Update 2025-04-01 4020 candle_min
This commit is contained in:
728
251270/min/candle-20250401.csv
Normal file
728
251270/min/candle-20250401.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210600,6661570925,40750,40750,40750,40750,6066
|
||||
20250401,210500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,210400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,210300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,210200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,210100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,210000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,205900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,205800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,205700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,205600,6661570925,40750,40750,40750,40750,0
|
||||
20250401,205500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,205400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,205300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,205200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,205100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,205000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,204900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,204800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,204700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,204600,6661570925,40750,40750,40750,40750,0
|
||||
20250401,204500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,204400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,204300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,204200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,204100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,204000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,203900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,203800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,203700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,203600,6661570925,40750,40750,40750,40750,6066
|
||||
20250401,203500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,203400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,203300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,203200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,203100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,203000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,202900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,202800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,202700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,202600,6661570925,40750,40750,40750,40750,0
|
||||
20250401,202500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,202400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,202300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,202200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,202100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,202000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,201900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,201800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,201700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,201600,6661570925,40750,40750,40750,40750,0
|
||||
20250401,201500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,201400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,201300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,201200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,201100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,201000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,200900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,200800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,200700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,200600,6661570925,40750,40750,40750,40750,6066
|
||||
20250401,200500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,200400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,200300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,200200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,200100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,200000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,195900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,195800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,195700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,195600,6661570925,40750,40750,40750,40750,0
|
||||
20250401,195500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,195400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,195300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,195200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,195100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,195000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,194900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,194800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,194700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,194600,6661570925,40750,40750,40750,40750,0
|
||||
20250401,194500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,194400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,194300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,194200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,194100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,194000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,193900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,193800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,193700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,193600,6661570925,40750,40750,40750,40750,6066
