434 434 434 0
236 20250401 171100 30050069 434 434 434 434 0
237 20250401 171000 30050069 434 434 434 434 0
238 20250401 170900 30050069 434 434 434 434 0
239 20250401 170800 30050069 434 434 434 434 0
240 20250401 170700 30050069 434 434 434 434 0
241 20250401 170600 30050069 434 434 434 434 0
242 20250401 170500 30050069 434 434 434 434 350
243 20250401 170400 30050069 434 434 434 434 0
244 20250401 170300 30050069 434 434 434 434 0
245 20250401 170200 30050069 434 434 434 434 0
246 20250401 170100 30050069 434 434 434 434 0
247 20250401 170000 30050069 434 434 434 434 0
248 20250401 165900 30050069 434 434 434 434 0
249 20250401 165800 30050069 434 434 434 434 0
250 20250401 165700 30050069 434 434 434 434 0
251 20250401 165600 30050069 434 434 434 434 0
252 20250401 165500 30050069 434 434 434 434 0
253 20250401 165400 30050069 434 434 434 434 0
254 20250401 165300 30050069 434 434 434 434 0
255 20250401 165200 30050069 434 434 434 434 0
256 20250401 165100 30050069 434 434 434 434 0
257 20250401 165000 30050069 434 434 434 434 0
258 20250401 164900 30050069 434 434 434 434 0
259 20250401 164800 30050069 434 434 434 434 0
260 20250401 164700 30050069 434 434 434 434 0
261 20250401 164600 30050069 434 434 434 434 0
262 20250401 164500 30050069 434 434 434 434 0
263 20250401 164400 30050069 434 434 434 434 0
264 20250401 164300 30050069 434 434 434 434 0
265 20250401 164200 30050069 434 434 434 434 0
266 20250401 164100 30050069 434 434 434 434 0
267 20250401 164000 30050069 434 434 434 434 0
268 20250401 163900 30050069 434 434 434 434 0
269 20250401 163800 30050069 434 434 434 434 0
270 20250401 163700 30050069 434 434 434 434 0
271 20250401 163600 30050069 434 434 434 434 0
272 20250401 163500 30050069 434 434 434 434 350
273 20250401 163400 30050069 434 434 434 434 0
274 20250401 163300 30050069 434 434 434 434 0
275 20250401 163200 30050069 434 434 434 434 0
276 20250401 163100 30050069 434 434 434 434 0
277 20250401 163000 30050069 434 434 434 434 0
278 20250401 162900 30050069 434 434 434 434 0
279 20250401 162800 30050069 434 434 434 434 0
280 20250401 162700 30050069 434 434 434 434 0
281 20250401 162600 30050069 434 434 434 434 0
282 20250401 162500 30050069 434 434 434 434 0
283 20250401 162400 30050069 434 434 434 434 0
284 20250401 162300 30050069 434 434 434 434 0
285 20250401 162200 30050069 434 434 434 434 0
286 20250401 162100 30050069 434 434 434 434 0
287 20250401 162000 30050069 434 434 434 434 0
288 20250401 161900 30050069 434 434 434 434 0
289 20250401 161800 30050069 434 434 434 434 0
290 20250401 161700 30050069 434 434 434 434 0
291 20250401 161600 30050069 434 434 434 434 0
292 20250401 161500 30050069 434 434 434 434 0
293 20250401 161400 30050069 434 434 434 434 0
294 20250401 161300 30050069 434 434 434 434 0
295 20250401 161200 30050069 434 434 434 434 0
296 20250401 161100 30050069 434 434 434 434 0
297 20250401 161000 30050069 434 434 434 434 0
298 20250401 160900 30050069 434 434 434 434 0
299 20250401 160800 30050069 434 434 434 434 0
300 20250401 160700 30050069 434 434 434 434 0
301 20250401 160600 30050069 434 434 434 434 0
302 20250401 160500 30050069 434 434 434 434 350
303 20250401 160400 30050069 434 434 434 434 0
304 20250401 160300 30050069 434 434 434 434 0
305 20250401 160200 30050069 434 434 434 434 0
