ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

728
251280/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,728 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,210600,7740220,6700,6700,6700,6700,16
20250401,210500,7740220,6700,6700,6700,6700,0
20250401,210400,7740220,6700,6700,6700,6700,0
20250401,210300,7740220,6700,6700,6700,6700,0
20250401,210200,7740220,6700,6700,6700,6700,0
20250401,210100,7740220,6700,6700,6700,6700,0
20250401,210000,7740220,6700,6700,6700,6700,0
20250401,205900,7740220,6700,6700,6700,6700,0
20250401,205800,7740220,6700,6700,6700,6700,0
20250401,205700,7740220,6700,6700,6700,6700,0
20250401,205600,7740220,6700,6700,6700,6700,0
20250401,205500,7740220,6700,6700,6700,6700,0
20250401,205400,7740220,6700,6700,6700,6700,0
20250401,205300,7740220,6700,6700,6700,6700,0
20250401,205200,7740220,6700,6700,6700,6700,0
20250401,205100,7740220,6700,6700,6700,6700,0
20250401,205000,7740220,6700,6700,6700,6700,0
20250401,204900,7740220,6700,6700,6700,6700,0
20250401,204800,7740220,6700,6700,6700,6700,0
20250401,204700,7740220,6700,6700,6700,6700,0
20250401,204600,7740220,6700,6700,6700,6700,0
20250401,204500,7740220,6700,6700,6700,6700,0
20250401,204400,7740220,6700,6700,6700,6700,0
20250401,204300,7740220,6700,6700,6700,6700,0
20250401,204200,7740220,6700,6700,6700,6700,0
20250401,204100,7740220,6700,6700,6700,6700,0
20250401,204000,7740220,6700,6700,6700,6700,0
20250401,203900,7740220,6700,6700,6700,6700,0
20250401,203800,7740220,6700,6700,6700,6700,0
20250401,203700,7740220,6700,6700,6700,6700,0
20250401,203600,7740220,6700,6700,6700,6700,16
20250401,203500,7740220,6700,6700,6700,6700,0
20250401,203400,7740220,6700,6700,6700,6700,0
20250401,203300,7740220,6700,6700,6700,6700,0
20250401,203200,7740220,6700,6700,6700,6700,0
20250401,203100,7740220,6700,6700,6700,6700,0
20250401,203000,7740220,6700,6700,6700,6700,0
20250401,202900,7740220,6700,6700,6700,6700,0
20250401,202800,7740220,6700,6700,6700,6700,0
20250401,202700,7740220,6700,6700,6700,6700,0
20250401,202600,7740220,6700,6700,6700,6700,0
20250401,202500,7740220,6700,6700,6700,6700,0
20250401,202400,7740220,6700,6700,6700,6700,0
20250401,202300,7740220,6700,6700,6700,6700,0
20250401,202200,7740220,6700,6700,6700,6700,0
20250401,202100,7740220,6700,6700,6700,6700,0
20250401,202000,7740220,6700,6700,6700,6700,0
20250401,201900,7740220,6700,6700,6700,6700,0
20250401,201800,7740220,6700,6700,6700,6700,0
20250401,201700,7740220,6700,6700,6700,6700,0
20250401,201600,7740220,6700,6700,6700,6700,0
20250401,201500,7740220,6700,6700,6700,6700,0
20250401,201400,7740220,6700,6700,6700,6700,0
20250401,201300,7740220,6700,6700,6700,6700,0
20250401,201200,7740220,6700,6700,6700,6700,0
20250401,201100,7740220,6700,6700,6700,6700,0
20250401,201000,7740220,6700,6700,6700,6700,0
20250401,200900,7740220,6700,6700,6700,6700,0
20250401,200800,7740220,6700,6700,6700,6700,0
20250401,200700,7740220,6700,6700,6700,6700,0
20250401,200600,7740220,6700,6700,6700,6700,16
20250401,200500,7740220,6700,6700,6700,6700,0
20250401,200400,7740220,6700,6700,6700,6700,0
20250401,200300,7740220,6700,6700,6700,6700,0
20250401,200200,7740220,6700,6700,6700,6700,0
20250401,200100,7740220,6700,6700,6700,6700,0
20250401,200000,7740220,6700,6700,6700,6700,0
20250401,195900,7740220,6700,6700,6700,6700,0
20250401,195800,7740220,6700,6700,6700,6700,0
20250401,195700,7740220,6700,6700,6700,6700,0
20250401,195600,7740220,6700,6700,6700,6700,0
20250401,195500,7740220,6700,6700,6700,6700,0
20250401,195400,7740220,6700,6700,6700,6700,0
20250401,195300,7740220,6700,6700,6700,6700,0
20250401,195200,7740220,6700,6700,6700,6700,0
20250401,195100,7740220,6700,6700,6700,6700,0
20250401,195000,7740220,6700,6700,6700,6700,0
20250401,194900,7740220,6700,6700,6700,6700,0
20250401,194800,7740220,6700,6700,6700,6700,0
20250401,194700,7740220,6700,6700,6700,6700,0
20250401,194600,7740220,6700,6700,6700,6700,0
20250401,194500,7740220,6700,6700,6700,6700,0
20250401,194400,7740220,6700,6700,6700,6700,0
20250401,194300,7740220,6700,6700,6700,6700,0
20250401,194200,7740220,6700,6700,6700,6700,0
20250401,194100,7740220,6700,6700,6700,6700,0
20250401,194000,7740220,6700,6700,6700,6700,0
20250401,193900,7740220,6700,6700,6700,6700,0
20250401,193800,7740220,6700,6700,6700,6700,0
20250401,193700,7740220,6700,6700,6700,6700,0
20250401,193600,7740220,6700,6700,6700,6700,16
20250401,193500,7740220,6700,6700,6700,6700,0
20250401,193400,7740220,6700,6700,6700,6700,0
20250401,193300,7740220,6700,6700,6700,6700,0
20250401,193200,7740220,6700,6700,6700,6700,0
20250401,193100,7740220,6700,6700,6700,6700,0
20250401,193000,7740220,6700,6700,6700,6700,0
20250401,192900,7740220,6700,6700,6700,6700,0
20250401,192800,7740220,6700,6700,6700,6700,0
20250401,192700,7740220,6700,6700,6700,6700,0
20250401,192600,7740220,6700,6700,6700,6700,0
20250401,192500,7740220,6700,6700,6700,6700,0
20250401,192400,7740220,6700,6700,6700,6700,0
20250401,192300,7740220,6700,6700,6700,6700,0
20250401,192200,7740220,6700,6700,6700,6700,0
20250401,192100,7740220,6700,6700,6700,6700,0
20250401,192000,7740220,6700,6700,6700,6700,0
20250401,191900,7740220,6700,6700,6700,6700,0
