Update 2025-04-01 4020 candle_min
This commit is contained in:
728
251120/min/candle-20250401.csv
Normal file
728
251120/min/candle-20250401.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210600,158686680,13190,13190,13190,13190,249
|
||||
20250401,210500,158686680,13190,13190,13190,13190,0
|
||||
20250401,210400,158686680,13190,13190,13190,13190,0
|
||||
20250401,210300,158686680,13190,13190,13190,13190,0
|
||||
20250401,210200,158686680,13190,13190,13190,13190,0
|
||||
20250401,210100,158686680,13190,13190,13190,13190,0
|
||||
20250401,210000,158686680,13190,13190,13190,13190,0
|
||||
20250401,205900,158686680,13190,13190,13190,13190,0
|
||||
20250401,205800,158686680,13190,13190,13190,13190,0
|
||||
20250401,205700,158686680,13190,13190,13190,13190,0
|
||||
20250401,205600,158686680,13190,13190,13190,13190,0
|
||||
20250401,205500,158686680,13190,13190,13190,13190,0
|
||||
20250401,205400,158686680,13190,13190,13190,13190,0
|
||||
20250401,205300,158686680,13190,13190,13190,13190,0
|
||||
20250401,205200,158686680,13190,13190,13190,13190,0
|
||||
20250401,205100,158686680,13190,13190,13190,13190,0
|
||||
20250401,205000,158686680,13190,13190,13190,13190,0
|
||||
20250401,204900,158686680,13190,13190,13190,13190,0
|
||||
20250401,204800,158686680,13190,13190,13190,13190,0
|
||||
20250401,204700,158686680,13190,13190,13190,13190,0
|
||||
20250401,204600,158686680,13190,13190,13190,13190,0
|
||||
20250401,204500,158686680,13190,13190,13190,13190,0
|
||||
20250401,204400,158686680,13190,13190,13190,13190,0
|
||||
20250401,204300,158686680,13190,13190,13190,13190,0
|
||||
20250401,204200,158686680,13190,13190,13190,13190,0
|
||||
20250401,204100,158686680,13190,13190,13190,13190,0
|
||||
20250401,204000,158686680,13190,13190,13190,13190,0
|
||||
20250401,203900,158686680,13190,13190,13190,13190,0
|
||||
20250401,203800,158686680,13190,13190,13190,13190,0
|
||||
20250401,203700,158686680,13190,13190,13190,13190,0
|
||||
20250401,203600,158686680,13190,13190,13190,13190,249
|
||||
20250401,203500,158686680,13190,13190,13190,13190,0
|
||||
20250401,203400,158686680,13190,13190,13190,13190,0
|
||||
20250401,203300,158686680,13190,13190,13190,13190,0
|
||||
20250401,203200,158686680,13190,13190,13190,13190,0
|
||||
20250401,203100,158686680,13190,13190,13190,13190,0
|
||||
20250401,203000,158686680,13190,13190,13190,13190,0
|
||||
20250401,202900,158686680,13190,13190,13190,13190,0
|
||||
20250401,202800,158686680,13190,13190,13190,13190,0
|
||||
20250401,202700,158686680,13190,13190,13190,13190,0
|
||||
20250401,202600,158686680,13190,13190,13190,13190,0
|
||||
20250401,202500,158686680,13190,13190,13190,13190,0
|
||||
20250401,202400,158686680,13190,13190,13190,13190,0
|
||||
20250401,202300,158686680,13190,13190,13190,13190,0
|
||||
20250401,202200,158686680,13190,13190,13190,13190,0
|
||||
20250401,202100,158686680,13190,13190,13190,13190,0
|
||||
20250401,202000,158686680,13190,13190,13190,13190,0
|
||||
20250401,201900,158686680,13190,13190,13190,13190,0
|
||||
20250401,201800,158686680,13190,13190,13190,13190,0
|
||||
20250401,201700,158686680,13190,13190,13190,13190,0
|
||||
20250401,201600,158686680,13190,13190,13190,13190,0
|
||||
20250401,201500,158686680,13190,13190,13190,13190,0
|
||||
20250401,201400,158686680,13190,13190,13190,13190,0
|
||||
20250401,201300,158686680,13190,13190,13190,13190,0
|
||||
20250401,201200,158686680,13190,13190,13190,13190,0
|
||||
20250401,201100,158686680,13190,13190,13190,13190,0
|
||||
20250401,201000,158686680,13190,13190,13190,13190,0
|
||||
20250401,200900,158686680,13190,13190,13190,13190,0
|
||||
20250401,200800,158686680,13190,13190,13190,13190,0
|
||||
20250401,200700,158686680,13190,13190,13190,13190,0
|
||||
20250401,200600,158686680,13190,13190,13190,13190,249
|
||||
20250401,200500,158686680,13190,13190,13190,13190,0
|
||||
20250401,200400,158686680,13190,13190,13190,13190,0
|
||||
20250401,200300,158686680,13190,13190,13190,13190,0
|
||||
20250401,200200,158686680,13190,13190,13190,13190,0
|
||||
20250401,200100,158686680,13190,13190,13190,13190,0
|
||||
20250401,200000,158686680,13190,13190,13190,13190,0
|
||||
20250401,195900,158686680,13190,13190,13190,13190,0
|
||||
20250401,195800,158686680,13190,13190,13190,13190,0
|
||||
20250401,195700,158686680,13190,13190,13190,13190,0
|
||||
20250401,195600,158686680,13190,13190,13190,13190,0
|
||||
20250401,195500,158686680,13190,13190,13190,13190,0
|
||||
20250401,195400,158686680,13190,13190,13190,13190,0
|
||||
20250401,195300,158686680,13190,13190,13190,13190,0
|
||||
20250401,195200,158686680,13190,13190,13190,13190,0
|
||||
20250401,195100,158686680,13190,13190,13190,13190,0
|
||||
20250401,195000,158686680,13190,13190,13190,13190,0
|
||||
20250401,194900,158686680,13190,13190,13190,13190,0
|
||||
20250401,194800,158686680,13190,13190,13190,13190,0
|
||||
20250401,194700,158686680,13190,13190,13190,13190,0
|
||||
20250401,194600,158686680,13190,13190,13190,13190,0
|
||||
20250401,194500,158686680,13190,13190,13190,13190,0
|
||||
20250401,194400,158686680,13190,13190,13190,13190,0
|
||||
20250401,194300,158686680,13190,13190,13190,13190,0
|
||||
20250401,194200,158686680,13190,13190,13190,13190,0
|
||||
20250401,194100,158686680,13190,13190,13190,13190,0
|
||||
20250401,194000,158686680,13190,13190,13190,13190,0
|
||||
20250401,193900,158686680,13190,13190,13190,13190,0