|
||||
20250401,193500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,193400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,193300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,193200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,193100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,193000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,192900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,192800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,192700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,192600,6661570925,40750,40750,40750,40750,0
|
||||
20250401,192500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,192400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,192300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,192200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,192100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,192000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,191900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,191800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,191700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,191600,6661570925,40750,40750,40750,40750,0
|
||||
20250401,191500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,191400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,191300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,191200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,191100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,191000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,190900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,190800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,190700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,190600,6661570925,40750,40750,40750,40750,6066
|
||||
20250401,190500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,190400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,190300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,190200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,190100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,190000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,185900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,185800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,185700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,185600,6661570925,40750,40750,40750,40750,0
|
||||
20250401,185500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,185400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,185300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,185200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,185100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,185000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,184900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,184800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,184700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,184600,6661570925,40750,40750,40750,40750,0
|
||||
20250401,184500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,184400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,184300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,184200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,184100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,184000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,183900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,183800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,183700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,183600,6661570925,40750,40750,40750,40750,6066
|
||||
20250401,183500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,183400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,183300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,183200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,183100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,183000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,182900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,182800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,182700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,182600,6661570925,40750,40750,40750,40750,0
|
||||
20250401,182500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,182400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,182300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,182200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,182100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,182000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,181900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,181800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,181700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,181600,6661570925,40750,40750,40750,40750,0
|
||||
20250401,181500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,181400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,181300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,181200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,181100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,181000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,180900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,180800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,180700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,180600,6661570925,40750,40750,40750,40750,6066
|
||||