20250401,191800,7740220,6700,6700,6700,6700,0
20250401,191700,7740220,6700,6700,6700,6700,0
20250401,191600,7740220,6700,6700,6700,6700,0
20250401,191500,7740220,6700,6700,6700,6700,0
20250401,191400,7740220,6700,6700,6700,6700,0
20250401,191300,7740220,6700,6700,6700,6700,0
20250401,191200,7740220,6700,6700,6700,6700,0
20250401,191100,7740220,6700,6700,6700,6700,0
20250401,191000,7740220,6700,6700,6700,6700,0
20250401,190900,7740220,6700,6700,6700,6700,0
20250401,190800,7740220,6700,6700,6700,6700,0
20250401,190700,7740220,6700,6700,6700,6700,0
20250401,190600,7740220,6700,6700,6700,6700,16
20250401,190500,7740220,6700,6700,6700,6700,0
20250401,190400,7740220,6700,6700,6700,6700,0
20250401,190300,7740220,6700,6700,6700,6700,0
20250401,190200,7740220,6700,6700,6700,6700,0
20250401,190100,7740220,6700,6700,6700,6700,0
20250401,190000,7740220,6700,6700,6700,6700,0
20250401,185900,7740220,6700,6700,6700,6700,0
20250401,185800,7740220,6700,6700,6700,6700,0
20250401,185700,7740220,6700,6700,6700,6700,0
20250401,185600,7740220,6700,6700,6700,6700,0
20250401,185500,7740220,6700,6700,6700,6700,0
20250401,185400,7740220,6700,6700,6700,6700,0
20250401,185300,7740220,6700,6700,6700,6700,0
20250401,185200,7740220,6700,6700,6700,6700,0
20250401,185100,7740220,6700,6700,6700,6700,0
20250401,185000,7740220,6700,6700,6700,6700,0
20250401,184900,7740220,6700,6700,6700,6700,0
20250401,184800,7740220,6700,6700,6700,6700,0
20250401,184700,7740220,6700,6700,6700,6700,0
20250401,184600,7740220,6700,6700,6700,6700,0
20250401,184500,7740220,6700,6700,6700,6700,0
20250401,184400,7740220,6700,6700,6700,6700,0
20250401,184300,7740220,6700,6700,6700,6700,0
20250401,184200,7740220,6700,6700,6700,6700,0
20250401,184100,7740220,6700,6700,6700,6700,0
20250401,184000,7740220,6700,6700,6700,6700,0
20250401,183900,7740220,6700,6700,6700,6700,0
20250401,183800,7740220,6700,6700,6700,6700,0
20250401,183700,7740220,6700,6700,6700,6700,0
20250401,183600,7740220,6700,6700,6700,6700,16
20250401,183500,7740220,6700,6700,6700,6700,0
20250401,183400,7740220,6700,6700,6700,6700,0
20250401,183300,7740220,6700,6700,6700,6700,0
20250401,183200,7740220,6700,6700,6700,6700,0
20250401,183100,7740220,6700,6700,6700,6700,0
20250401,183000,7740220,6700,6700,6700,6700,0
20250401,182900,7740220,6700,6700,6700,6700,0
20250401,182800,7740220,6700,6700,6700,6700,0
20250401,182700,7740220,6700,6700,6700,6700,0
20250401,182600,7740220,6700,6700,6700,6700,0
20250401,182500,7740220,6700,6700,6700,6700,0
20250401,182400,7740220,6700,6700,6700,6700,0
20250401,182300,7740220,6700,6700,6700,6700,0
20250401,182200,7740220,6700,6700,6700,6700,0
20250401,182100,7740220,6700,6700,6700,6700,0
20250401,182000,7740220,6700,6700,6700,6700,0
20250401,181900,7740220,6700,6700,6700,6700,0
20250401,181800,7740220,6700,6700,6700,6700,0
20250401,181700,7740220,6700,6700,6700,6700,0
20250401,181600,7740220,6700,6700,6700,6700,0
20250401,181500,7740220,6700,6700,6700,6700,0
20250401,181400,7740220,6700,6700,6700,6700,0
20250401,181300,7740220,6700,6700,6700,6700,0
20250401,181200,7740220,6700,6700,6700,6700,0
20250401,181100,7740220,6700,6700,6700,6700,0
20250401,181000,7740220,6700,6700,6700,6700,0
20250401,180900,7740220,6700,6700,6700,6700,0
20250401,180800,7740220,6700,6700,6700,6700,0
20250401,180700,7740220,6700,6700,6700,6700,0
20250401,180600,7740220,6700,6700,6700,6700,16
20250401,180500,7740220,6700,6700,6700,6700,0
20250401,180400,7740220,6700,6700,6700,6700,0
20250401,180300,7740220,6700,6700,6700,6700,0
20250401,180200,7740220,6700,6700,6700,6700,0
20250401,180100,7740220,6700,6700,6700,6700,0
20250401,180000,7740220,6700,6700,6700,6700,0
20250401,175900,7740220,6700,6700,6700,6700,0
20250401,175800,7740220,6700,6700,6700,6700,0
20250401,175700,7740220,6700,6700,6700,6700,0
20250401,175600,7740220,6700,6700,6700,6700,0
20250401,175500,7740220,6700,6700,6700,6700,0
20250401,175400,7740220,6700,6700,6700,6700,0
20250401,175300,7740220,6700,6700,6700,6700,0
20250401,175200,7740220,6700,6700,6700,6700,0
20250401,175100,7740220,6700,6700,6700,6700,0
20250401,175000,7740220,6700,6700,6700,6700,0
20250401,174900,7740220,6700,6700,6700,6700,0
20250401,174800,7740220,6700,6700,6700,6700,0
20250401,174700,7740220,6700,6700,6700,6700,0
20250401,174600,7740220,6700,6700,6700,6700,0
20250401,174500,7740220,6700,6700,6700,6700,0
20250401,174400,7740220,6700,6700,6700,6700,0
20250401,174300,7740220,6700,6700,6700,6700,0
20250401,174200,7740220,6700,6700,6700,6700,0
20250401,174100,7740220,6700,6700,6700,6700,0
20250401,174000,7740220,6700,6700,6700,6700,0
20250401,173900,7740220,6700,6700,6700,6700,0
20250401,173800,7740220,6700,6700,6700,6700,0
20250401,173700,7740220,6700,6700,6700,6700,0
20250401,173600,7740220,6700,6700,6700,6700,16
20250401,173500,7740220,6700,6700,6700,6700,0
20250401,173400,7740220,6700,6700,6700,6700,0
20250401,173300,7740220,6700,6700,6700,6700,0
20250401,173200,7740220,6700,6700,6700,6700,0
20250401,173100,7740220,6700,6700,6700,6700,0
20250401,173000,7740220,6700,6700,6700,6700,0
20250401,172900,7740220,6700,6700,6700,6700,0
20250401,172800,7740220,6700,6700,6700,6700,0