|
||||
20250401,193800,158686680,13190,13190,13190,13190,0
|
||||
20250401,193700,158686680,13190,13190,13190,13190,0
|
||||
20250401,193600,158686680,13190,13190,13190,13190,249
|
||||
20250401,193500,158686680,13190,13190,13190,13190,0
|
||||
20250401,193400,158686680,13190,13190,13190,13190,0
|
||||
20250401,193300,158686680,13190,13190,13190,13190,0
|
||||
20250401,193200,158686680,13190,13190,13190,13190,0
|
||||
20250401,193100,158686680,13190,13190,13190,13190,0
|
||||
20250401,193000,158686680,13190,13190,13190,13190,0
|
||||
20250401,192900,158686680,13190,13190,13190,13190,0
|
||||
20250401,192800,158686680,13190,13190,13190,13190,0
|
||||
20250401,192700,158686680,13190,13190,13190,13190,0
|
||||
20250401,192600,158686680,13190,13190,13190,13190,0
|
||||
20250401,192500,158686680,13190,13190,13190,13190,0
|
||||
20250401,192400,158686680,13190,13190,13190,13190,0
|
||||
20250401,192300,158686680,13190,13190,13190,13190,0
|
||||
20250401,192200,158686680,13190,13190,13190,13190,0
|
||||
20250401,192100,158686680,13190,13190,13190,13190,0
|
||||
20250401,192000,158686680,13190,13190,13190,13190,0
|
||||
20250401,191900,158686680,13190,13190,13190,13190,0
|
||||
20250401,191800,158686680,13190,13190,13190,13190,0
|
||||
20250401,191700,158686680,13190,13190,13190,13190,0
|
||||
20250401,191600,158686680,13190,13190,13190,13190,0
|
||||
20250401,191500,158686680,13190,13190,13190,13190,0
|
||||
20250401,191400,158686680,13190,13190,13190,13190,0
|
||||
20250401,191300,158686680,13190,13190,13190,13190,0
|
||||
20250401,191200,158686680,13190,13190,13190,13190,0
|
||||
20250401,191100,158686680,13190,13190,13190,13190,0
|
||||
20250401,191000,158686680,13190,13190,13190,13190,0
|
||||
20250401,190900,158686680,13190,13190,13190,13190,0
|
||||
20250401,190800,158686680,13190,13190,13190,13190,0
|
||||
20250401,190700,158686680,13190,13190,13190,13190,0
|
||||
20250401,190600,158686680,13190,13190,13190,13190,249
|
||||
20250401,190500,158686680,13190,13190,13190,13190,0
|
||||
20250401,190400,158686680,13190,13190,13190,13190,0
|
||||
20250401,190300,158686680,13190,13190,13190,13190,0
|
||||
20250401,190200,158686680,13190,13190,13190,13190,0
|
||||
20250401,190100,158686680,13190,13190,13190,13190,0
|
||||
20250401,190000,158686680,13190,13190,13190,13190,0
|
||||
20250401,185900,158686680,13190,13190,13190,13190,0
|
||||
20250401,185800,158686680,13190,13190,13190,13190,0
|
||||
20250401,185700,158686680,13190,13190,13190,13190,0
|
||||
20250401,185600,158686680,13190,13190,13190,13190,0
|
||||
20250401,185500,158686680,13190,13190,13190,13190,0
|
||||
20250401,185400,158686680,13190,13190,13190,13190,0
|
||||
20250401,185300,158686680,13190,13190,13190,13190,0
|
||||
20250401,185200,158686680,13190,13190,13190,13190,0
|
||||
20250401,185100,158686680,13190,13190,13190,13190,0
|
||||
20250401,185000,158686680,13190,13190,13190,13190,0
|
||||
20250401,184900,158686680,13190,13190,13190,13190,0
|
||||
20250401,184800,158686680,13190,13190,13190,13190,0
|
||||
20250401,184700,158686680,13190,13190,13190,13190,0
|
||||
20250401,184600,158686680,13190,13190,13190,13190,0
|
||||
20250401,184500,158686680,13190,13190,13190,13190,0
|
||||
20250401,184400,158686680,13190,13190,13190,13190,0
|
||||
20250401,184300,158686680,13190,13190,13190,13190,0
|
||||
20250401,184200,158686680,13190,13190,13190,13190,0
|
||||
20250401,184100,158686680,13190,13190,13190,13190,0
|
||||
20250401,184000,158686680,13190,13190,13190,13190,0
|
||||
20250401,183900,158686680,13190,13190,13190,13190,0
|
||||
20250401,183800,158686680,13190,13190,13190,13190,0
|
||||
20250401,183700,158686680,13190,13190,13190,13190,0
|
||||
20250401,183600,158686680,13190,13190,13190,13190,249
|
||||
20250401,183500,158686680,13190,13190,13190,13190,0
|
||||
20250401,183400,158686680,13190,13190,13190,13190,0
|
||||
20250401,183300,158686680,13190,13190,13190,13190,0
|
||||
20250401,183200,158686680,13190,13190,13190,13190,0
|
||||
20250401,183100,158686680,13190,13190,13190,13190,0
|
||||
20250401,183000,158686680,13190,13190,13190,13190,0
|
||||
20250401,182900,158686680,13190,13190,13190,13190,0
|
||||
20250401,182800,158686680,13190,13190,13190,13190,0
|
||||
20250401,182700,158686680,13190,13190,13190,13190,0
|
||||
20250401,182600,158686680,13190,13190,13190,13190,0
|
||||
20250401,182500,158686680,13190,13190,13190,13190,0
|
||||
20250401,182400,158686680,13190,13190,13190,13190,0
|
||||
20250401,182300,158686680,13190,13190,13190,13190,0
|
||||
20250401,182200,158686680,13190,13190,13190,13190,0
|
||||
20250401,182100,158686680,13190,13190,13190,13190,0
|
||||
20250401,182000,158686680,13190,13190,13190,13190,0
|
||||
20250401,181900,158686680,13190,13190,13190,13190,0
|
||||
20250401,181800,158686680,13190,13190,13190,13190,0
|
||||
20250401,181700,158686680,13190,13190,13190,13190,0
|
||||
20250401,181600,158686680,13190,13190,13190,13190,0
|
||||
20250401,181500,158686680,13190,13190,13190,13190,0
|
||||
20250401,181400,158686680,13190,13190,13190,13190,0
|
||||
20250401,181300,158686680,13190,13190,13190,13190,0
|
||||
20250401,181200,158686680,13190,13190,13190,13190,0
|
||||
20250401,181100,158686680,13190,13190,13190,13190,0
|
||||
20250401,181000,158686680,13190,13190,13190,13190,0
|
||||
20250401,180900,158686680,13190,13190,13190,13190,0
|
||||
20250401,180800,158686680,13190,13190,13190,13190,0