20250401,180500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,180400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,180300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,180200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,180100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,180000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,175900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,175800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,175700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,175600,6661570925,40750,40750,40750,40750,0
|
||||
20250401,175500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,175400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,175300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,175200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,175100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,175000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,174900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,174800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,174700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,174600,6661570925,40750,40750,40750,40750,0
|
||||
20250401,174500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,174400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,174300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,174200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,174100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,174000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,173900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,173800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,173700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,173600,6661570925,40750,40750,40750,40750,6066
|
||||
20250401,173500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,173400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,173300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,173200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,173100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,173000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,172900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,172800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,172700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,172600,6661570925,40750,40750,40750,40750,0
|
||||
20250401,172500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,172400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,172300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,172200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,172100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,172000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,171900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,171800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,171700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,171600,6661570925,40750,40750,40750,40750,0
|
||||
20250401,171500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,171400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,171300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,171200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,171100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,171000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,170900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,170800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,170700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,170600,6661570925,40750,40750,40750,40750,6066
|
||||
20250401,170500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,170400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,170300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,170200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,170100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,170000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,165900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,165800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,165700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,165600,6661570925,40750,40750,40750,40750,0
|
||||
20250401,165500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,165400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,165300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,165200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,165100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,165000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,164900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,164800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,164700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,164600,6661570925,40750,40750,40750,40750,0
|
||||
20250401,164500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,164400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,164300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,164200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,164100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,164000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,163900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,163800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,163700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,163600,6661570925,40750,40750,40750,40750,6066
|
||||