20250401,172700,7740220,6700,6700,6700,6700,0
20250401,172600,7740220,6700,6700,6700,6700,0
20250401,172500,7740220,6700,6700,6700,6700,0
20250401,172400,7740220,6700,6700,6700,6700,0
20250401,172300,7740220,6700,6700,6700,6700,0
20250401,172200,7740220,6700,6700,6700,6700,0
20250401,172100,7740220,6700,6700,6700,6700,0
20250401,172000,7740220,6700,6700,6700,6700,0
20250401,171900,7740220,6700,6700,6700,6700,0
20250401,171800,7740220,6700,6700,6700,6700,0
20250401,171700,7740220,6700,6700,6700,6700,0
20250401,171600,7740220,6700,6700,6700,6700,0
20250401,171500,7740220,6700,6700,6700,6700,0
20250401,171400,7740220,6700,6700,6700,6700,0
20250401,171300,7740220,6700,6700,6700,6700,0
20250401,171200,7740220,6700,6700,6700,6700,0
20250401,171100,7740220,6700,6700,6700,6700,0
20250401,171000,7740220,6700,6700,6700,6700,0
20250401,170900,7740220,6700,6700,6700,6700,0
20250401,170800,7740220,6700,6700,6700,6700,0
20250401,170700,7740220,6700,6700,6700,6700,0
20250401,170600,7740220,6700,6700,6700,6700,16
20250401,170500,7740220,6700,6700,6700,6700,0
20250401,170400,7740220,6700,6700,6700,6700,0
20250401,170300,7740220,6700,6700,6700,6700,0
20250401,170200,7740220,6700,6700,6700,6700,0
20250401,170100,7740220,6700,6700,6700,6700,0
20250401,170000,7740220,6700,6700,6700,6700,0
20250401,165900,7740220,6700,6700,6700,6700,0
20250401,165800,7740220,6700,6700,6700,6700,0
20250401,165700,7740220,6700,6700,6700,6700,0
20250401,165600,7740220,6700,6700,6700,6700,0
20250401,165500,7740220,6700,6700,6700,6700,0
20250401,165400,7740220,6700,6700,6700,6700,0
20250401,165300,7740220,6700,6700,6700,6700,0
20250401,165200,7740220,6700,6700,6700,6700,0
20250401,165100,7740220,6700,6700,6700,6700,0
20250401,165000,7740220,6700,6700,6700,6700,0
20250401,164900,7740220,6700,6700,6700,6700,0
20250401,164800,7740220,6700,6700,6700,6700,0
20250401,164700,7740220,6700,6700,6700,6700,0
20250401,164600,7740220,6700,6700,6700,6700,0
20250401,164500,7740220,6700,6700,6700,6700,0
20250401,164400,7740220,6700,6700,6700,6700,0
20250401,164300,7740220,6700,6700,6700,6700,0
20250401,164200,7740220,6700,6700,6700,6700,0
20250401,164100,7740220,6700,6700,6700,6700,0
20250401,164000,7740220,6700,6700,6700,6700,0
20250401,163900,7740220,6700,6700,6700,6700,0
20250401,163800,7740220,6700,6700,6700,6700,0
20250401,163700,7740220,6700,6700,6700,6700,0
20250401,163600,7740220,6700,6700,6700,6700,16
20250401,163500,7740220,6700,6700,6700,6700,0
20250401,163400,7740220,6700,6700,6700,6700,0
20250401,163300,7740220,6700,6700,6700,6700,0
20250401,163200,7740220,6700,6700,6700,6700,0
20250401,163100,7740220,6700,6700,6700,6700,0
20250401,163000,7740220,6700,6700,6700,6700,0
20250401,162900,7740220,6700,6700,6700,6700,0
20250401,162800,7740220,6700,6700,6700,6700,0
20250401,162700,7740220,6700,6700,6700,6700,0
20250401,162600,7740220,6700,6700,6700,6700,0
20250401,162500,7740220,6700,6700,6700,6700,0
20250401,162400,7740220,6700,6700,6700,6700,0
20250401,162300,7740220,6700,6700,6700,6700,0
20250401,162200,7740220,6700,6700,6700,6700,0
20250401,162100,7740220,6700,6700,6700,6700,0
20250401,162000,7740220,6700,6700,6700,6700,0
20250401,161900,7740220,6700,6700,6700,6700,0
20250401,161800,7740220,6700,6700,6700,6700,0
20250401,161700,7740220,6700,6700,6700,6700,0
20250401,161600,7740220,6700,6700,6700,6700,0
20250401,161500,7740220,6700,6700,6700,6700,0
20250401,161400,7740220,6700,6700,6700,6700,0
20250401,161300,7740220,6700,6700,6700,6700,0
20250401,161200,7740220,6700,6700,6700,6700,0
20250401,161100,7740220,6700,6700,6700,6700,0
20250401,161000,7740220,6700,6700,6700,6700,0
20250401,160900,7740220,6700,6700,6700,6700,0
20250401,160800,7740220,6700,6700,6700,6700,0
20250401,160700,7740220,6700,6700,6700,6700,0
20250401,160600,7740220,6700,6700,6700,6700,16
20250401,160500,7740220,6700,6700,6700,6700,0
20250401,160400,7740220,6700,6700,6700,6700,0
20250401,160300,7740220,6700,6700,6700,6700,0
20250401,160200,7740220,6700,6700,6700,6700,0
20250401,160100,7740220,6700,6700,6700,6700,0
20250401,160000,7740220,6700,6700,6700,6700,0
20250401,155900,7740220,6700,6700,6700,6700,0
20250401,155800,7740220,6700,6700,6700,6700,0
20250401,155700,7740220,6700,6700,6700,6700,0
20250401,155600,7740220,6700,6700,6700,6700,0
20250401,155500,7740220,6700,6700,6700,6700,0
20250401,155400,7740220,6700,6700,6700,6700,0
20250401,155300,7740220,6700,6700,6700,6700,0
20250401,155200,7740220,6700,6700,6700,6700,0
20250401,155100,7740220,6700,6700,6700,6700,0
20250401,155000,7740220,6700,6700,6700,6700,0
20250401,154900,7740220,6700,6700,6700,6700,0
20250401,154800,7740220,6700,6700,6700,6700,0
20250401,154700,7740220,6700,6700,6700,6700,0
20250401,154600,7740220,6700,6700,6700,6700,0
20250401,154500,7740220,6700,6700,6700,6700,0
20250401,154400,7740220,6700,6700,6700,6700,0
20250401,154300,7740220,6700,6700,6700,6700,0
20250401,154200,7740220,6700,6700,6700,6700,0
20250401,154100,7740220,6700,6700,6700,6700,0
20250401,154000,7740220,6700,6700,6700,6700,0
20250401,153900,7740220,6700,6700,6700,6700,0
20250401,153800,7740220,6700,6700,6700,6700,0
20250401,153700,7740220,6700,6700,6700,6700,0