306 20250401 160100 30050069 434 434 434 434 0
307 20250401 160000 30050069 434 434 434 434 0
308 20250401 155900 30050069 434 434 434 434 0
309 20250401 155800 30050069 434 434 434 434 0
310 20250401 155700 30050069 434 434 434 434 0
311 20250401 155600 30050069 434 434 434 434 0
312 20250401 155500 30050069 434 434 434 434 0
313 20250401 155400 30050069 434 434 434 434 0
314 20250401 155300 30050069 434 434 434 434 0
315 20250401 155200 30050069 434 434 434 434 0
316 20250401 155100 30050069 434 434 434 434 0
317 20250401 155000 30050069 434 434 434 434 0
318 20250401 154900 30050069 434 434 434 434 0
319 20250401 154800 30050069 434 434 434 434 0
320 20250401 154700 30050069 434 434 434 434 0
321 20250401 154600 30050069 434 434 434 434 0
322 20250401 154500 30050069 434 434 434 434 0
323 20250401 154400 30050069 434 434 434 434 0
324 20250401 154300 30050069 434 434 434 434 0
325 20250401 154200 30050069 434 434 434 434 0
326 20250401 154100 30050069 434 434 434 434 0
327 20250401 154000 30050069 434 434 434 434 0
328 20250401 153900 30050069 434 434 434 434 0
329 20250401 153800 30050069 434 434 434 434 0
330 20250401 153700 30050069 434 434 434 434 0
331 20250401 153600 30050069 434 434 434 434 0
332 20250401 153500 30050069 434 434 434 434 350
333 20250401 153400 30050069 434 434 434 434 0
334 20250401 153300 30050069 434 434 434 434 0
335 20250401 153200 30050069 434 434 434 434 0
336 20250401 153100 30050069 434 434 434 434 0
337 20250401 153000 30050069 434 434 434 434 350
338 20250401 152900 29898169 434 434 434 434 0
339 20250401 152800 29898169 434 434 434 434 0
340 20250401 152700 29898169 434 434 434 434 0
341 20250401 152600 29898169 434 434 434 434 0
342 20250401 152500 29898169 434 434 434 434 0
343 20250401 152400 29898169 434 434 434 434 0
344 20250401 152300 29898169 434 434 434 434 0
345 20250401 152200 29898169 434 434 434 434 0
346 20250401 152100 29898169 434 434 434 434 0
347 20250401 152000 29898169 434 434 434 434 0
348 20250401 151900 29898169 434 434 434 434 0
349 20250401 151800 29898169 434 434 434 434 0
350 20250401 151700 29898169 434 434 434 434 0
351 20250401 151600 29898169 434 434 434 433 7
352 20250401 151500 29895136 433 434 434 433 33
353 20250401 151400 29880819 434 434 434 434 1
354 20250401 151300 29880385 432 432 432 432 0
355 20250401 151200 29880385 432 432 432 432 7
356 20250401 151100 29877361 434 434 434 434 0
357 20250401 151000 29877361 434 434 434 434 0
358 20250401 150900 29877361 434 434 434 434 0
359 20250401 150800 29877361 434 434 434 434 0
360 20250401 150700 29877361 434 434 434 434 41
361 20250401 150600 29859567 434 434 434 434 0
362 20250401 150500 29859567 434 434 434 434 0
363 20250401 150400 29859567 434 434 434 434 0
364 20250401 150300 29859567 434 434 434 434 0
365 20250401 150200 29859567 434 434 434 434 0
366 20250401 150100 29859567 434 434 434 434 0
367 20250401 150000 29859567 434 434 434 434 0
368 20250401 145900 29859567 434 434 434 434 0
369 20250401 145800 29859567 434 434 434 434 0
370 20250401 145700 29859567 434 434 434 434 0
371 20250401 145600 29859567 434 434 434 434 0
372 20250401 145500 29859567 434 434 434 434 0
373 20250401 145400 29859567 434 434 434 434 0
374 20250401 145300 29859567 434 434 434 434 0
375 20250401 145200 29859567 434 434 434 434 0
376 20250401 145100 29859567 434 434 434 434 0