20250401,163500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,163400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,163300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,163200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,163100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,163000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,162900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,162800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,162700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,162600,6661570925,40750,40750,40750,40750,0
|
||||
20250401,162500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,162400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,162300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,162200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,162100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,162000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,161900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,161800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,161700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,161600,6661570925,40750,40750,40750,40750,0
|
||||
20250401,161500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,161400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,161300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,161200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,161100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,161000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,160900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,160800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,160700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,160600,6661570925,40750,40750,40750,40750,6066
|
||||
20250401,160500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,160400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,160300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,160200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,160100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,160000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,155900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,155800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,155700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,155600,6661570925,40750,40750,40750,40750,0
|
||||
20250401,155500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,155400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,155300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,155200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,155100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,155000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,154900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,154800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,154700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,154600,6661570925,40750,40750,40750,40750,0
|
||||
20250401,154500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,154400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,154300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,154200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,154100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,154000,6661570925,40750,40750,40750,40750,0
|
||||
20250401,153900,6661570925,40750,40750,40750,40750,0
|
||||
20250401,153800,6661570925,40750,40750,40750,40750,0
|
||||
20250401,153700,6661570925,40750,40750,40750,40750,0
|
||||
20250401,153600,6661570925,40750,40750,40750,40750,6066
|
||||
20250401,153500,6661570925,40750,40750,40750,40750,0
|
||||
20250401,153400,6661570925,40750,40750,40750,40750,0
|
||||
20250401,153300,6661570925,40750,40750,40750,40750,0
|
||||
20250401,153200,6661570925,40750,40750,40750,40750,0
|
||||
20250401,153100,6661570925,40750,40750,40750,40750,0
|
||||
20250401,153000,6661570925,40750,40750,40750,40750,6066
|
||||
20250401,152900,6414381425,40750,40750,40750,40750,0
|
||||
20250401,152800,6414381425,40750,40750,40750,40750,0
|
||||
20250401,152700,6414381425,40750,40750,40750,40750,0
|
||||
20250401,152600,6414381425,40750,40750,40750,40750,0
|
||||
20250401,152500,6414381425,40750,40750,40750,40750,0
|
||||
20250401,152400,6414381425,40750,40750,40750,40750,0
|
||||
20250401,152300,6414381425,40750,40750,40750,40750,0
|
||||
20250401,152200,6414381425,40750,40750,40750,40750,0
|
||||
20250401,152100,6414381425,40750,40750,40750,40750,0
|
||||
20250401,152000,6414381425,40750,40750,40750,40750,0
|
||||
20250401,151900,6414381425,40750,40750,40750,40650,499
|
||||
20250401,151800,6394067025,40750,40650,40750,40650,724
|
||||
20250401,151700,6364593925,40700,40700,40700,40650,257
|
||||
20250401,151600,6354134325,40700,40700,40700,40650,141
|
||||
20250401,151500,6348396825,40700,40700,40700,40650,247
|
||||
20250401,151400,6338345675,40700,40700,40700,40650,146
|
||||
20250401,151300,6332403625,40700,40700,40700,40700,130
|
||||
20250401,151200,6327112625,40650,40750,40750,40650,1531
|
||||
20250401,151100,6264802875,40750,40750,40750,40700,135
|
||||
20250401,151000,6259301675,40750,40650,40750,40650,1285
|
||||
20250401,150900,6207020125,40700,40700,40700,40650,452
|
||||
20250401,150800,6188625375,40700,40700,40700,40675,393
|
||||
20250401,150700,6172630350,40700,40700,40700,40650,651
|
||||
20250401,150600,6146134800,40700,40700,40700,40650,119
|
||||
20250401,150500,6141292350,40700,40550,40700,40550,6880
|
||||
20250401,150400,5862193100,40550,40550,40550,40500,170
|
||||
20250401,150300,5855300600,40550,40550,40550,40500,326
|
||||
20250401,150200,5842081800,40550,40550,40550,40500,187
|
||||
20250401,150100,5834499250,40500,40550,40550,40500,193
|
||||