20250401,153600,7740220,6700,6700,6700,6700,16
20250401,153500,7740220,6700,6700,6700,6700,0
20250401,153400,7740220,6700,6700,6700,6700,0
20250401,153300,7740220,6700,6700,6700,6700,0
20250401,153200,7740220,6700,6700,6700,6700,0
20250401,153100,7740220,6700,6700,6700,6700,0
20250401,153000,7740220,6700,6700,6700,6700,16
20250401,152900,7633020,6720,6720,6720,6720,0
20250401,152800,7633020,6720,6720,6720,6720,0
20250401,152700,7633020,6720,6720,6720,6720,0
20250401,152600,7633020,6720,6720,6720,6720,0
20250401,152500,7633020,6720,6720,6720,6720,0
20250401,152400,7633020,6720,6720,6720,6720,0
20250401,152300,7633020,6720,6720,6720,6720,0
20250401,152200,7633020,6720,6720,6720,6720,0
20250401,152100,7633020,6720,6720,6720,6720,0
20250401,152000,7633020,6720,6720,6720,6720,0
20250401,151900,7633020,6720,6720,6720,6720,49
20250401,151800,7303740,6790,6790,6790,6790,0
20250401,151700,7303740,6790,6790,6790,6790,0
20250401,151600,7303740,6790,6790,6790,6790,0
20250401,151500,7303740,6790,6790,6790,6790,0
20250401,151400,7303740,6790,6790,6790,6790,0
20250401,151300,7303740,6790,6790,6790,6790,0
20250401,151200,7303740,6790,6790,6790,6790,0
20250401,151100,7303740,6790,6790,6790,6790,0
20250401,151000,7303740,6790,6790,6790,6790,0
20250401,150900,7303740,6790,6790,6790,6790,0
20250401,150800,7303740,6790,6790,6790,6790,0
20250401,150700,7303740,6790,6790,6790,6790,0
20250401,150600,7303740,6790,6790,6790,6790,0
20250401,150500,7303740,6790,6790,6790,6790,0
20250401,150400,7303740,6790,6790,6790,6790,0
20250401,150300,7303740,6790,6790,6790,6790,0
20250401,150200,7303740,6790,6790,6790,6790,0
20250401,150100,7303740,6790,6790,6790,6790,0
20250401,150000,7303740,6790,6790,6790,6790,0
20250401,145900,7303740,6790,6790,6790,6790,0
20250401,145800,7303740,6790,6790,6790,6790,0
20250401,145700,7303740,6790,6790,6790,6790,0
20250401,145600,7303740,6790,6790,6790,6790,0
20250401,145500,7303740,6790,6790,6790,6790,0
20250401,145400,7303740,6790,6790,6790,6790,0
20250401,145300,7303740,6790,6790,6790,6790,0
20250401,145200,7303740,6790,6790,6790,6790,0
20250401,145100,7303740,6790,6790,6790,6790,0
20250401,145000,7303740,6790,6790,6790,6790,0
20250401,144900,7303740,6790,6790,6790,6790,0
20250401,144800,7303740,6790,6790,6790,6790,0
20250401,144700,7303740,6790,6790,6790,6790,0
20250401,144600,7303740,6790,6790,6790,6790,0
20250401,144500,7303740,6790,6790,6790,6790,0
20250401,144400,7303740,6790,6790,6790,6790,0
20250401,144300,7303740,6790,6790,6790,6790,0
20250401,144200,7303740,6790,6790,6790,6790,0
20250401,144100,7303740,6790,6790,6790,6790,0
20250401,144000,7303740,6790,6790,6790,6790,0
20250401,143900,7303740,6790,6790,6790,6790,0
20250401,143800,7303740,6790,6790,6790,6790,0
20250401,143700,7303740,6790,6790,6790,6790,0
20250401,143600,7303740,6790,6790,6790,6790,0
20250401,143500,7303740,6790,6790,6790,6790,0
20250401,143400,7303740,6790,6790,6790,6790,0
20250401,143300,7303740,6790,6790,6790,6790,0
20250401,143200,7303740,6790,6790,6790,6790,0
20250401,143100,7303740,6790,6790,6790,6790,0
20250401,143000,7303740,6790,6790,6790,6790,0
20250401,142900,7303740,6790,6790,6790,6790,0
20250401,142800,7303740,6790,6790,6790,6790,0
20250401,142700,7303740,6790,6790,6790,6790,0
20250401,142600,7303740,6790,6790,6790,6790,0
20250401,142500,7303740,6790,6790,6790,6790,0
20250401,142400,7303740,6790,6790,6790,6790,0
20250401,142300,7303740,6790,6790,6790,6790,0
20250401,142200,7303740,6790,6790,6790,6790,0
20250401,142100,7303740,6790,6790,6790,6790,0
20250401,142000,7303740,6790,6790,6790,6790,0
20250401,141900,7303740,6790,6790,6790,6790,0
20250401,141800,7303740,6790,6790,6790,6790,0
20250401,141700,7303740,6790,6790,6790,6790,0
20250401,141600,7303740,6790,6790,6790,6790,0
20250401,141500,7303740,6790,6790,6790,6790,0
20250401,141400,7303740,6790,6790,6790,6790,0
20250401,141300,7303740,6790,6790,6790,6790,0
20250401,141200,7303740,6790,6790,6790,6790,0
20250401,141100,7303740,6790,6790,6790,6790,0
20250401,141000,7303740,6790,6790,6790,6790,0
20250401,140900,7303740,6790,6790,6790,6790,0
20250401,140800,7303740,6790,6790,6790,6790,0
20250401,140700,7303740,6790,6790,6790,6790,0
20250401,140600,7303740,6790,6790,6790,6790,0
20250401,140500,7303740,6790,6790,6790,6790,0
20250401,140400,7303740,6790,6790,6790,6790,0
20250401,140300,7303740,6790,6790,6790,6790,0
20250401,140200,7303740,6790,6790,6790,6790,0
20250401,140100,7303740,6790,6790,6790,6790,0
20250401,140000,7303740,6790,6790,6790,6790,0
20250401,135900,7303740,6790,6790,6790,6790,0
20250401,135800,7303740,6790,6790,6790,6790,0
20250401,135700,7303740,6790,6790,6790,6790,0
20250401,135600,7303740,6790,6790,6790,6790,0
20250401,135500,7303740,6790,6790,6790,6790,0
20250401,135400,7303740,6790,6790,6790,6790,0
20250401,135300,7303740,6790,6790,6790,6790,0
20250401,135200,7303740,6790,6790,6790,6790,0
20250401,135100,7303740,6790,6790,6790,6790,0
20250401,135000,7303740,6790,6790,6790,6790,0
20250401,134900,7303740,6790,6790,6790,6790,0
20250401,134800,7303740,6790,6790,6790,6790,0
20250401,134700,7303740,6790,6790,6790,6790,0
20250401,134600,7303740,6790,6790,6790,6790,0