377 20250401 145000 29859567 434 434 434 434 0
378 20250401 144900 29859567 434 434 434 434 0
379 20250401 144800 29859567 434 434 434 434 313
380 20250401 144700 29723725 432 431 432 431 1167
381 20250401 144600 29220231 430 430 430 430 0
382 20250401 144500 29220231 430 430 430 430 0
383 20250401 144400 29220231 430 430 430 430 0
384 20250401 144300 29220231 430 430 430 430 0
385 20250401 144200 29220231 430 430 430 430 0
386 20250401 144100 29220231 430 430 430 430 0
387 20250401 144000 29220231 430 430 430 430 0
388 20250401 143900 29220231 430 430 430 430 0
389 20250401 143800 29220231 430 430 430 430 0
390 20250401 143700 29220231 430 430 430 430 0
391 20250401 143600 29220231 430 432 432 430 430
392 20250401 143500 29034828 433 433 433 433 0
393 20250401 143400 29034828 433 433 433 433 0
394 20250401 143300 29034828 433 434 434 433 314
395 20250401 143200 28898656 434 434 434 434 0
396 20250401 143100 28898656 434 434 434 434 34
397 20250401 143000 28883900 436 436 436 436 0
398 20250401 142900 28883900 436 436 436 436 0
399 20250401 142800 28883900 436 436 436 436 0
400 20250401 142700 28883900 436 436 436 436 3
401 20250401 142600 28882592 436 436 436 436 7
402 20250401 142500 28879540 435 435 435 435 0
403 20250401 142400 28879540 435 435 435 435 0
404 20250401 142300 28879540 435 435 435 435 0
405 20250401 142200 28879540 435 435 435 435 0
406 20250401 142100 28879540 435 435 435 435 0
407 20250401 142000 28879540 435 435 435 435 178
408 20250401 141900 28802110 436 436 436 436 0
409 20250401 141800 28802110 436 436 436 436 0
410 20250401 141700 28802110 436 436 436 436 0
411 20250401 141600 28802110 436 436 436 436 0
412 20250401 141500 28802110 436 436 436 436 311
413 20250401 141400 28666514 440 440 440 440 0
414 20250401 141300 28666514 440 438 440 435 2075
415 20250401 141200 27761914 440 440 440 440 0
416 20250401 141100 27761914 440 440 440 440 0
417 20250401 141000 27761914 440 440 440 440 0
418 20250401 140900 27761914 440 440 440 440 0
419 20250401 140800 27761914 440 440 440 440 0
420 20250401 140700 27761914 440 440 440 440 0
421 20250401 140600 27761914 440 440 440 440 0
422 20250401 140500 27761914 440 440 440 440 0
423 20250401 140400 27761914 440 440 440 440 0
424 20250401 140300 27761914 440 440 440 440 4
425 20250401 140200 27760154 439 439 439 439 0
426 20250401 140100 27760154 439 439 439 439 195
427 20250401 140000 27674549 439 439 439 439 0
428 20250401 135900 27674549 439 439 439 439 0
429 20250401 135800 27674549 439 441 441 439 33
430 20250401 135700 27660028 440 440 440 440 683
431 20250401 135600 27359508 440 440 440 440 0
432 20250401 135500 27359508 440 440 440 440 0
433 20250401 135400 27359508 440 441 441 440 2078
434 20250401 135300 26443344 441 441 441 441 0
435 20250401 135200 26443344 441 441 441 441 0
436 20250401 135100 26443344 441 442 442 441 268
437 20250401 135000 26324960 440 440 440 440 0
438 20250401 134900 26324960 440 440 440 440 0
439 20250401 134800 26324960 440 440 440 440 0
440 20250401 134700 26324960 440 440 440 440 0
441 20250401 134600 26324960 440 440 440 440 0
442 20250401 134500 26324960 440 440 440 440 0
443 20250401 134400 26324960 440 440 440 440 0
444 20250401 134300 26324960 440 440 440 440 0
445 20250401 134200 26324960 440 440 440 440 783
446 20250401 134100 25980440 440 440 440 440 0