|
||||
20250401,180700,158686680,13190,13190,13190,13190,0
|
||||
20250401,180600,158686680,13190,13190,13190,13190,249
|
||||
20250401,180500,158686680,13190,13190,13190,13190,0
|
||||
20250401,180400,158686680,13190,13190,13190,13190,0
|
||||
20250401,180300,158686680,13190,13190,13190,13190,0
|
||||
20250401,180200,158686680,13190,13190,13190,13190,0
|
||||
20250401,180100,158686680,13190,13190,13190,13190,0
|
||||
20250401,180000,158686680,13190,13190,13190,13190,0
|
||||
20250401,175900,158686680,13190,13190,13190,13190,0
|
||||
20250401,175800,158686680,13190,13190,13190,13190,0
|
||||
20250401,175700,158686680,13190,13190,13190,13190,0
|
||||
20250401,175600,158686680,13190,13190,13190,13190,0
|
||||
20250401,175500,158686680,13190,13190,13190,13190,0
|
||||
20250401,175400,158686680,13190,13190,13190,13190,0
|
||||
20250401,175300,158686680,13190,13190,13190,13190,0
|
||||
20250401,175200,158686680,13190,13190,13190,13190,0
|
||||
20250401,175100,158686680,13190,13190,13190,13190,0
|
||||
20250401,175000,158686680,13190,13190,13190,13190,0
|
||||
20250401,174900,158686680,13190,13190,13190,13190,0
|
||||
20250401,174800,158686680,13190,13190,13190,13190,0
|
||||
20250401,174700,158686680,13190,13190,13190,13190,0
|
||||
20250401,174600,158686680,13190,13190,13190,13190,0
|
||||
20250401,174500,158686680,13190,13190,13190,13190,0
|
||||
20250401,174400,158686680,13190,13190,13190,13190,0
|
||||
20250401,174300,158686680,13190,13190,13190,13190,0
|
||||
20250401,174200,158686680,13190,13190,13190,13190,0
|
||||
20250401,174100,158686680,13190,13190,13190,13190,0
|
||||
20250401,174000,158686680,13190,13190,13190,13190,0
|
||||
20250401,173900,158686680,13190,13190,13190,13190,0
|
||||
20250401,173800,158686680,13190,13190,13190,13190,0
|
||||
20250401,173700,158686680,13190,13190,13190,13190,0
|
||||
20250401,173600,158686680,13190,13190,13190,13190,249
|
||||
20250401,173500,158686680,13190,13190,13190,13190,0
|
||||
20250401,173400,158686680,13190,13190,13190,13190,0
|
||||
20250401,173300,158686680,13190,13190,13190,13190,0
|
||||
20250401,173200,158686680,13190,13190,13190,13190,0
|
||||
20250401,173100,158686680,13190,13190,13190,13190,0
|
||||
20250401,173000,158686680,13190,13190,13190,13190,0
|
||||
20250401,172900,158686680,13190,13190,13190,13190,0
|
||||
20250401,172800,158686680,13190,13190,13190,13190,0
|
||||
20250401,172700,158686680,13190,13190,13190,13190,0
|
||||
20250401,172600,158686680,13190,13190,13190,13190,0
|
||||
20250401,172500,158686680,13190,13190,13190,13190,0
|
||||
20250401,172400,158686680,13190,13190,13190,13190,0
|
||||
20250401,172300,158686680,13190,13190,13190,13190,0
|
||||
20250401,172200,158686680,13190,13190,13190,13190,0
|
||||
20250401,172100,158686680,13190,13190,13190,13190,0
|
||||
20250401,172000,158686680,13190,13190,13190,13190,0
|
||||
20250401,171900,158686680,13190,13190,13190,13190,0
|
||||
20250401,171800,158686680,13190,13190,13190,13190,0
|
||||
20250401,171700,158686680,13190,13190,13190,13190,0
|
||||
20250401,171600,158686680,13190,13190,13190,13190,0
|
||||
20250401,171500,158686680,13190,13190,13190,13190,0
|
||||
20250401,171400,158686680,13190,13190,13190,13190,0
|
||||
20250401,171300,158686680,13190,13190,13190,13190,0
|
||||
20250401,171200,158686680,13190,13190,13190,13190,0
|
||||
20250401,171100,158686680,13190,13190,13190,13190,0
|
||||
20250401,171000,158686680,13190,13190,13190,13190,0
|
||||
20250401,170900,158686680,13190,13190,13190,13190,0
|
||||
20250401,170800,158686680,13190,13190,13190,13190,0
|
||||
20250401,170700,158686680,13190,13190,13190,13190,0
|
||||
20250401,170600,158686680,13190,13190,13190,13190,249
|
||||
20250401,170500,158686680,13190,13190,13190,13190,0
|
||||
20250401,170400,158686680,13190,13190,13190,13190,0
|
||||
20250401,170300,158686680,13190,13190,13190,13190,0
|
||||
20250401,170200,158686680,13190,13190,13190,13190,0
|
||||
20250401,170100,158686680,13190,13190,13190,13190,0
|
||||
20250401,170000,158686680,13190,13190,13190,13190,0
|
||||
20250401,165900,158686680,13190,13190,13190,13190,0
|
||||
20250401,165800,158686680,13190,13190,13190,13190,0
|
||||
20250401,165700,158686680,13190,13190,13190,13190,0
|
||||
20250401,165600,158686680,13190,13190,13190,13190,0
|
||||
20250401,165500,158686680,13190,13190,13190,13190,0
|
||||
20250401,165400,158686680,13190,13190,13190,13190,0
|
||||
20250401,165300,158686680,13190,13190,13190,13190,0
|
||||
20250401,165200,158686680,13190,13190,13190,13190,0
|
||||
20250401,165100,158686680,13190,13190,13190,13190,0
|
||||
20250401,165000,158686680,13190,13190,13190,13190,0
|
||||
20250401,164900,158686680,13190,13190,13190,13190,0
|
||||
20250401,164800,158686680,13190,13190,13190,13190,0
|
||||
20250401,164700,158686680,13190,13190,13190,13190,0
|
||||
20250401,164600,158686680,13190,13190,13190,13190,0
|
||||
20250401,164500,158686680,13190,13190,13190,13190,0
|
||||
20250401,164400,158686680,13190,13190,13190,13190,0
|
||||
20250401,164300,158686680,13190,13190,13190,13190,0
|
||||
20250401,164200,158686680,13190,13190,13190,13190,0
|
||||
20250401,164100,158686680,13190,13190,13190,13190,0
|
||||
20250401,164000,158686680,13190,13190,13190,13190,0
|
||||
20250401,163900,158686680,13190,13190,13190,13190,0
|
||||
20250401,163800,158686680,13190,13190,13190,13190,0
|
||||
20250401,163700,158686680,13190,13190,13190,13190,0