20250401,134500,7303740,6790,6790,6790,6790,0
20250401,134400,7303740,6790,6790,6790,6790,0
20250401,134300,7303740,6790,6790,6790,6790,0
20250401,134200,7303740,6790,6790,6790,6790,0
20250401,134100,7303740,6790,6790,6790,6790,0
20250401,134000,7303740,6790,6790,6790,6790,0
20250401,133900,7303740,6790,6790,6790,6790,0
20250401,133800,7303740,6790,6790,6790,6790,0
20250401,133700,7303740,6790,6790,6790,6790,0
20250401,133600,7303740,6790,6790,6790,6790,0
20250401,133500,7303740,6790,6790,6790,6790,0
20250401,133400,7303740,6790,6790,6790,6790,0
20250401,133300,7303740,6790,6790,6790,6790,0
20250401,133200,7303740,6790,6790,6790,6790,0
20250401,133100,7303740,6790,6790,6790,6790,0
20250401,133000,7303740,6790,6790,6790,6790,0
20250401,132900,7303740,6790,6790,6790,6790,0
20250401,132800,7303740,6790,6790,6790,6790,0
20250401,132700,7303740,6790,6790,6790,6790,0
20250401,132600,7303740,6790,6790,6790,6790,0
20250401,132500,7303740,6790,6790,6790,6790,0
20250401,132400,7303740,6790,6790,6790,6790,0
20250401,132300,7303740,6790,6790,6790,6790,0
20250401,132200,7303740,6790,6790,6790,6790,0
20250401,132100,7303740,6790,6790,6790,6790,0
20250401,132000,7303740,6790,6790,6790,6790,0
20250401,131900,7303740,6790,6790,6790,6790,0
20250401,131800,7303740,6790,6790,6790,6790,0
20250401,131700,7303740,6790,6790,6790,6790,0
20250401,131600,7303740,6790,6790,6790,6790,0
20250401,131500,7303740,6790,6790,6790,6790,0
20250401,131400,7303740,6790,6790,6790,6790,0
20250401,131300,7303740,6790,6790,6790,6790,0
20250401,131200,7303740,6790,6790,6790,6790,0
20250401,131100,7303740,6790,6790,6790,6790,0
20250401,131000,7303740,6790,6400,6790,6400,2
20250401,130900,7290550,6410,6410,6410,6410,0
20250401,130800,7290550,6410,6410,6410,6410,0
20250401,130700,7290550,6410,6410,6410,6410,0
20250401,130600,7290550,6410,6410,6410,6410,0
20250401,130500,7290550,6410,6410,6410,6410,0
20250401,130400,7290550,6410,6430,6430,6410,1133
20250401,130300,26460,6800,6800,6800,6800,0
20250401,130200,26460,6800,6800,6800,6800,0
20250401,130100,26460,6800,6800,6800,6800,0
20250401,130000,26460,6800,6800,6800,6800,0
20250401,125900,26460,6800,6800,6800,6800,0
20250401,125800,26460,6800,6800,6800,6800,0
20250401,125700,26460,6800,6800,6800,6800,0
20250401,125600,26460,6800,6430,6800,6430,2
20250401,125500,13230,6430,6430,6430,6430,0
20250401,125400,13230,6430,6430,6430,6430,0
20250401,125300,13230,6430,6430,6430,6430,0
20250401,125200,13230,6430,6430,6430,6430,1
20250401,125100,6800,6800,6800,6800,6800,0
20250401,125000,6800,6800,6800,6800,6800,0
20250401,124900,6800,6800,6800,6800,6800,0
20250401,124800,6800,6800,6800,6800,6800,0
20250401,124700,6800,6800,6800,6800,6800,0
20250401,124600,6800,6800,6800,6800,6800,0
20250401,124500,6800,6800,6800,6800,6800,0
20250401,124400,6800,6800,6800,6800,6800,0
20250401,124300,6800,6800,6800,6800,6800,0
20250401,124200,6800,6800,6800,6800,6800,0
20250401,124100,6800,6800,6800,6800,6800,0
20250401,124000,6800,6800,6800,6800,6800,0
20250401,123900,6800,6800,6800,6800,6800,0
20250401,123800,6800,6800,6800,6800,6800,0
20250401,123700,6800,6800,6800,6800,6800,0
20250401,123600,6800,6800,6800,6800,6800,0
20250401,123500,6800,6800,6800,6800,6800,0
20250401,123400,6800,6800,6800,6800,6800,0
20250401,123300,6800,6800,6800,6800,6800,0
20250401,123200,6800,6800,6800,6800,6800,0
20250401,123100,6800,6800,6800,6800,6800,0
20250401,123000,6800,6800,6800,6800,6800,0
20250401,122900,6800,6800,6800,6800,6800,0
20250401,122800,6800,6800,6800,6800,6800,0
20250401,122700,6800,6800,6800,6800,6800,0
20250401,122600,6800,6800,6800,6800,6800,0
20250401,122500,6800,6800,6800,6800,6800,0
20250401,122400,6800,6800,6800,6800,6800,0
20250401,122300,6800,6800,6800,6800,6800,0
20250401,122200,6800,6800,6800,6800,6800,0
20250401,122100,6800,6800,6800,6800,6800,0
20250401,122000,6800,6800,6800,6800,6800,0
20250401,121900,6800,6800,6800,6800,6800,0
20250401,121800,6800,6800,6800,6800,6800,0
20250401,121700,6800,6800,6800,6800,6800,0
20250401,121600,6800,6800,6800,6800,6800,0
20250401,121500,6800,6800,6800,6800,6800,0
20250401,121400,6800,6800,6800,6800,6800,0
20250401,121300,6800,6800,6800,6800,6800,0
20250401,121200,6800,6800,6800,6800,6800,0
20250401,121100,6800,6800,6800,6800,6800,0
20250401,121000,6800,6800,6800,6800,6800,0
20250401,120900,6800,6800,6800,6800,6800,0
20250401,120800,6800,6800,6800,6800,6800,0
20250401,120700,6800,6800,6800,6800,6800,0
20250401,120600,6800,6800,6800,6800,6800,0
20250401,120500,6800,6800,6800,6800,6800,0
20250401,120400,6800,6800,6800,6800,6800,0
20250401,120300,6800,6800,6800,6800,6800,0
20250401,120200,6800,6800,6800,6800,6800,0
20250401,120100,6800,6800,6800,6800,6800,0
20250401,120000,6800,6800,6800,6800,6800,0
20250401,115900,6800,6800,6800,6800,6800,0
20250401,115800,6800,6800,6800,6800,6800,0
20250401,115700,6800,6800,6800,6800,6800,0
20250401,115600,6800,6800,6800,6800,6800,0
20250401,115500,6800,6800,6800,6800,6800,0
20250401,115400,6800,6800,6800,6800,6800,0
20250401,115300,6800,6800,6800,6800,6800,0
20250401,115200,6800,6800,6800,6800,6800,0
20250401,115100,6800,6800,6800,6800,6800,0
20250401,115000,6800,6800,6800,6800,6800,0