447 20250401 134000 25980440 440 440 440 440 0
448 20250401 133900 25980440 440 440 440 440 0
449 20250401 133800 25980440 440 440 440 440 0
450 20250401 133700 25980440 440 440 440 440 0
451 20250401 133600 25980440 440 440 440 440 0
452 20250401 133500 25980440 440 440 440 440 0
453 20250401 133400 25980440 440 440 440 440 0
454 20250401 133300 25980440 440 440 440 440 0
455 20250401 133200 25980440 440 439 440 439 334
456 20250401 133100 25833778 438 438 438 438 0
457 20250401 133000 25833778 438 438 438 438 105
458 20250401 132900 25787788 438 438 438 438 0
459 20250401 132800 25787788 438 438 438 438 0
460 20250401 132700 25787788 438 438 438 438 0
461 20250401 132600 25787788 438 438 438 438 0
462 20250401 132500 25787788 438 438 438 438 7
463 20250401 132400 25784722 438 438 438 438 0
464 20250401 132300 25784722 438 438 438 438 0
465 20250401 132200 25784722 438 438 438 438 0
466 20250401 132100 25784722 438 438 438 438 0
467 20250401 132000 25784722 438 438 438 438 0
468 20250401 131900 25784722 438 438 438 438 0
469 20250401 131800 25784722 438 438 438 438 0
470 20250401 131700 25784722 438 438 438 438 0
471 20250401 131600 25784722 438 438 438 438 500
472 20250401 131500 25565722 438 438 438 438 0
473 20250401 131400 25565722 438 438 438 438 0
474 20250401 131300 25565722 438 438 438 438 1747
475 20250401 131200 24800536 437 437 437 437 0
476 20250401 131100 24800536 437 437 437 437 0
477 20250401 131000 24800536 437 437 437 437 0
478 20250401 130900 24800536 437 437 437 437 0
479 20250401 130800 24800536 437 437 437 437 0
480 20250401 130700 24800536 437 437 437 437 0
481 20250401 130600 24800536 437 437 437 437 0
482 20250401 130500 24800536 437 437 437 437 1000
483 20250401 130400 24363536 438 438 438 438 0
484 20250401 130300 24363536 438 438 438 438 194
485 20250401 130200 24278564 437 437 437 437 0
486 20250401 130100 24278564 437 437 437 437 0
487 20250401 130000 24278564 437 437 437 437 339
488 20250401 125900 24130421 437 437 437 437 0
489 20250401 125800 24130421 437 437 437 437 1009
490 20250401 125700 23689488 437 437 437 437 0
491 20250401 125600 23689488 437 437 437 437 0
492 20250401 125500 23689488 437 437 437 437 0
493 20250401 125400 23689488 437 437 437 437 0
494 20250401 125300 23689488 437 437 437 437 0
495 20250401 125200 23689488 437 437 437 437 0
496 20250401 125100 23689488 437 437 437 437 0
497 20250401 125000 23689488 437 437 437 437 0
498 20250401 124900 23689488 437 437 437 437 0
499 20250401 124800 23689488 437 437 437 437 0
500 20250401 124700 23689488 437 437 437 437 0
501 20250401 124600 23689488 437 437 437 437 0
502 20250401 124500 23689488 437 437 437 437 0
503 20250401 124400 23689488 437 437 437 437 0
504 20250401 124300 23689488 437 437 437 437 0
505 20250401 124200 23689488 437 437 437 437 0
506 20250401 124100 23689488 437 437 437 437 0
507 20250401 124000 23689488 437 437 437 437 0
508 20250401 123900 23689488 437 437 437 437 0
509 20250401 123800 23689488 437 437 437 437 0
510 20250401 123700 23689488 437 437 437 437 0
511 20250401 123600 23689488 437 437 437 437 0
512 20250401 123500 23689488 437 437 437 437 0
513 20250401 123400 23689488 437 437 437 437 0
514 20250401 123300 23689488 437 437 437 437 0
515 20250401 123200 23689488 437 437 437 437 4
516 20250401 123100 23687740 437 437 437 437 0