|
||||
20250401,163600,158686680,13190,13190,13190,13190,249
|
||||
20250401,163500,158686680,13190,13190,13190,13190,0
|
||||
20250401,163400,158686680,13190,13190,13190,13190,0
|
||||
20250401,163300,158686680,13190,13190,13190,13190,0
|
||||
20250401,163200,158686680,13190,13190,13190,13190,0
|
||||
20250401,163100,158686680,13190,13190,13190,13190,0
|
||||
20250401,163000,158686680,13190,13190,13190,13190,0
|
||||
20250401,162900,158686680,13190,13190,13190,13190,0
|
||||
20250401,162800,158686680,13190,13190,13190,13190,0
|
||||
20250401,162700,158686680,13190,13190,13190,13190,0
|
||||
20250401,162600,158686680,13190,13190,13190,13190,0
|
||||
20250401,162500,158686680,13190,13190,13190,13190,0
|
||||
20250401,162400,158686680,13190,13190,13190,13190,0
|
||||
20250401,162300,158686680,13190,13190,13190,13190,0
|
||||
20250401,162200,158686680,13190,13190,13190,13190,0
|
||||
20250401,162100,158686680,13190,13190,13190,13190,0
|
||||
20250401,162000,158686680,13190,13190,13190,13190,0
|
||||
20250401,161900,158686680,13190,13190,13190,13190,0
|
||||
20250401,161800,158686680,13190,13190,13190,13190,0
|
||||
20250401,161700,158686680,13190,13190,13190,13190,0
|
||||
20250401,161600,158686680,13190,13190,13190,13190,0
|
||||
20250401,161500,158686680,13190,13190,13190,13190,0
|
||||
20250401,161400,158686680,13190,13190,13190,13190,0
|
||||
20250401,161300,158686680,13190,13190,13190,13190,0
|
||||
20250401,161200,158686680,13190,13190,13190,13190,0
|
||||
20250401,161100,158686680,13190,13190,13190,13190,0
|
||||
20250401,161000,158686680,13190,13190,13190,13190,0
|
||||
20250401,160900,158686680,13190,13190,13190,13190,0
|
||||
20250401,160800,158686680,13190,13190,13190,13190,0
|
||||
20250401,160700,158686680,13190,13190,13190,13190,0
|
||||
20250401,160600,158686680,13190,13190,13190,13190,249
|
||||
20250401,160500,158686680,13190,13190,13190,13190,0
|
||||
20250401,160400,158686680,13190,13190,13190,13190,0
|
||||
20250401,160300,158686680,13190,13190,13190,13190,0
|
||||
20250401,160200,158686680,13190,13190,13190,13190,0
|
||||
20250401,160100,158686680,13190,13190,13190,13190,0
|
||||
20250401,160000,158686680,13190,13190,13190,13190,0
|
||||
20250401,155900,158686680,13190,13190,13190,13190,0
|
||||
20250401,155800,158686680,13190,13190,13190,13190,0
|
||||
20250401,155700,158686680,13190,13190,13190,13190,0
|
||||
20250401,155600,158686680,13190,13190,13190,13190,0
|
||||
20250401,155500,158686680,13190,13190,13190,13190,0
|
||||
20250401,155400,158686680,13190,13190,13190,13190,0
|
||||
20250401,155300,158686680,13190,13190,13190,13190,0
|
||||
20250401,155200,158686680,13190,13190,13190,13190,0
|
||||
20250401,155100,158686680,13190,13190,13190,13190,0
|
||||
20250401,155000,158686680,13190,13190,13190,13190,0
|
||||
20250401,154900,158686680,13190,13190,13190,13190,0
|
||||
20250401,154800,158686680,13190,13190,13190,13190,0
|
||||
20250401,154700,158686680,13190,13190,13190,13190,0
|
||||
20250401,154600,158686680,13190,13190,13190,13190,0
|
||||
20250401,154500,158686680,13190,13190,13190,13190,0
|
||||
20250401,154400,158686680,13190,13190,13190,13190,0
|
||||
20250401,154300,158686680,13190,13190,13190,13190,0
|
||||
20250401,154200,158686680,13190,13190,13190,13190,0
|
||||
20250401,154100,158686680,13190,13190,13190,13190,0
|
||||
20250401,154000,158686680,13190,13190,13190,13190,0
|
||||
20250401,153900,158686680,13190,13190,13190,13190,0
|
||||
20250401,153800,158686680,13190,13190,13190,13190,0
|
||||
20250401,153700,158686680,13190,13190,13190,13190,0
|
||||
20250401,153600,158686680,13190,13190,13190,13190,249
|
||||
20250401,153500,158686680,13190,13190,13190,13190,0
|
||||
20250401,153400,158686680,13190,13190,13190,13190,0
|
||||
20250401,153300,158686680,13190,13190,13190,13190,0
|
||||
20250401,153200,158686680,13190,13190,13190,13190,0
|
||||
20250401,153100,158686680,13190,13190,13190,13190,0
|
||||
20250401,153000,158686680,13190,13190,13190,13190,249
|
||||
20250401,152900,155402370,13160,13160,13160,13160,0
|
||||
20250401,152800,155402370,13160,13160,13160,13160,0
|
||||
20250401,152700,155402370,13160,13160,13160,13160,0
|
||||
20250401,152600,155402370,13160,13160,13160,13160,0
|
||||
20250401,152500,155402370,13160,13160,13160,13160,0
|
||||
20250401,152400,155402370,13160,13160,13160,13160,0
|
||||
20250401,152300,155402370,13160,13160,13160,13160,0
|
||||
20250401,152200,155402370,13160,13160,13160,13160,0
|
||||
20250401,152100,155402370,13160,13160,13160,13160,0
|
||||
20250401,152000,155402370,13160,13160,13160,13160,0
|
||||
20250401,151900,155402370,13160,13170,13170,13160,139
|
||||
20250401,151800,153571800,13180,13180,13180,13170,122
|
||||
20250401,151700,151964060,13180,13180,13180,13180,0
|
||||
20250401,151600,151964060,13180,13180,13180,13180,0
|
||||
20250401,151500,151964060,13180,13180,13190,13180,103
|
||||
20250401,151400,150605520,13180,13190,13190,13180,31
|
||||
20250401,151300,150196710,13190,13190,13190,13190,0
|
||||
20250401,151200,150196710,13190,13190,13190,13190,0
|
||||
20250401,151100,150196710,13190,13190,13190,13190,0
|
||||
20250401,151000,150196710,13190,13190,13190,13190,0
|
||||
20250401,150900,150196710,13190,13190,13200,13190,15
|
||||
20250401,150800,149998850,13190,13190,13190,13190,0
|
||||
20250401,150700,149998850,13190,13200,13200,13190,21
|
||||
20250401,150600,149721660,13160,13160,13160,13160,0