20250401,114900,6800,6800,6800,6800,6800,0
20250401,114800,6800,6800,6800,6800,6800,0
20250401,114700,6800,6800,6800,6800,6800,0
20250401,114600,6800,6800,6800,6800,6800,0
20250401,114500,6800,6800,6800,6800,6800,0
20250401,114400,6800,6800,6800,6800,6800,0
20250401,114300,6800,6800,6800,6800,6800,0
20250401,114200,6800,6800,6800,6800,6800,0
20250401,114100,6800,6800,6800,6800,6800,0
20250401,114000,6800,6800,6800,6800,6800,0
20250401,113900,6800,6800,6800,6800,6800,0
20250401,113800,6800,6800,6800,6800,6800,0
20250401,113700,6800,6800,6800,6800,6800,0
20250401,113600,6800,6800,6800,6800,6800,0
20250401,113500,6800,6800,6800,6800,6800,0
20250401,113400,6800,6800,6800,6800,6800,0
20250401,113300,6800,6800,6800,6800,6800,0
20250401,113200,6800,6800,6800,6800,6800,0
20250401,113100,6800,6800,6800,6800,6800,0
20250401,113000,6800,6800,6800,6800,6800,0
20250401,112900,6800,6800,6800,6800,6800,0
20250401,112800,6800,6800,6800,6800,6800,0
20250401,112700,6800,6800,6800,6800,6800,0
20250401,112600,6800,6800,6800,6800,6800,0
20250401,112500,6800,6800,6800,6800,6800,0
20250401,112400,6800,6800,6800,6800,6800,0
20250401,112300,6800,6800,6800,6800,6800,0
20250401,112200,6800,6800,6800,6800,6800,0
20250401,112100,6800,6800,6800,6800,6800,0
20250401,112000,6800,6800,6800,6800,6800,0
20250401,111900,6800,6800,6800,6800,6800,0
20250401,111800,6800,6800,6800,6800,6800,0
20250401,111700,6800,6800,6800,6800,6800,0
20250401,111600,6800,6800,6800,6800,6800,0
20250401,111500,6800,6800,6800,6800,6800,0
20250401,111400,6800,6800,6800,6800,6800,0
20250401,111300,6800,6800,6800,6800,6800,0
20250401,111200,6800,6800,6800,6800,6800,0
20250401,111100,6800,6800,6800,6800,6800,0
20250401,111000,6800,6800,6800,6800,6800,0
20250401,110900,6800,6800,6800,6800,6800,0
20250401,110800,6800,6800,6800,6800,6800,0
20250401,110700,6800,6800,6800,6800,6800,0
20250401,110600,6800,6800,6800,6800,6800,0
20250401,110500,6800,6800,6800,6800,6800,0
20250401,110400,6800,6800,6800,6800,6800,0
20250401,110300,6800,6800,6800,6800,6800,0
20250401,110200,6800,6800,6800,6800,6800,0
20250401,110100,6800,6800,6800,6800,6800,0
20250401,110000,6800,6800,6800,6800,6800,0
20250401,105900,6800,6800,6800,6800,6800,0
20250401,105800,6800,6800,6800,6800,6800,0
20250401,105700,6800,6800,6800,6800,6800,0
20250401,105600,6800,6800,6800,6800,6800,0
20250401,105500,6800,6800,6800,6800,6800,0
20250401,105400,6800,6800,6800,6800,6800,0
20250401,105300,6800,6800,6800,6800,6800,0
20250401,105200,6800,6800,6800,6800,6800,0
20250401,105100,6800,6800,6800,6800,6800,0
20250401,105000,6800,6800,6800,6800,6800,0
20250401,104900,6800,6800,6800,6800,6800,0
20250401,104800,6800,6800,6800,6800,6800,0
20250401,104700,6800,6800,6800,6800,6800,0
20250401,104600,6800,6800,6800,6800,6800,0
20250401,104500,6800,6800,6800,6800,6800,0
20250401,104400,6800,6800,6800,6800,6800,0
20250401,104300,6800,6800,6800,6800,6800,0
20250401,104200,6800,6800,6800,6800,6800,0
20250401,104100,6800,6800,6800,6800,6800,0
20250401,104000,6800,6800,6800,6800,6800,0
20250401,103900,6800,6800,6800,6800,6800,0
20250401,103800,6800,6800,6800,6800,6800,0
20250401,103700,6800,6800,6800,6800,6800,0
20250401,103600,6800,6800,6800,6800,6800,0
20250401,103500,6800,6800,6800,6800,6800,0
20250401,103400,6800,6800,6800,6800,6800,0
20250401,103300,6800,6800,6800,6800,6800,0
20250401,103200,6800,6800,6800,6800,6800,0
20250401,103100,6800,6800,6800,6800,6800,0
20250401,103000,6800,6800,6800,6800,6800,0
20250401,102900,6800,6800,6800,6800,6800,0
20250401,102800,6800,6800,6800,6800,6800,0
20250401,102700,6800,6800,6800,6800,6800,0
20250401,102600,6800,6800,6800,6800,6800,0
20250401,102500,6800,6800,6800,6800,6800,0
20250401,102400,6800,6800,6800,6800,6800,0
20250401,102300,6800,6800,6800,6800,6800,0
20250401,102200,6800,6800,6800,6800,6800,0
20250401,102100,6800,6800,6800,6800,6800,0
20250401,102000,6800,6800,6800,6800,6800,0
20250401,101900,6800,6800,6800,6800,6800,0
20250401,101800,6800,6800,6800,6800,6800,0
20250401,101700,6800,6800,6800,6800,6800,0
20250401,101600,6800,6800,6800,6800,6800,0
20250401,101500,6800,6800,6800,6800,6800,0
20250401,101400,6800,6800,6800,6800,6800,0
20250401,101300,6800,6800,6800,6800,6800,0
20250401,101200,6800,6800,6800,6800,6800,0
20250401,101100,6800,6800,6800,6800,6800,0
20250401,101000,6800,6800,6800,6800,6800,0
20250401,100900,6800,6800,6800,6800,6800,0
20250401,100800,6800,6800,6800,6800,6800,0
20250401,100700,6800,6800,6800,6800,6800,0
20250401,100600,6800,6800,6800,6800,6800,0
20250401,100500,6800,6800,6800,6800,6800,0
20250401,100400,6800,6800,6800,6800,6800,0
20250401,100300,6800,6800,6800,6800,6800,0
20250401,100200,6800,6800,6800,6800,6800,0
20250401,100100,6800,6800,6800,6800,6800,0
20250401,100000,6800,6800,6800,6800,6800,0
20250401,095900,6800,6800,6800,6800,6800,0
20250401,095800,6800,6800,6800,6800,6800,0
20250401,095700,6800,6800,6800,6800,6800,0
20250401,095600,6800,6800,6800,6800,6800,0
20250401,095500,6800,6800,6800,6800,6800,0
20250401,095400,6800,6800,6800,6800,6800,0
20250401,095300,6800,6800,6800,6800,6800,0
20250401,095200,6800,6800,6800,6800,6800,0
20250401,095100,6800,6800,6800,6800,6800,0