517 20250401 123000 23687740 437 437 437 437 0
518 20250401 122900 23687740 437 437 437 437 0
519 20250401 122800 23687740 437 437 437 437 0
520 20250401 122700 23687740 437 437 437 437 0
521 20250401 122600 23687740 437 437 437 437 0
522 20250401 122500 23687740 437 435 437 435 500
523 20250401 122400 23469662 435 435 435 435 2
524 20250401 122300 23468792 435 435 435 435 0
525 20250401 122200 23468792 435 435 435 435 400
526 20250401 122100 23294792 434 434 434 434 0
527 20250401 122000 23294792 434 434 434 434 0
528 20250401 121900 23294792 434 434 434 434 0
529 20250401 121800 23294792 434 434 434 434 0
530 20250401 121700 23294792 434 434 434 434 500
531 20250401 121600 23077792 434 434 434 434 0
532 20250401 121500 23077792 434 434 434 434 0
533 20250401 121400 23077792 434 435 435 434 300
534 20250401 121300 22947590 435 435 435 435 0
535 20250401 121200 22947590 435 435 435 435 0
536 20250401 121100 22947590 435 435 435 435 0
537 20250401 121000 22947590 435 435 435 435 0
538 20250401 120900 22947590 435 435 435 435 300
539 20250401 120800 22817090 436 436 436 436 0
540 20250401 120700 22817090 436 436 436 436 0
541 20250401 120600 22817090 436 436 436 436 1
542 20250401 120500 22816654 436 436 436 436 17
543 20250401 120400 22809242 435 435 435 435 0
544 20250401 120300 22809242 435 435 435 435 0
545 20250401 120200 22809242 435 435 435 435 398
546 20250401 120100 22636112 435 435 435 435 0
547 20250401 120000 22636112 435 435 435 435 1
548 20250401 115900 22635677 435 435 435 435 1
549 20250401 115800 22635242 436 436 436 436 0
550 20250401 115700 22635242 436 436 436 436 0
551 20250401 115600 22635242 436 436 436 436 0
552 20250401 115500 22635242 436 436 436 436 0
553 20250401 115400 22635242 436 436 436 436 0
554 20250401 115300 22635242 436 436 436 436 0
555 20250401 115200 22635242 436 436 436 436 0
556 20250401 115100 22635242 436 436 436 436 7
557 20250401 115000 22632190 436 435 436 435 5
558 20250401 114900 22630011 436 436 436 436 0
559 20250401 114800 22630011 436 436 436 436 0
560 20250401 114700 22630011 436 436 436 436 0
561 20250401 114600 22630011 436 436 436 436 1
562 20250401 114500 22629575 436 436 436 436 0
563 20250401 114400 22629575 436 436 436 436 0
564 20250401 114300 22629575 436 436 436 436 0
565 20250401 114200 22629575 436 436 436 436 0
566 20250401 114100 22629575 436 436 436 436 5
567 20250401 114000 22627395 436 436 436 436 33
568 20250401 113900 22613007 434 434 434 434 0
569 20250401 113800 22613007 434 434 434 434 0
570 20250401 113700 22613007 434 434 434 434 0
571 20250401 113600 22613007 434 434 434 434 0
572 20250401 113500 22613007 434 434 434 434 0
573 20250401 113400 22613007 434 434 434 434 510
574 20250401 113300 22391667 436 436 436 436 130
575 20250401 113200 22334987 436 436 436 436 0
576 20250401 113100 22334987 436 436 436 436 0
577 20250401 113000 22334987 436 436 436 436 6
578 20250401 112900 22332371 436 436 436 436 0
579 20250401 112800 22332371 436 436 436 436 0
580 20250401 112700 22332371 436 436 436 436 0
581 20250401 112600 22332371 436 436 436 436 0
582 20250401 112500 22332371 436 436 436 436 0
583 20250401 112400 22332371 436 436 436 436 0
584 20250401 112300 22332371 436 436 436 436 0
585 20250401 112200 22332371 436 436 436 436 0
586 20250401 112100 22332371 436 436 436 436 0
587 20250401 112000 22332371 436 435 436 435 3682