20250401,150000,5826674350,40500,40500,40550,40500,168
|
||||
20250401,145900,5819862400,40500,40550,40550,40500,228
|
||||
20250401,145800,5810621300,40550,40550,40550,40500,451
|
||||
20250401,145700,5792337800,40550,40550,40550,40500,280
|
||||
20250401,145600,5780984150,40550,40500,40550,40500,230
|
||||
20250401,145500,5771667200,40550,40550,40550,40500,131
|
||||
20250401,145400,5766359550,40500,40500,40550,40500,182
|
||||
20250401,145300,5758982050,40550,40550,40550,40500,209
|
||||
20250401,145200,5750510550,40550,40500,40550,40500,43
|
||||
20250401,145100,5748767400,40550,40500,40550,40500,93
|
||||
20250401,145000,5744997150,40550,40550,40550,40500,161
|
||||
20250401,144900,5738469100,40550,40500,40550,40500,197
|
||||
20250401,144800,5730489400,40500,40500,40550,40500,11
|
||||
20250401,144700,5730043750,40500,40500,40550,40500,10
|
||||
20250401,144600,5729638700,40500,40500,40550,40500,114
|
||||
20250401,144500,5725020250,40500,40600,40600,40500,634
|
||||
20250401,144400,5699309250,40600,40600,40600,40600,503
|
||||
20250401,144300,5678887450,40650,40650,40650,40600,68
|
||||
20250401,144200,5676126350,40600,40600,40600,40600,290
|
||||
20250401,144100,5664352350,40650,40700,40700,40600,1071
|
||||
20250401,144000,5620820900,40650,40700,40700,40650,15
|
||||
20250401,143900,5620210600,40700,40650,40700,40650,85
|
||||
20250401,143800,5616754700,40700,40700,40700,40700,6
|
||||
20250401,143700,5616510500,40700,40700,40700,40650,25
|
||||
20250401,143600,5615493300,40700,40650,40700,40650,22
|
||||
20250401,143500,5614598650,40650,40600,40650,40550,3925
|
||||
20250401,143400,5455234200,40550,40600,40600,40550,15
|
||||
20250401,143300,5454625550,40600,40600,40600,40600,13
|
||||
20250401,143200,5454097750,40600,40600,40600,40550,1004
|
||||
20250401,143100,5413338550,40600,40650,40650,40600,861
|
||||
20250401,143000,5378368100,40650,40700,40700,40650,1244
|
||||
20250401,142900,5327798550,40700,40650,40700,40650,139
|
||||
20250401,142800,5322144200,40700,40700,40700,40700,12
|
||||
20250401,142700,5321655800,40650,40700,40700,40650,27
|
||||
20250401,142600,5320557100,40700,40650,40700,40650,90
|
||||
20250401,142500,5316897150,40700,40700,40700,40650,138
|
||||
20250401,142400,5311286000,40700,40700,40700,40650,42
|
||||
20250401,142300,5309577300,40700,40700,40700,40650,62
|
||||
20250401,142200,5307055100,40700,40650,40700,40650,108
|
||||
20250401,142100,5302664200,40700,40650,40700,40650,33
|
||||
20250401,142000,5301321900,40700,40700,40700,40700,3
|
||||
20250401,141900,5301199800,40650,40650,40700,40650,87
|
||||
20250401,141800,5297663200,40700,40700,40750,40650,179
|
||||
20250401,141700,5290380900,40700,40850,40850,40700,1604
|
||||
20250401,141600,5224981750,40850,40850,40850,40800,93
|
||||
20250401,141500,5221183500,40800,40850,40850,40800,96
|
||||
20250401,141400,5217264850,40850,40850,40850,40800,209
|
||||
20250401,141300,5208727250,40800,40850,40850,40800,96
|
||||
20250401,141200,5204807050,40850,40800,40850,40800,33
|
||||
20250401,141100,5203459200,40850,40800,40850,40800,421
|
||||
20250401,141000,5186281200,40800,40850,40850,40800,351
|
||||
20250401,140900,5171957850,40800,40850,40850,40800,78
|
||||
20250401,140800,5168774050,40850,40800,40850,40800,139
|
||||
20250401,140700,5163100300,40850,40800,40850,40800,488
|
||||
20250401,140600,5143188100,40800,40800,40800,40750,46
|
||||
20250401,140500,5141312100,40800,40800,40800,40800,3942
|
||||
20250401,140400,4980478500,40750,40800,40800,40750,80
|
||||
20250401,140300,4977217950,40800,40750,40800,40750,155
|
||||
20250401,140200,4970899700,40800,40750,40800,40750,9
|
||||
20250401,140100,4970532700,40750,40800,40800,40750,145
|
||||
20250401,140000,4964623900,40800,40800,40800,40750,69
|
||||
20250401,135900,4961808900,40750,40800,40800,40750,138
|
||||
20250401,135800,4956185000,40800,40750,40800,40750,89
|
||||
20250401,135700,4952557050,40800,40800,40800,40750,918
|
||||
20250401,135600,4915105850,40850,40800,40850,40800,113
|
||||
20250401,135500,4910493300,40850,40800,40850,40800,77
|
||||
20250401,135400,4907348100,40850,40850,40850,40800,116
|
||||
20250401,135300,4902612450,40850,40850,40850,40800,290
|
||||
20250401,135200,4890773850,40800,40850,40850,40800,67
|
||||
20250401,135100,4888037050,40850,40850,40850,40800,137
|
||||
20250401,135000,4882444800,40850,40850,40850,40800,72
|
||||
20250401,134900,4879503650,40850,40850,40850,40850,77
|
||||
20250401,134800,4876358200,40800,40850,40850,40800,33
|
||||
20250401,134700,4875010350,40850,40800,40850,40800,87
|
||||
20250401,134600,4871459250,40850,40800,40850,40800,262
|
||||
20250401,134500,4860768550,40850,40850,40850,40850,32
|
||||
20250401,134400,4859461350,40850,40850,40850,40800,95
|
||||
20250401,134300,4855584000,40850,40850,40850,40800,61
|
||||
20250401,134200,4853092250,40850,40850,40850,40850,94
|
||||
20250401,134100,4849252350,40800,40850,40850,40800,346
|
||||
20250401,134000,4835132650,40800,40850,40850,40800,712
|
||||
20250401,133900,4806049450,40850,40850,40850,40850,52
|
||||
20250401,133800,4803925250,40850,40850,40850,40850,56
|
||||
20250401,133700,4801637650,40850,40800,40850,40800,149
|
||||
20250401,133600,4795556100,40850,40850,40850,40800,65
|
||||
20250401,133500,4792901700,40850,40800,40850,40800,720
|
||||
20250401,133400,4763507950,40850,40850,40850,40800,36
|
||||
20250401,133300,4762037450,40800,40850,40850,40800,186
|
||||
20250401,133200,4754442200,40850,40850,40850,40850,54
|
||||
20250401,133100,4752236300,40850,40800,40850,40800,80
|
||||
20250401,133000,4748970650,40850,40850,40850,40800,268