20250401,095000,6800,6800,6800,6800,6800,0
20250401,094900,6800,6800,6800,6800,6800,0
20250401,094800,6800,6800,6800,6800,6800,0
20250401,094700,6800,6800,6800,6800,6800,0
20250401,094600,6800,6800,6800,6800,6800,0
20250401,094500,6800,6800,6800,6800,6800,0
20250401,094400,6800,6800,6800,6800,6800,0
20250401,094300,6800,6800,6800,6800,6800,0
20250401,094200,6800,6800,6800,6800,6800,0
20250401,094100,6800,6800,6800,6800,6800,0
20250401,094000,6800,6800,6800,6800,6800,0
20250401,093900,6800,6800,6800,6800,6800,0
20250401,093800,6800,6800,6800,6800,6800,0
20250401,093700,6800,6800,6800,6800,6800,0
20250401,093600,6800,6800,6800,6800,6800,0
20250401,093500,6800,6800,6800,6800,6800,0
20250401,093400,6800,6800,6800,6800,6800,0
20250401,093300,6800,6800,6800,6800,6800,0
20250401,093200,6800,6800,6800,6800,6800,0
20250401,093100,6800,6800,6800,6800,6800,0
20250401,093000,6800,6800,6800,6800,6800,0
20250401,092900,6800,6800,6800,6800,6800,0
20250401,092800,6800,6800,6800,6800,6800,0
20250401,092700,6800,6800,6800,6800,6800,0
20250401,092600,6800,6800,6800,6800,6800,0
20250401,092500,6800,6800,6800,6800,6800,0
20250401,092400,6800,6800,6800,6800,6800,0
20250401,092300,6800,6800,6800,6800,6800,0
20250401,092200,6800,6800,6800,6800,6800,0
20250401,092100,6800,6800,6800,6800,6800,0
20250401,092000,6800,6800,6800,6800,6800,0
20250401,091900,6800,6800,6800,6800,6800,0
20250401,091800,6800,6800,6800,6800,6800,0
20250401,091700,6800,6800,6800,6800,6800,0
20250401,091600,6800,6800,6800,6800,6800,0
20250401,091500,6800,6800,6800,6800,6800,0
20250401,091400,6800,6800,6800,6800,6800,1
20250401,091300,0,6410,6410,6410,6410,0
20250401,091200,0,6410,6410,6410,6410,0
20250401,091100,0,6410,6410,6410,6410,0
20250401,091000,0,6410,6410,6410,6410,0
20250401,090900,0,6410,6410,6410,6410,0
20250401,090800,0,6410,6410,6410,6410,0
20250401,090700,0,6410,6410,6410,6410,0
20250401,090600,0,6410,6410,6410,6410,0
20250401,090500,0,6410,6410,6410,6410,0
20250401,090400,0,6410,6410,6410,6410,0
20250401,090300,0,6410,6410,6410,6410,0
20250401,090200,0,6410,6410,6410,6410,0
20250401,090100,0,6410,6410,6410,6410,0
20250401,090000,0,6410,6410,6410,6410,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 210600 7740220 6700 6700 6700 6700 16
3 20250401 210500 7740220 6700 6700 6700 6700 0
4 20250401 210400 7740220 6700 6700 6700 6700 0
5 20250401 210300 7740220 6700 6700 6700 6700 0
6 20250401 210200 7740220 6700 6700 6700 6700 0
7 20250401 210100 7740220 6700 6700 6700 6700 0
8 20250401 210000 7740220 6700 6700 6700 6700 0
9 20250401 205900 7740220 6700 6700 6700 6700 0
10 20250401 205800 7740220 6700 6700 6700 6700 0
11 20250401 205700 7740220 6700 6700 6700 6700 0
12 20250401 205600 7740220 6700 6700 6700 6700 0
13 20250401 205500 7740220 6700 6700 6700 6700 0
14 20250401 205400 7740220 6700 6700 6700 6700 0
15 20250401 205300 7740220 6700 6700 6700 6700 0
16 20250401 205200 7740220 6700 6700 6700 6700 0
17 20250401 205100 7740220 6700 6700 6700 6700 0
18 20250401 205000 7740220 6700 6700 6700 6700 0
19 20250401 204900 7740220 6700 6700 6700 6700 0
20 20250401 204800 7740220 6700 6700 6700 6700 0
21 20250401 204700 7740220 6700 6700 6700 6700 0
22 20250401 204600 7740220 6700 6700 6700 6700 0
23 20250401 204500 7740220 6700 6700 6700 6700 0
24 20250401 204400 7740220 6700 6700 6700 6700 0
25 20250401 204300 7740220 6700 6700 6700 6700 0
26 20250401 204200 7740220 6700 6700 6700 6700 0
27 20250401 204100 7740220 6700 6700 6700 6700 0
28 20250401 204000 7740220 6700 6700 6700 6700 0
29 20250401 203900 7740220 6700 6700 6700 6700 0
30 20250401 203800 7740220 6700 6700 6700 6700 0
31 20250401 203700 7740220 6700 6700 6700 6700 0
32 20250401 203600 7740220 6700 6700 6700 6700 16
33 20250401 203500 7740220 6700 6700 6700 6700 0
34 20250401 203400 7740220 6700 6700 6700 6700 0
35 20250401 203300 7740220 6700 6700 6700 6700 0
36 20250401 203200 7740220 6700 6700 6700 6700 0
37 20250401 203100 7740220 6700 6700 6700 6700 0
38 20250401 203000 7740220 6700 6700 6700 6700 0
39 20250401 202900 7740220 6700 6700 6700 6700 0
40 20250401 202800 7740220 6700 6700 6700 6700 0
41 20250401 202700 7740220 6700 6700 6700 6700 0
42 20250401 202600 7740220 6700 6700 6700 6700 0
43 20250401 202500 7740220 6700 6700 6700 6700 0
44 20250401 202400 7740220 6700 6700 6700 6700 0
45 20250401 202300 7740220 6700 6700 6700 6700 0
46 20250401 202200 7740220 6700 6700 6700 6700 0
47 20250401 202100 7740220 6700 6700 6700 6700 0
48 20250401 202000 7740220 6700 6700 6700 6700 0
49 20250401 201900 7740220 6700 6700 6700 6700 0
50 20250401 201800 7740220 6700 6700 6700 6700 0
51 20250401 201700 7740220 6700 6700 6700 6700 0
52 20250401 201600 7740220 6700 6700 6700 6700 0
53 20250401 201500 7740220 6700 6700 6700 6700 0
54 20250401 201400 7740220 6700 6700 6700 6700 0
55 20250401 201300 7740220 6700 6700 6700 6700 0
56 20250401 201200 7740220 6700 6700 6700 6700 0
57 20250401 201100 7740220 6700 6700 6700 6700 0
58 20250401 201000 7740220 6700 6700 6700 6700 0
59 20250401 200900 7740220 6700 6700 6700 6700 0
60 20250401 200800 7740220 6700 6700 6700 6700 0
61 20250401 200700 7740220 6700 6700 6700 6700 0