|
||||
20250401,150500,149721660,13160,13160,13160,13160,0
|
||||
20250401,150400,149721660,13160,13160,13160,13160,0
|
||||
20250401,150300,149721660,13160,13160,13160,13160,0
|
||||
20250401,150200,149721660,13160,13160,13160,13160,50
|
||||
20250401,150100,149063660,13170,13170,13170,13170,0
|
||||
20250401,150000,149063660,13170,13170,13170,13170,21
|
||||
20250401,145900,148787090,13170,13170,13170,13170,0
|
||||
20250401,145800,148787090,13170,13170,13170,13170,0
|
||||
20250401,145700,148787090,13170,13170,13170,13170,0
|
||||
20250401,145600,148787090,13170,13170,13170,13170,0
|
||||
20250401,145500,148787090,13170,13170,13170,13170,0
|
||||
20250401,145400,148787090,13170,13170,13170,13170,0
|
||||
20250401,145300,148787090,13170,13170,13170,13170,0
|
||||
20250401,145200,148787090,13170,13170,13170,13170,0
|
||||
20250401,145100,148787090,13170,13170,13170,13170,0
|
||||
20250401,145000,148787090,13170,13170,13170,13170,0
|
||||
20250401,144900,148787090,13170,13170,13170,13170,0
|
||||
20250401,144800,148787090,13170,13180,13180,13170,3
|
||||
20250401,144700,148747560,13180,13200,13200,13180,6
|
||||
20250401,144600,148668380,13200,13200,13200,13200,0
|
||||
20250401,144500,148668380,13200,13200,13200,13200,0
|
||||
20250401,144400,148668380,13200,13200,13200,13200,1
|
||||
20250401,144300,148655180,13190,13190,13190,13190,0
|
||||
20250401,144200,148655180,13190,13190,13190,13190,1
|
||||
20250401,144100,148641990,13200,13200,13200,13200,0
|
||||
20250401,144000,148641990,13200,13200,13200,13200,0
|
||||
20250401,143900,148641990,13200,13200,13200,13200,0
|
||||
20250401,143800,148641990,13200,13200,13200,13200,0
|
||||
20250401,143700,148641990,13200,13190,13200,13190,2
|
||||
20250401,143600,148615600,13200,13200,13200,13200,0
|
||||
20250401,143500,148615600,13200,13200,13200,13200,0
|
||||
20250401,143400,148615600,13200,13200,13200,13200,0
|
||||
20250401,143300,148615600,13200,13200,13200,13200,0
|
||||
20250401,143200,148615600,13200,13200,13200,13200,1
|
||||
20250401,143100,148602400,13170,13170,13170,13170,1
|
||||
20250401,143000,148589230,13200,13200,13200,13200,0
|
||||
20250401,142900,148589230,13200,13200,13200,13200,0
|
||||
20250401,142800,148589230,13200,13200,13200,13200,0
|
||||
20250401,142700,148589230,13200,13200,13200,13200,0
|
||||
20250401,142600,148589230,13200,13200,13200,13200,0
|
||||
20250401,142500,148589230,13200,13200,13200,13200,0
|
||||
20250401,142400,148589230,13200,13200,13200,13200,0
|
||||
20250401,142300,148589230,13200,13200,13200,13200,0
|
||||
20250401,142200,148589230,13200,13200,13200,13200,0
|
||||
20250401,142100,148589230,13200,13200,13200,13200,0
|
||||
20250401,142000,148589230,13200,13200,13200,13200,0
|
||||
20250401,141900,148589230,13200,13200,13200,13200,0
|
||||
20250401,141800,148589230,13200,13200,13200,13200,0
|
||||
20250401,141700,148589230,13200,13200,13200,13200,0
|
||||
20250401,141600,148589230,13200,13200,13200,13200,0
|
||||
20250401,141500,148589230,13200,13200,13200,13200,0
|
||||
20250401,141400,148589230,13200,13200,13200,13200,0
|
||||
20250401,141300,148589230,13200,13200,13200,13200,0
|
||||
20250401,141200,148589230,13200,13200,13200,13200,0
|
||||
20250401,141100,148589230,13200,13200,13200,13200,0
|
||||
20250401,141000,148589230,13200,13200,13200,13200,0
|
||||
20250401,140900,148589230,13200,13200,13200,13200,102
|
||||
20250401,140800,147242830,13200,13200,13200,13200,0
|
||||
20250401,140700,147242830,13200,13200,13200,13200,600
|
||||
20250401,140600,139322830,13220,13220,13220,13220,0
|
||||
20250401,140500,139322830,13220,13220,13220,13220,0
|
||||
20250401,140400,139322830,13220,13220,13220,13220,60
|
||||
20250401,140300,138529630,13210,13210,13210,13210,0
|
||||
20250401,140200,138529630,13210,13210,13210,13210,0
|
||||
20250401,140100,138529630,13210,13210,13210,13210,0
|
||||
20250401,140000,138529630,13210,13210,13210,13210,0
|
||||
20250401,135900,138529630,13210,13200,13210,13200,308
|
||||
20250401,135800,134463030,13150,13150,13150,13150,0
|
||||
20250401,135700,134463030,13150,13150,13150,13150,0
|
||||
20250401,135600,134463030,13150,13150,13150,13150,0
|
||||
20250401,135500,134463030,13150,13150,13150,13150,0
|
||||
20250401,135400,134463030,13150,13150,13150,13150,0
|
||||
20250401,135300,134463030,13150,13150,13150,13150,0
|
||||
20250401,135200,134463030,13150,13150,13150,13150,0
|
||||
20250401,135100,134463030,13150,13150,13150,13150,0
|
||||
20250401,135000,134463030,13150,13150,13150,13150,0
|
||||
20250401,134900,134463030,13150,13150,13150,13150,60
|
||||
20250401,134800,133674030,13130,13130,13130,13130,0
|
||||
20250401,134700,133674030,13130,13130,13130,13130,0
|
||||
20250401,134600,133674030,13130,13130,13130,13130,0
|
||||
20250401,134500,133674030,13130,13130,13130,13130,0
|
||||
20250401,134400,133674030,13130,13130,13130,13130,0
|
||||
20250401,134300,133674030,13130,13130,13130,13130,0
|
||||
20250401,134200,133674030,13130,13130,13130,13130,0
|
||||
20250401,134100,133674030,13130,13130,13130,13130,0
|
||||
20250401,134000,133674030,13130,13130,13130,13130,0
|
||||
20250401,133900,133674030,13130,13130,13130,13130,0
|
||||
20250401,133800,133674030,13130,13130,13130,13130,0
|
||||
20250401,133700,133674030,13130,13130,13130,13130,0
|
||||
20250401,133600,133674030,13130,13130,13130,13130,0
|
||||
20250401,133500,133674030,13130,13130,13130,13130,0