|
||||
20250401,132900,4738032450,40850,40850,40850,40850,126
|
||||
20250401,132800,4732885350,40850,40850,40850,40850,27
|
||||
20250401,132700,4731782400,40850,40800,40850,40800,242
|
||||
20250401,132600,4721906250,40850,40800,40850,40800,91
|
||||
20250401,132500,4718189850,40850,40800,40850,40800,805
|
||||
20250401,132400,4685333400,40800,40800,40800,40700,29
|
||||
20250401,132300,4684150700,40750,40850,40850,40750,862
|
||||
20250401,132200,4648995700,40825,40825,40825,40825,1
|
||||
20250401,132100,4648954875,40850,40800,40850,40800,556
|
||||
20250401,132000,4626269475,40800,40750,40800,40750,712
|
||||
20250401,131900,4597245675,40750,40750,40750,40750,50
|
||||
20250401,131800,4595208175,40750,40750,40750,40750,114
|
||||
20250401,131700,4590562675,40750,40750,40750,40750,32
|
||||
20250401,131600,4589258675,40750,40700,40750,40650,1576
|
||||
20250401,131500,4525114775,40700,40700,40700,40700,68
|
||||
20250401,131400,4522347175,40700,40700,40700,40650,33
|
||||
20250401,131300,4521004275,40700,40700,40700,40650,98
|
||||
20250401,131200,4517018475,40650,40700,40700,40650,163
|
||||
20250401,131100,4510384575,40700,40700,40700,40650,63
|
||||
20250401,131000,4507821525,40700,40700,40700,40700,9
|
||||
20250401,130900,4507455225,40650,40700,40700,40650,136
|
||||
20250401,130800,4501923250,40700,40700,40700,40650,146
|
||||
20250401,130700,4495982575,40700,40700,40700,40700,136
|
||||
20250401,130600,4490447375,40650,40675,40700,40650,79
|
||||
20250401,130500,4487235900,40650,40700,40700,40650,149
|
||||
20250401,130400,4481178975,40700,40700,40700,40700,53
|
||||
20250401,130300,4479021875,40700,40700,40700,40700,57
|
||||
20250401,130200,4476701975,40650,40750,40750,40650,98
|
||||
20250401,130100,4472714975,40750,40850,40850,40650,165
|
||||
20250401,130000,4465989925,40700,40850,40850,40700,405
|
||||
20250401,125900,4449473775,40800,40800,40850,40700,604
|
||||
20250401,125800,4424831675,40800,40800,40800,40700,58
|
||||
20250401,125700,4422465475,40800,40650,40800,40650,1135
|
||||
20250401,125600,4376260125,40700,40650,40700,40650,82
|
||||
20250401,125500,4372926675,40700,40700,40700,40700,1
|
||||
20250401,125400,4372885975,40700,40700,40700,40700,7
|
||||
20250401,125300,4372601075,40700,40700,40700,40700,5
|
||||
20250401,125200,4372397575,40700,40750,40750,40650,67
|
||||
20250401,125100,4369673325,40750,40750,40750,40650,150
|
||||
20250401,125000,4363562625,40700,40700,40750,40650,337
|
||||
20250401,124900,4349846775,40700,40600,40700,40600,79
|
||||
20250401,124800,4346638425,40600,40650,40700,40600,1052
|
||||
20250401,124700,4303889125,40700,40700,40700,40700,2
|
||||
20250401,124600,4303807725,40650,40600,40650,40600,1208
|
||||
20250401,124500,4254703475,40650,40650,40650,40600,59
|
||||
20250401,124400,4252307925,40650,40650,40650,40650,7
|
||||
20250401,124300,4252023375,40650,40650,40650,40650,5
|
||||
20250401,124200,4251820125,40650,40600,40650,40600,215
|
||||
20250401,124100,4243083325,40750,40750,40750,40600,2605
|
||||
20250401,124000,4137128525,40700,40750,40750,40700,34
|
||||
20250401,123900,4135743375,40700,40750,40750,40700,151
|
||||
20250401,123800,4129595275,40700,40750,40750,40700,102
|
||||
20250401,123700,4125441975,40750,40700,40750,40700,12
|
||||
20250401,123600,4124953175,40750,40700,40750,40700,36
|
||||
20250401,123500,4123487575,40750,40700,40750,40700,80
|
||||
20250401,123400,4120230825,40750,40750,40750,40750,8
|
||||
20250401,123300,4119904825,40750,40750,40750,40750,5
|
||||
20250401,123200,4119701075,40750,40700,40750,40700,106
|
||||
20250401,123100,4115386375,40750,40700,40750,40700,22
|
||||
20250401,123000,4114490875,40750,40750,40750,40750,534
|
||||
20250401,122900,4092730375,40750,40700,40750,40700,51
|
||||
20250401,122800,4090654425,40700,40700,40750,40700,119
|
||||
20250401,122700,4085811075,40750,40700,40750,40700,956
|
||||
20250401,122600,4046890875,40700,40700,40750,40650,1469
|
||||
20250401,122500,3987075125,40750,40700,40750,40700,591
|
||||
20250401,122400,3963013675,40700,40700,40700,40700,80
|
||||
20250401,122300,3959757675,40700,40750,40750,40700,277
|
||||
20250401,122200,3948482025,40750,40700,40750,40700,46
|
||||
20250401,122100,3946607725,40750,40750,40750,40700,90
|
||||
20250401,122000,3942944325,40700,40750,40750,40700,5
|
||||
20250401,121900,3942740775,40750,40750,40750,40750,5
|
||||
20250401,121800,3942537025,40750,40750,40750,40700,306
|
||||
20250401,121700,3930082625,40750,40750,40750,40750,5
|
||||
20250401,121600,3929878875,40750,40700,40750,40700,26
|
||||
20250401,121500,3928820375,40750,40750,40750,40700,51
|
||||
20250401,121400,3926743325,40700,40750,40750,40700,70
|
||||
20250401,121300,3923894075,40750,40700,40750,40700,23
|
||||
20250401,121200,3922957325,40700,40750,40750,40700,9
|
||||
20250401,121100,3922590625,40750,40700,40750,40700,81
|
||||
20250401,121000,3919293625,40750,40750,40750,40750,89
|
||||
20250401,120900,3915666875,40750,40700,40750,40650,1343
|
||||
20250401,120800,3860958625,40700,40700,40700,40700,91
|
||||
20250401,120700,3857254925,40700,40750,40750,40700,806
|
||||
20250401,120600,3824450475,40700,40700,40750,40700,74
|
||||
20250401,120500,3821438525,40750,40750,40750,40750,108
|
||||
20250401,120400,3817037525,40750,40800,40800,40750,464
|
||||
20250401,120300,3798129250,40800,40800,40800,40800,5
|
||||
20250401,120200,3797925250,40800,40800,40800,40800,4
|
||||
20250401,120100,3797762050,40800,40750,40800,40750,244
|
||||
20250401,120000,3787813600,40800,40750,40800,40750,102
|
||||