588 20250401 111900 20730669 435 435 435 435 0
589 20250401 111800 20730669 435 435 435 435 0
590 20250401 111700 20730669 435 435 435 435 0
591 20250401 111600 20730669 435 435 435 435 0
592 20250401 111500 20730669 435 435 435 435 0
593 20250401 111400 20730669 435 435 435 435 0
594 20250401 111300 20730669 435 435 435 435 13
595 20250401 111200 20725014 435 435 435 435 0
596 20250401 111100 20725014 435 435 435 435 0
597 20250401 111000 20725014 435 435 435 435 0
598 20250401 110900 20725014 435 435 435 435 0
599 20250401 110800 20725014 435 435 435 435 0
600 20250401 110700 20725014 435 435 435 435 0
601 20250401 110600 20725014 435 435 435 435 0
602 20250401 110500 20725014 435 435 435 435 0
603 20250401 110400 20725014 435 435 435 435 0
604 20250401 110300 20725014 435 435 435 435 0
605 20250401 110200 20725014 435 435 435 435 0
606 20250401 110100 20725014 435 435 435 435 1
607 20250401 110000 20724579 432 432 432 432 0
608 20250401 105900 20724579 432 432 432 432 26
609 20250401 105800 20713347 435 435 435 435 0
610 20250401 105700 20713347 435 435 435 435 0
611 20250401 105600 20713347 435 435 435 435 0
612 20250401 105500 20713347 435 435 435 435 0
613 20250401 105400 20713347 435 435 435 435 0
614 20250401 105300 20713347 435 435 435 435 2
615 20250401 105200 20712477 435 435 435 435 0
616 20250401 105100 20712477 435 435 435 435 0
617 20250401 105000 20712477 435 435 435 435 0
618 20250401 104900 20712477 435 435 435 435 0
619 20250401 104800 20712477 435 435 435 435 2
620 20250401 104700 20711607 435 435 435 435 0
621 20250401 104600 20711607 435 435 435 435 0
622 20250401 104500 20711607 435 435 435 435 0
623 20250401 104400 20711607 435 435 435 435 0
624 20250401 104300 20711607 435 435 435 435 0
625 20250401 104200 20711607 435 435 435 435 0
626 20250401 104100 20711607 435 435 435 435 0
627 20250401 104000 20711607 435 435 435 435 0
628 20250401 103900 20711607 435 435 435 435 0
629 20250401 103800 20711607 435 435 435 435 0
630 20250401 103700 20711607 435 435 435 435 0
631 20250401 103600 20711607 435 435 435 435 0
632 20250401 103500 20711607 435 435 435 435 0
633 20250401 103400 20711607 435 435 435 435 0
634 20250401 103300 20711607 435 435 435 435 0
635 20250401 103200 20711607 435 435 435 435 0
636 20250401 103100 20711607 435 435 435 435 0
637 20250401 103000 20711607 435 435 435 435 0
638 20250401 102900 20711607 435 435 435 435 0
639 20250401 102800 20711607 435 435 435 435 0
640 20250401 102700 20711607 435 435 435 435 0
641 20250401 102600 20711607 435 435 435 435 0
642 20250401 102500 20711607 435 435 435 435 0
643 20250401 102400 20711607 435 435 435 435 0
644 20250401 102300 20711607 435 435 435 435 0
645 20250401 102200 20711607 435 435 435 435 0
646 20250401 102100 20711607 435 435 435 435 1499
647 20250401 102000 20059542 435 435 435 435 3063
648 20250401 101900 18727137 435 435 435 435 1188
649 20250401 101800 18210357 435 435 435 435 0
650 20250401 101700 18210357 435 435 435 435 0
651 20250401 101600 18210357 435 435 435 435 0
652 20250401 101500 18210357 435 435 435 435 0
653 20250401 101400 18210357 435 434 435 434 100
654 20250401 101300 18166923 434 434 434 434 0
655 20250401 101200 18166923 434 434 434 434 0
656 20250401 101100 18166923 434 434 434 434 0
657 20250401 101000 18166923 434 434 434 434 0