|
||||
20250401,133400,133674030,13130,13130,13130,13130,0
|
||||
20250401,133300,133674030,13130,13130,13130,13130,0
|
||||
20250401,133200,133674030,13130,13130,13130,13130,0
|
||||
20250401,133100,133674030,13130,13130,13130,13130,0
|
||||
20250401,133000,133674030,13130,13130,13130,13130,0
|
||||
20250401,132900,133674030,13130,13130,13130,13130,0
|
||||
20250401,132800,133674030,13130,13130,13130,13130,0
|
||||
20250401,132700,133674030,13130,13130,13130,13130,0
|
||||
20250401,132600,133674030,13130,13130,13130,13130,0
|
||||
20250401,132500,133674030,13130,13130,13130,13130,0
|
||||
20250401,132400,133674030,13130,13130,13130,13130,0
|
||||
20250401,132300,133674030,13130,13130,13130,13130,0
|
||||
20250401,132200,133674030,13130,13130,13130,13130,0
|
||||
20250401,132100,133674030,13130,13130,13130,13130,0
|
||||
20250401,132000,133674030,13130,13130,13130,13130,5
|
||||
20250401,131900,133608380,13130,13130,13130,13130,0
|
||||
20250401,131800,133608380,13130,13130,13130,13130,0
|
||||
20250401,131700,133608380,13130,13130,13130,13130,0
|
||||
20250401,131600,133608380,13130,13130,13130,13130,0
|
||||
20250401,131500,133608380,13130,13130,13130,13130,0
|
||||
20250401,131400,133608380,13130,13130,13130,13130,0
|
||||
20250401,131300,133608380,13130,13130,13130,13130,0
|
||||
20250401,131200,133608380,13130,13130,13130,13130,0
|
||||
20250401,131100,133608380,13130,13130,13130,13130,1
|
||||
20250401,131000,133595250,13200,13200,13200,13200,0
|
||||
20250401,130900,133595250,13200,13200,13200,13200,0
|
||||
20250401,130800,133595250,13200,13190,13200,13190,2
|
||||
20250401,130700,133568860,13210,13210,13210,13210,0
|
||||
20250401,130600,133568860,13210,13210,13210,13210,0
|
||||
20250401,130500,133568860,13210,13210,13210,13210,0
|
||||
20250401,130400,133568860,13210,13210,13210,13210,0
|
||||
20250401,130300,133568860,13210,13210,13210,13210,0
|
||||
20250401,130200,133568860,13210,13210,13210,13210,0
|
||||
20250401,130100,133568860,13210,13210,13210,13210,0
|
||||
20250401,130000,133568860,13210,13210,13210,13210,0
|
||||
20250401,125900,133568860,13210,13210,13210,13210,0
|
||||
20250401,125800,133568860,13210,13210,13210,13210,0
|
||||
20250401,125700,133568860,13210,13210,13210,13210,0
|
||||
20250401,125600,133568860,13210,13170,13210,13170,13
|
||||
20250401,125500,133397610,13120,13120,13120,13120,0
|
||||
20250401,125400,133397610,13120,13120,13120,13120,0
|
||||
20250401,125300,133397610,13120,13120,13120,13120,0
|
||||
20250401,125200,133397610,13120,13120,13120,13120,0
|
||||
20250401,125100,133397610,13120,13120,13120,13120,0
|
||||
20250401,125000,133397610,13120,13120,13120,13120,0
|
||||
20250401,124900,133397610,13120,13120,13120,13120,0
|
||||
20250401,124800,133397610,13120,13120,13120,13120,0
|
||||
20250401,124700,133397610,13120,13120,13120,13120,0
|
||||
20250401,124600,133397610,13120,13120,13120,13120,0
|
||||
20250401,124500,133397610,13120,13120,13120,13120,0
|
||||
20250401,124400,133397610,13120,13120,13120,13120,0
|
||||
20250401,124300,133397610,13120,13120,13120,13120,0
|
||||
20250401,124200,133397610,13120,13120,13120,13120,0
|
||||
20250401,124100,133397610,13120,13120,13120,13120,0
|
||||
20250401,124000,133397610,13120,13170,13180,13120,103
|
||||
20250401,123900,132045690,13140,13140,13140,13140,0
|
||||
20250401,123800,132045690,13140,13140,13140,13140,0
|
||||
20250401,123700,132045690,13140,13160,13160,13100,733
|
||||
20250401,123600,122426930,13170,13170,13170,13170,0
|
||||
20250401,123500,122426930,13170,13200,13200,13170,1100
|
||||
20250401,123400,107936930,13200,13200,13200,13200,0
|
||||
20250401,123300,107936930,13200,13200,13200,13180,1052
|
||||
20250401,123200,94060910,13200,13200,13200,13200,100
|
||||
20250401,123100,92740910,13190,13190,13190,13190,0
|
||||
20250401,123000,92740910,13190,13190,13190,13190,0
|
||||
20250401,122900,92740910,13190,13190,13190,13190,0
|
||||
20250401,122800,92740910,13190,13190,13190,13190,0
|
||||
20250401,122700,92740910,13190,13190,13190,13190,0
|
||||
20250401,122600,92740910,13190,13190,13190,13190,8
|
||||
20250401,122500,92635390,13260,13260,13260,13260,0
|
||||
20250401,122400,92635390,13260,13260,13260,13260,0
|
||||
20250401,122300,92635390,13260,13260,13260,13260,0
|
||||
20250401,122200,92635390,13260,13200,13260,13200,584
|
||||
20250401,122100,84926350,13270,13270,13270,13270,0
|
||||
20250401,122000,84926350,13270,13270,13270,13270,0
|
||||
20250401,121900,84926350,13270,13270,13270,13270,0
|
||||
20250401,121800,84926350,13270,13270,13270,13270,0
|
||||
20250401,121700,84926350,13270,13270,13270,13270,0
|
||||
20250401,121600,84926350,13270,13270,13270,13270,0
|
||||
20250401,121500,84926350,13270,13270,13270,13270,0
|
||||
20250401,121400,84926350,13270,13270,13270,13270,0
|
||||
20250401,121300,84926350,13270,13270,13270,13270,0
|
||||
20250401,121200,84926350,13270,13270,13270,13270,0
|
||||
20250401,121100,84926350,13270,13270,13270,13270,0
|
||||
20250401,121000,84926350,13270,13270,13270,13270,0
|
||||
20250401,120900,84926350,13270,13270,13270,13270,0
|
||||
20250401,120800,84926350,13270,13270,13270,13270,0
|
||||
20250401,120700,84926350,13270,13270,13270,13270,0
|
||||
20250401,120600,84926350,13270,13270,13270,13270,0
|
||||
20250401,120500,84926350,13270,13270,13270,13270,0
|
||||
20250401,120400,84926350,13270,13270,13270,13270,0
|
||||