20250401,115900,3783656850,40750,40750,40750,40750,130
|
||||
20250401,115800,3778359350,40750,40750,40750,40750,2556
|
||||
20250401,115700,3674202350,40700,40750,40750,40700,55
|
||||
20250401,115600,3671963800,40750,40700,40750,40700,190
|
||||
20250401,115500,3664230700,40750,40750,40750,40750,2
|
||||
20250401,115400,3664149200,40750,40700,40750,40700,67
|
||||
20250401,115300,3661422200,40750,40750,40750,40750,9
|
||||
20250401,115200,3661055450,40750,40750,40750,40700,288
|
||||
20250401,115100,3649333150,40700,40700,40700,40700,21
|
||||
20250401,115000,3648478450,40700,40750,40750,40700,59
|
||||
20250401,114900,3646076900,40700,40850,40850,40700,595
|
||||
20250401,114800,3621805200,40850,40850,40850,40850,4
|
||||
20250401,114700,3621641800,40850,40850,40850,40800,73
|
||||
20250401,114600,3618662900,40850,40800,40850,40800,43
|
||||
20250401,114500,3616907400,40850,40850,40850,40850,6
|
||||
20250401,114400,3616662300,40850,40850,40850,40850,7
|
||||
20250401,114300,3616376350,40800,40850,40850,40800,253
|
||||
20250401,114200,3606048900,40850,40800,40850,40800,3
|
||||
20250401,114100,3605926400,40800,40800,40850,40800,24
|
||||
20250401,114000,3604947150,40800,40850,40850,40800,165
|
||||
20250401,113900,3598215100,40850,40850,40850,40800,1792
|
||||
20250401,113800,3525037400,40800,40850,40900,40800,295
|
||||
20250401,113700,3512985550,40900,40850,40900,40850,25
|
||||
20250401,113600,3511964250,40850,40850,40900,40850,512
|
||||
20250401,113500,3491048750,40900,40900,40900,40900,11
|
||||
20250401,113400,3490598850,40900,40900,40900,40900,6
|
||||
20250401,113300,3490353450,40850,40900,40900,40850,63
|
||||
20250401,113200,3487779800,40900,40850,40900,40850,16
|
||||
20250401,113100,3487126000,40850,40850,40900,40850,56
|
||||
20250401,113000,3484838350,40850,40900,40950,40850,437
|
||||
20250401,112900,3466966550,40950,40850,40950,40850,839
|
||||
20250401,112800,3432650150,40900,40900,40950,40900,256
|
||||
20250401,112700,3422174500,40950,40900,40950,40900,133
|
||||
20250401,112600,3416734300,40950,40900,40950,40900,131
|
||||
20250401,112500,3411376100,40900,40900,40950,40850,202
|
||||
20250401,112400,3403115200,40900,40850,40900,40850,239
|
||||
20250401,112300,3393342850,40900,40800,40900,40800,356
|
||||
20250401,112200,3378801700,40850,40800,40850,40650,523
|
||||
20250401,112100,3357468300,40850,40850,40850,40850,43
|
||||
20250401,112000,3355711750,40850,40850,40850,40850,178
|
||||
20250401,111900,3348440450,40800,40800,40800,40800,79
|
||||
20250401,111800,3345217250,40850,40800,40850,40800,262
|
||||
20250401,111700,3334518100,40800,40900,40950,40800,1216
|
||||
20250401,111600,3284842050,40900,40850,40900,40850,1165
|
||||
20250401,111500,3237197050,40850,40850,40900,40850,137
|
||||
20250401,111400,3231599950,40850,40850,40850,40850,28
|
||||
20250401,111300,3230456150,40850,40900,40900,40850,349
|
||||
20250401,111200,3216198200,40850,40850,40900,40850,127
|
||||
20250401,111100,3211010200,40850,40850,40900,40850,236
|
||||
20250401,111000,3201369550,40850,40900,40900,40850,66
|
||||
20250401,110900,3198671400,40900,40850,40900,40800,601
|
||||
20250401,110800,3174120450,40850,40850,40850,40800,500
|
||||
20250401,110700,3153695500,40900,40850,40900,40850,25
|
||||
20250401,110600,3152673150,40850,40850,40900,40850,34
|
||||
20250401,110500,3151284100,40850,40900,40900,40850,1294
|
||||
20250401,110400,3098370300,40950,40950,40950,40900,248
|
||||
20250401,110300,3088221900,40950,40900,40950,40900,57
|
||||
20250401,110200,3085890500,40900,41000,41000,40900,572
|
||||
20250401,110100,3062477400,40950,40950,41000,40950,57
|
||||
20250401,110000,3060143050,40950,41000,41050,40950,376
|
||||
20250401,105900,3044727800,41050,41000,41100,41000,889
|
||||
20250401,105800,3008251250,41050,41000,41050,41000,127
|
||||
20250401,105700,3003043300,41000,40950,41000,40950,1157
|
||||
20250401,105600,2955621400,40950,40900,41000,40900,36
|
||||
20250401,105500,2954147350,40900,40950,41000,40900,174
|
||||
20250401,105400,2947021850,40950,40950,40950,40950,449
|
||||
20250401,105300,2928635300,40900,40850,40900,40850,527
|
||||
20250401,105200,2907093400,40900,40850,40900,40850,351
|
||||
20250401,105100,2892740550,40900,40850,40950,40850,229
|
||||
20250401,105000,2883375600,40850,40900,41000,40850,759
|
||||
20250401,104900,2852305800,40850,40800,40900,40750,1846
|
||||
20250401,104800,2776927300,40850,40700,40850,40700,561
|
||||
20250401,104700,2754073900,40700,40600,40950,40600,2203
|
||||
20250401,104600,2664135200,40700,40600,40700,40600,291
|
||||
20250401,104500,2652292050,40600,40500,40650,40500,1111
|
||||
20250401,104400,2607217000,40500,40500,40550,40450,111
|
||||
20250401,104300,2602722200,40500,40400,40500,40400,733
|
||||
20250401,104200,2573087225,40350,40400,40400,40350,11
|
||||
20250401,104100,2572643175,40400,40250,40400,40250,1006
|
||||
20250401,104000,2532082925,40250,40300,40300,40250,25
|
||||
20250401,103900,2531075925,40300,40300,40300,40300,18
|
||||
20250401,103800,2530350525,40250,40300,40300,40250,116
|
||||
20250401,103700,2525679425,40300,40300,40300,40300,14
|
||||
20250401,103600,2525115225,40300,40200,40300,40200,672
|
||||
20250401,103500,2498068325,40200,40200,40250,40200,86
|
||||
20250401,103400,2494610575,40250,40250,40250,40250,459
|
||||
20250401,103300,2476135825,40250,40250,40250,40200,22
|
||||
20250401,103200,2475250475,40250,40200,40250,40100,1131
|
||||
20250401,103100,2429773625,40200,40200,40200,40200,139
|
||||
20250401,103000,2424185825,40200,40200,40250,40200,24
|
||||
20250401,102900,2423220225,40250,40250,40250,40250,18