658 20250401 100900 18166923 434 434 434 434 2
659 20250401 100800 18166055 434 434 434 434 1
660 20250401 100700 18165621 434 434 434 434 14
661 20250401 100600 18159545 434 434 434 434 0
662 20250401 100500 18159545 434 434 434 434 0
663 20250401 100400 18159545 434 434 434 434 0
664 20250401 100300 18159545 434 434 434 434 17
665 20250401 100200 18152167 435 434 435 434 501
666 20250401 100100 17934732 434 434 434 434 0
667 20250401 100000 17934732 434 434 434 434 0
668 20250401 095900 17934732 434 434 434 434 0
669 20250401 095800 17934732 434 434 434 434 1170
670 20250401 095700 17426952 434 434 434 434 0
671 20250401 095600 17426952 434 434 435 434 349
672 20250401 095500 17275270 433 433 433 433 100
673 20250401 095400 17231970 433 433 433 433 0
674 20250401 095300 17231970 433 433 433 433 0
675 20250401 095200 17231970 433 433 433 433 2
676 20250401 095100 17231104 435 433 435 433 218
677 20250401 095000 17136431 434 434 434 434 0
678 20250401 094900 17136431 434 434 434 434 5
679 20250401 094800 17134261 435 433 435 433 623
680 20250401 094700 16864330 433 433 433 433 22
681 20250401 094600 16854804 433 433 433 433 218
682 20250401 094500 16760410 433 433 433 433 0
683 20250401 094400 16760410 433 433 433 433 0
684 20250401 094300 16760410 433 433 433 433 0
685 20250401 094200 16760410 433 433 433 433 0
686 20250401 094100 16760410 433 433 433 433 218
687 20250401 094000 16666016 433 433 433 433 0
688 20250401 093900 16666016 433 433 433 433 3
689 20250401 093800 16664717 435 432 435 432 200
690 20250401 093700 16577975 427 428 428 427 1070
691 20250401 093600 16121012 435 430 435 430 218
692 20250401 093500 16027041 430 430 430 430 0
693 20250401 093400 16027041 430 430 430 430 0
694 20250401 093300 16027041 430 430 430 430 0
695 20250401 093200 16027041 430 430 430 430 4
696 20250401 093100 16025321 430 431 431 430 227
697 20250401 093000 15927488 431 431 431 431 47
698 20250401 092900 15907231 431 431 431 431 3
699 20250401 092800 15905938 428 428 428 428 0
700 20250401 092700 15905938 428 428 428 428 0
701 20250401 092600 15905938 428 428 428 428 7863
702 20250401 092500 12540574 428 428 428 428 101
703 20250401 092400 12497346 428 428 428 428 13463
704 20250401 092300 6735182 428 428 428 428 0
705 20250401 092200 6735182 428 427 428 427 53
706 20250401 092100 6712508 428 428 428 428 219
707 20250401 092000 6618776 427 427 427 427 0
708 20250401 091900 6618776 427 427 427 427 0
709 20250401 091800 6618776 427 428 428 427 2264
710 20250401 091700 5649804 428 428 428 428 10084
711 20250401 091600 1333852 427 428 428 427 220
712 20250401 091500 1239693 428 428 428 428 0
713 20250401 091400 1239693 428 428 428 428 0
714 20250401 091300 1239693 428 428 428 428 0
715 20250401 091200 1239693 428 428 428 428 10
716 20250401 091100 1235413 428 428 428 428 219
717 20250401 091000 1141681 425 425 425 425 0
718 20250401 090900 1141681 425 425 425 425 0
719 20250401 090800 1141681 425 425 425 425 0
720 20250401 090700 1141681 425 425 425 425 0
721 20250401 090600 1141681 425 426 426 425 2188
722 20250401 090500 211681 427 427 427 427 200
723 20250401 090400 126281 426 426 426 426 0
724 20250401 090300 126281 426 426 426 426 100
725 20250401 090200 83681 426 426 426 426 102
726 20250401 090100 40229 426 427 427 426 2
727 20250401 090000 39376 428 428 428 428 92