20250401,120300,84926350,13270,13270,13270,13270,0
|
||||
20250401,120200,84926350,13270,13270,13270,13270,0
|
||||
20250401,120100,84926350,13270,13270,13270,13270,0
|
||||
20250401,120000,84926350,13270,13270,13270,13270,0
|
||||
20250401,115900,84926350,13270,13270,13270,13270,0
|
||||
20250401,115800,84926350,13270,13260,13280,13260,4
|
||||
20250401,115700,84873260,13200,13200,13200,13200,0
|
||||
20250401,115600,84873260,13200,13200,13200,13200,0
|
||||
20250401,115500,84873260,13200,13200,13200,13200,10
|
||||
20250401,115400,84741260,13200,13210,13210,13200,30
|
||||
20250401,115300,84345180,13270,13260,13270,13260,3
|
||||
20250401,115200,84305390,13250,13250,13250,13250,0
|
||||
20250401,115100,84305390,13250,13250,13250,13250,0
|
||||
20250401,115000,84305390,13250,13250,13250,13250,0
|
||||
20250401,114900,84305390,13250,13190,13290,13190,204
|
||||
20250401,114800,81613240,13180,13180,13180,13180,0
|
||||
20250401,114700,81613240,13180,13180,13180,13180,0
|
||||
20250401,114600,81613240,13180,13250,13250,13180,188
|
||||
20250401,114500,79133130,13300,13300,13300,13300,0
|
||||
20250401,114400,79133130,13300,13300,13300,13300,0
|
||||
20250401,114300,79133130,13300,13300,13300,13300,0
|
||||
20250401,114200,79133130,13300,13300,13300,13300,0
|
||||
20250401,114100,79133130,13300,13300,13300,13300,0
|
||||
20250401,114000,79133130,13300,13300,13300,13300,0
|
||||
20250401,113900,79133130,13300,13300,13300,13300,0
|
||||
20250401,113800,79133130,13300,13300,13300,13300,0
|
||||
20250401,113700,79133130,13300,13300,13300,13300,0
|
||||
20250401,113600,79133130,13300,13300,13300,13300,0
|
||||
20250401,113500,79133130,13300,13300,13300,13300,0
|
||||
20250401,113400,79133130,13300,13300,13300,13300,0
|
||||
20250401,113300,79133130,13300,13300,13300,13300,0
|
||||
20250401,113200,79133130,13300,13300,13300,13300,0
|
||||
20250401,113100,79133130,13300,13300,13300,13300,0
|
||||
20250401,113000,79133130,13300,13300,13300,13300,0
|
||||
20250401,112900,79133130,13300,13300,13300,13300,180
|
||||
20250401,112800,76739130,13300,13300,13300,13300,0
|
||||
20250401,112700,76739130,13300,13300,13300,13300,0
|
||||
20250401,112600,76739130,13300,13290,13300,13290,200
|
||||
20250401,112500,74081010,13290,13290,13290,13290,0
|
||||
20250401,112400,74081010,13290,13290,13290,13290,0
|
||||
20250401,112300,74081010,13290,13290,13290,13290,0
|
||||
20250401,112200,74081010,13290,13250,13290,13250,264
|
||||
20250401,112100,70576010,13250,13220,13250,13220,524
|
||||
20250401,112000,63639860,13220,13220,13220,13220,0
|
||||
20250401,111900,63639860,13220,13220,13220,13220,0
|
||||
20250401,111800,63639860,13220,13220,13220,13220,0
|
||||
20250401,111700,63639860,13220,13210,13220,13210,35
|
||||
20250401,111600,63177500,13210,13210,13210,13210,1
|
||||
20250401,111500,63164290,13210,13210,13210,13210,0
|
||||
20250401,111400,63164290,13210,13210,13210,13210,0
|
||||
20250401,111300,63164290,13210,13210,13210,13210,0
|
||||
20250401,111200,63164290,13210,13210,13210,13210,1
|
||||
20250401,111100,63151080,13200,13200,13200,13200,2
|
||||
20250401,111000,63124680,13210,13210,13210,13210,0
|
||||
20250401,110900,63124680,13210,13210,13210,13210,0
|
||||
20250401,110800,63124680,13210,13210,13210,13210,0
|
||||
20250401,110700,63124680,13210,13210,13210,13210,0
|
||||
20250401,110600,63124680,13210,13210,13210,13210,10
|
||||
20250401,110500,62992580,13210,13210,13210,13210,0
|
||||
20250401,110400,62992580,13210,13210,13210,13210,0
|
||||
20250401,110300,62992580,13210,13210,13210,13210,0
|
||||
20250401,110200,62992580,13210,13210,13210,13210,0
|
||||
20250401,110100,62992580,13210,13210,13210,13210,13
|
||||
20250401,110000,62820850,13200,13160,13200,13160,1184
|
||||
20250401,105900,47223270,13160,13160,13160,13160,0
|
||||
20250401,105800,47223270,13160,13150,13160,13150,10
|
||||
20250401,105700,47091760,13150,13150,13150,13150,0
|
||||
20250401,105600,47091760,13150,13150,13150,13150,0
|
||||
20250401,105500,47091760,13150,13150,13150,13150,74
|
||||
20250401,105400,46118660,13140,13140,13140,13140,0
|
||||
20250401,105300,46118660,13140,13140,13140,13140,0
|
||||
20250401,105200,46118660,13140,13140,13140,13140,0
|
||||
20250401,105100,46118660,13140,13140,13140,13140,0
|
||||
20250401,105000,46118660,13140,13140,13140,13140,1
|
||||
20250401,104900,46105520,13110,13110,13110,13110,0
|
||||
20250401,104800,46105520,13110,13110,13110,13110,0
|
||||
20250401,104700,46105520,13110,13110,13110,13110,0
|
||||
20250401,104600,46105520,13110,13110,13110,13110,0
|
||||
20250401,104500,46105520,13110,13110,13110,13110,0
|
||||
20250401,104400,46105520,13110,13110,13110,13110,0
|
||||
20250401,104300,46105520,13110,13150,13150,13110,2
|
||||
20250401,104200,46079260,13110,13150,13150,13110,2
|
||||
20250401,104100,46053000,13110,13110,13150,13110,11
|
||||
20250401,104000,45908600,13150,13130,13150,13090,18
|
||||
20250401,103900,45672460,13090,13130,13140,13090,476
|
||||
20250401,103800,39422800,13130,13090,13130,13090,40
|
||||
20250401,103700,38897680,13140,13090,13140,13090,43
|
||||
20250401,103600,38334670,13140,13140,13140,13140,0
|
||||
20250401,103500,38334670,13140,13140,13150,13100,11
|
||||
20250401,103400,38190310,13100,13100,13150,13100,7
|
||||
20250401,103300,38098480,13140,13090,13150,13090,12
|
||||
20250401,103200,37941020,13150,13150,13150,13090,9
|
||||