|
||||
20250401,102800,2422495725,40250,40200,40250,40200,235
|
||||
20250401,102700,2413048625,40200,40200,40250,40200,793
|
||||
20250401,102600,2381168875,40150,40150,40200,40150,173
|
||||
20250401,102500,2374222875,40150,40200,40200,40150,70
|
||||
20250401,102400,2371411575,40200,40200,40200,40200,124
|
||||
20250401,102300,2366426775,40250,40200,40250,40200,1286
|
||||
20250401,102200,2314726575,40200,40150,40200,40150,13
|
||||
20250401,102100,2314204175,40200,40150,40200,40150,132
|
||||
20250401,102000,2308903575,40150,40300,40300,40150,249
|
||||
20250401,101900,2298891125,40300,40300,40300,40300,12
|
||||
20250401,101800,2298407525,40300,40250,40300,40250,49
|
||||
20250401,101700,2296434775,40250,40250,40300,40250,305
|
||||
20250401,101600,2284153325,40300,40300,40300,40300,16
|
||||
20250401,101500,2283508525,40250,40350,40350,40200,678
|
||||
20250401,101400,2256204975,40350,40300,40400,40300,402
|
||||
20250401,101300,2239990025,40300,40300,40300,40300,87
|
||||
20250401,101200,2236483925,40300,40250,40300,40250,238
|
||||
20250401,101100,2226899975,40250,40200,40250,40200,451
|
||||
20250401,101000,2208767225,40150,40150,40200,40150,188
|
||||
20250401,100900,2201214425,40150,40050,40150,40050,645
|
||||
20250401,100800,2175372625,40000,40000,40000,40000,62
|
||||
20250401,100700,2172892625,40000,40100,40150,40000,552
|
||||
20250401,100600,2150769275,40050,39950,40050,39950,1016
|
||||
20250401,100500,2110166425,39900,39950,39950,39900,62
|
||||
20250401,100400,2107690625,39950,39900,39950,39900,67
|
||||
20250401,100300,2105017225,39900,40000,40000,39900,217
|
||||
20250401,100200,2096356925,39950,39950,39950,39950,136
|
||||
20250401,100100,2090923725,40000,39950,40050,39950,1668
|
||||
20250401,100000,2024256725,39900,40050,40050,39900,514
|
||||
20250401,095900,2003690275,40100,40100,40100,40050,22
|
||||
20250401,095800,2002808125,40100,40100,40100,40100,21
|
||||
20250401,095700,2001966025,40100,40100,40100,40100,1
|
||||
20250401,095600,2001925925,40100,40100,40100,40100,17
|
||||
20250401,095500,2001244225,40050,40100,40100,40050,242
|
||||
20250401,095400,1991541525,40150,40100,40150,40100,102
|
||||
20250401,095300,1987450475,40100,40150,40150,40000,1144
|
||||
20250401,095200,1941628675,40200,40100,40200,40100,767
|
||||
20250401,095100,1910836075,40150,40200,40250,40100,1016
|
||||
20250401,095000,1870025875,40200,40350,40350,40200,511
|
||||
20250401,094900,1849440725,40400,40400,40400,40400,17
|
||||
20250401,094800,1848753925,40350,40350,40350,40350,160
|
||||
20250401,094700,1842297925,40350,40350,40350,40350,85
|
||||
20250401,094600,1838868175,40350,40350,40400,40300,86
|
||||
20250401,094500,1835396175,40400,40300,40400,40250,1245
|
||||
20250401,094400,1785208825,40350,40350,40350,40350,6
|
||||
20250401,094300,1784966725,40350,40350,40350,40300,338
|
||||
20250401,094200,1771329925,40400,40400,40400,40350,432
|
||||
20250401,094100,1753877625,40400,40500,40500,40300,974
|
||||
20250401,094000,1714544375,40450,40550,40550,40450,470
|
||||
20250401,093900,1695499725,40550,40600,40650,40550,139
|
||||
20250401,093800,1689858825,40650,40550,40650,40550,372
|
||||
20250401,093700,1674754275,40550,40500,40550,40500,417
|
||||
20250401,093600,1657847475,40550,40550,40600,40450,572
|
||||
20250401,093500,1634676275,40600,40450,40600,40400,1082
|
||||
20250401,093400,1590842475,40450,40500,40500,40450,173
|
||||
20250401,093300,1583842625,40450,40600,40600,40450,1522
|
||||
20250401,093200,1522173675,40550,40550,40650,40550,367
|
||||
20250401,093100,1507276825,40550,40700,40700,40550,154
|
||||
20250401,093000,1501020075,40700,40650,40700,40450,1344
|
||||
20250401,092900,1446498275,40600,40500,40650,40450,1311
|
||||
20250401,092800,1393356875,40500,40500,40550,40450,1156
|
||||
20250401,092700,1346545475,40500,40600,40600,40500,115
|
||||
20250401,092600,1341884975,40600,40700,40700,40600,316
|
||||
20250401,092500,1329029625,40750,40700,40950,40600,2566
|
||||
20250401,092400,1224398775,40700,40750,40750,40700,228
|
||||
20250401,092300,1215112125,40700,40550,40700,40550,807
|
||||
20250401,092200,1182319250,40550,40600,40650,40550,133
|
||||
20250401,092100,1176924650,40600,40650,40650,40600,230
|
||||
20250401,092000,1167577750,40650,40650,40650,40600,541
|
||||
20250401,091900,1145586250,40650,40600,40700,40600,674
|
||||
20250401,091800,1118193150,40600,40650,40700,40600,177
|
||||
20250401,091700,1110996450,40600,40500,40800,40500,1685
|
||||
20250401,091600,1042544000,40450,40250,40500,40250,978
|
||||
20250401,091500,1003074300,40300,40300,40350,40200,912
|
||||
20250401,091400,966330400,40350,40200,40350,40200,460
|
||||
20250401,091300,947804500,40200,40100,40250,40050,866
|
||||
20250401,091200,913035000,40150,40050,40200,40050,719
|
||||
20250401,091100,884170700,40100,40000,40100,40000,4039
|
||||
20250401,091000,722261300,39950,39900,39950,39900,684
|
||||
20250401,090900,694942550,39850,39800,39950,39800,123
|
||||
20250401,090800,690043000,39900,39800,39950,39750,3110
|
||||
20250401,090700,565987000,39800,39800,39800,39650,3012
|
||||
20250401,090600,446237650,39750,39700,39850,39700,260
|
||||
20250401,090500,435896150,39700,39600,39700,39600,611
|
||||
20250401,090400,411677000,39600,39750,39750,39600,1670
|
||||
20250401,090300,345414000,39700,39800,39850,39700,1186
|
||||
20250401,090200,298309000,39750,39750,39800,39700,405
|
||||
20250401,090100,282204300,39750,39650,39850,39650,1678
|
||||
20250401,090000,215428050,39650,39250,39950,39250,5449
|
||||
|
Reference in New Issue
Block a user