20250401,103100,37822930,13090,13140,13140,13090,14
|
||||
20250401,103000,37639300,13090,13150,13150,13090,2
|
||||
20250401,102900,37613060,13090,13120,13130,13080,6
|
||||
20250401,102800,37534430,13080,13080,13130,13080,11
|
||||
20250401,102700,37390310,13140,13140,13140,13140,0
|
||||
20250401,102600,37390310,13140,13120,13150,13120,10
|
||||
20250401,102500,37258990,13150,13120,13150,13120,4
|
||||
20250401,102400,37206460,13150,13110,13150,13110,95
|
||||
20250401,102300,35960970,13100,13100,13100,13100,0
|
||||
20250401,102200,35960970,13100,13100,13100,13100,0
|
||||
20250401,102100,35960970,13100,13100,13100,13100,0
|
||||
20250401,102000,35960970,13100,13100,13100,13100,0
|
||||
20250401,101900,35960970,13100,13100,13100,13100,0
|
||||
20250401,101800,35960970,13100,13100,13100,13100,0
|
||||
20250401,101700,35960970,13100,13100,13100,13100,0
|
||||
20250401,101600,35960970,13100,13080,13110,13070,6
|
||||
20250401,101500,35882420,13090,13080,13110,13080,4
|
||||
20250401,101400,35830060,13100,13080,13100,13080,2
|
||||
20250401,101300,35803880,13100,13080,13100,13080,2
|
||||
20250401,101200,35777700,13100,13110,13110,13060,13
|
||||
20250401,101100,35607530,13080,13060,13110,13060,9
|
||||
20250401,101000,35489740,13030,13030,13030,13030,0
|
||||
20250401,100900,35489740,13030,13030,13030,13030,0
|
||||
20250401,100800,35489740,13030,13050,13090,13030,626
|
||||
20250401,100700,27330980,13050,13050,13050,13050,0
|
||||
20250401,100600,27330980,13050,13050,13050,13050,0
|
||||
20250401,100500,27330980,13050,13050,13050,13050,0
|
||||
20250401,100400,27330980,13050,13050,13050,13050,0
|
||||
20250401,100300,27330980,13050,13050,13050,13050,0
|
||||
20250401,100200,27330980,13050,13050,13050,13050,0
|
||||
20250401,100100,27330980,13050,13090,13090,13050,44
|
||||
20250401,100000,26756740,13130,13100,13130,13100,16
|
||||
20250401,095900,26547110,13160,13090,13160,13090,3
|
||||
20250401,095800,26507740,13120,13120,13120,13120,0
|
||||
20250401,095700,26507740,13120,13120,13120,13120,0
|
||||
20250401,095600,26507740,13120,13120,13120,13120,0
|
||||
20250401,095500,26507740,13120,13120,13120,13120,0
|
||||
20250401,095400,26507740,13120,13120,13120,13120,0
|
||||
20250401,095300,26507740,13120,13120,13120,13120,0
|
||||
20250401,095200,26507740,13120,13120,13120,13120,1
|
||||
20250401,095100,26494620,13110,13110,13110,13110,0
|
||||
20250401,095000,26494620,13110,13090,13110,13090,169
|
||||
20250401,094900,24279550,13090,13090,13090,13090,0
|
||||
20250401,094800,24279550,13090,13090,13090,13090,3
|
||||
20250401,094700,24240280,13110,13100,13110,13100,3
|
||||
20250401,094600,24200960,13100,13100,13100,13100,0
|
||||
20250401,094500,24200960,13100,13100,13100,13100,0
|
||||
20250401,094400,24200960,13100,13100,13100,13100,0
|
||||
20250401,094300,24200960,13100,13100,13100,13100,0
|
||||
20250401,094200,24200960,13100,13100,13100,13100,0
|
||||
20250401,094100,24200960,13100,13100,13100,13100,0
|
||||
20250401,094000,24200960,13100,13100,13100,13100,0
|
||||
20250401,093900,24200960,13100,13100,13100,13100,0
|
||||
20250401,093800,24200960,13100,13100,13100,13100,0
|
||||
20250401,093700,24200960,13100,13100,13100,13100,0
|
||||
20250401,093600,24200960,13100,13100,13100,13100,0
|
||||
20250401,093500,24200960,13100,13100,13100,13100,0
|
||||
20250401,093400,24200960,13100,13100,13100,13100,0
|
||||
20250401,093300,24200960,13100,13120,13120,13100,500
|
||||
20250401,093200,17649420,13120,13140,13140,13120,123
|
||||
20250401,093100,16034080,13150,13150,13150,13150,22
|
||||
20250401,093000,15744780,13150,13150,13150,13150,0
|
||||
20250401,092900,15744780,13150,13160,13160,13150,138
|
||||
20250401,092800,13929670,13150,13150,13150,13150,143
|
||||
20250401,092700,12049220,13150,13140,13150,13140,117
|
||||
20250401,092600,10510770,13150,13150,13150,13150,1
|
||||
20250401,092500,10497620,13150,13140,13150,13140,2
|
||||
20250401,092400,10471330,13120,13120,13120,13120,0
|
||||
20250401,092300,10471330,13120,13120,13120,13120,0
|
||||
20250401,092200,10471330,13120,13120,13120,13120,30
|
||||
20250401,092100,10077730,13140,13120,13140,13120,116
|
||||
20250401,092000,8554930,13110,13110,13110,13110,19
|
||||
20250401,091900,8305840,13110,13110,13110,13110,0
|
||||
20250401,091800,8305840,13110,13110,13110,13110,1
|
||||
20250401,091700,8292730,13110,13110,13110,13110,0
|
||||
20250401,091600,8292730,13110,13110,13110,13110,0
|
||||
20250401,091500,8292730,13110,13110,13110,13110,0
|
||||
20250401,091400,8292730,13110,13110,13110,13110,0
|
||||
20250401,091300,8292730,13110,13110,13110,13110,5
|
||||
20250401,091200,8227180,13110,13110,13110,13110,0
|
||||
20250401,091100,8227180,13110,13090,13110,13090,6
|
||||
20250401,091000,8148540,13110,13110,13110,13110,0
|
||||
20250401,090900,8148540,13110,13110,13110,13110,2
|
||||
20250401,090800,8122320,13060,13060,13060,13060,1
|
||||
20250401,090700,8109260,13120,13120,13120,13120,0
|
||||
20250401,090600,8109260,13120,13120,13120,13120,0
|
||||
20250401,090500,8109260,13120,13120,13120,13120,0
|
||||
20250401,090400,8109260,13120,13120,13120,13120,0
|
||||
20250401,090300,8109260,13120,13110,13120,13110,200
|
||||
20250401,090200,5485660,13120,13120,13120,13120,0
|
||||
20250401,090100,5485660,13120,13100,13120,13100,105
|
||||
20250401,090000,4108580,13100,13000,13100,13000,315
|
||||
|
Reference in New Issue
Block a user