62 20250401 200600 7740220 6700 6700 6700 6700 16
63 20250401 200500 7740220 6700 6700 6700 6700 0
64 20250401 200400 7740220 6700 6700 6700 6700 0
65 20250401 200300 7740220 6700 6700 6700 6700 0
66 20250401 200200 7740220 6700 6700 6700 6700 0
67 20250401 200100 7740220 6700 6700 6700 6700 0
68 20250401 200000 7740220 6700 6700 6700 6700 0
69 20250401 195900 7740220 6700 6700 6700 6700 0
70 20250401 195800 7740220 6700 6700 6700 6700 0
71 20250401 195700 7740220 6700 6700 6700 6700 0
72 20250401 195600 7740220 6700 6700 6700 6700 0
73 20250401 195500 7740220 6700 6700 6700 6700 0
74 20250401 195400 7740220 6700 6700 6700 6700 0
75 20250401 195300 7740220 6700 6700 6700 6700 0
76 20250401 195200 7740220 6700 6700 6700 6700 0
77 20250401 195100 7740220 6700 6700 6700 6700 0
78 20250401 195000 7740220 6700 6700 6700 6700 0
79 20250401 194900 7740220 6700 6700 6700 6700 0
80 20250401 194800 7740220 6700 6700 6700 6700 0
81 20250401 194700 7740220 6700 6700 6700 6700 0
82 20250401 194600 7740220 6700 6700 6700 6700 0
83 20250401 194500 7740220 6700 6700 6700 6700 0
84 20250401 194400 7740220 6700 6700 6700 6700 0
85 20250401 194300 7740220 6700 6700 6700 6700 0
86 20250401 194200 7740220 6700 6700 6700 6700 0
87 20250401 194100 7740220 6700 6700 6700 6700 0
88 20250401 194000 7740220 6700 6700 6700 6700 0
89 20250401 193900 7740220 6700 6700 6700 6700 0
90 20250401 193800 7740220 6700 6700 6700 6700 0
91 20250401 193700 7740220 6700 6700 6700 6700 0
92 20250401 193600 7740220 6700 6700 6700 6700 16
93 20250401 193500 7740220 6700 6700 6700 6700 0
94 20250401 193400 7740220 6700 6700 6700 6700 0
95 20250401 193300 7740220 6700 6700 6700 6700 0
96 20250401 193200 7740220 6700 6700 6700 6700 0
97 20250401 193100 7740220 6700 6700 6700 6700 0
98 20250401 193000 7740220 6700 6700 6700 6700 0
99 20250401 192900 7740220 6700 6700 6700 6700 0
100 20250401 192800 7740220 6700 6700 6700 6700 0
101 20250401 192700 7740220 6700 6700 6700 6700 0
102 20250401 192600 7740220 6700 6700 6700 6700 0
103 20250401 192500 7740220 6700 6700 6700 6700 0
104 20250401 192400 7740220 6700 6700 6700 6700 0
105 20250401 192300 7740220 6700 6700 6700 6700 0
106 20250401 192200 7740220 6700 6700 6700 6700 0
107 20250401 192100 7740220 6700 6700 6700 6700 0
108 20250401 192000 7740220 6700 6700 6700 6700 0
109 20250401 191900 7740220 6700 6700 6700 6700 0
110 20250401 191800 7740220 6700 6700 6700 6700 0
111 20250401 191700 7740220 6700 6700 6700 6700 0
112 20250401 191600 7740220 6700 6700 6700 6700 0
113 20250401 191500 7740220 6700 6700 6700 6700 0
114 20250401 191400 7740220 6700 6700 6700 6700 0
115 20250401 191300 7740220 6700 6700 6700 6700 0
116 20250401 191200 7740220 6700 6700 6700 6700 0
117 20250401 191100 7740220 6700 6700 6700 6700 0
118 20250401 191000 7740220 6700 6700 6700 6700 0
119 20250401 190900 7740220 6700 6700 6700 6700 0
120 20250401 190800 7740220 6700 6700 6700 6700 0
121 20250401 190700 7740220 6700 6700 6700 6700 0
122 20250401 190600 7740220 6700 6700 6700 6700 16
123 20250401 190500 7740220 6700 6700 6700 6700 0
124 20250401 190400 7740220 6700 6700 6700 6700 0
125 20250401 190300 7740220 6700 6700 6700 6700 0
126 20250401 190200 7740220 6700 6700 6700 6700 0
127 20250401 190100 7740220 6700 6700 6700 6700 0
128 20250401 190000 7740220 6700 6700 6700 6700 0
129 20250401 185900 7740220 6700 6700 6700 6700 0
130 20250401 185800 7740220 6700 6700 6700 6700 0
131 20250401 185700 7740220 6700 6700 6700 6700 0
132 20250401 185600 7740220 6700 6700 6700 6700 0
133 20250401 185500 7740220 6700 6700 6700 6700 0
134 20250401 185400 7740220 6700 6700 6700 6700 0
135 20250401 185300 7740220 6700 6700 6700 6700 0
136 20250401 185200 7740220 6700 6700 6700 6700 0
137 20250401 185100 7740220 6700 6700 6700 6700 0
138 20250401 185000 7740220 6700 6700 6700 6700 0
139 20250401 184900 7740220 6700 6700 6700 6700 0
140 20250401 184800 7740220 6700 6700 6700 6700 0
141 20250401 184700 7740220 6700 6700 6700 6700 0
142 20250401 184600 7740220 6700 6700 6700 6700 0
143 20250401 184500 7740220 6700 6700 6700 6700 0
144 20250401 184400 7740220 6700 6700 6700 6700 0
145 20250401 184300 7740220 6700 6700 6700 6700 0
146 20250401 184200 7740220 6700 6700 6700 6700 0
147 20250401 184100 7740220 6700 6700 6700 6700 0
148 20250401 184000 7740220 6700 6700 6700 6700 0
149 20250401 183900 7740220 6700 6700 6700 6700 0
150 20250401 183800 7740220 6700 6700 6700 6700 0
151 20250401 183700 7740220 6700 6700 6700 6700 0
152 20250401 183600 7740220 6700 6700 6700 6700 16
153 20250401 183500 7740220 6700 6700 6700 6700 0
154 20250401 183400 7740220 6700 6700 6700 6700 0
155 20250401 183300 7740220 6700 6700 6700 6700 0
156 20250401 183200 7740220 6700 6700 6700 6700 0
157 20250401 183100 7740220 6700 6700 6700 6700 0
158 20250401 183000 7740220 6700 6700 6700 6700 0
159 20250401 182900 7740220 6700 6700 6700 6700 0
160 20250401 182800 7740220 6700 6700 6700 6700 0
161 20250401 182700 7740220 6700 6700 6700 6700 0
162 20250401 182600 7740220 6700 6700 6700 6700 0
163 20250401 182500 7740220 6700 6700 6700 6700 0
164 20250401 182400 7740220 6700 6700 6700 6700 0
165 20250401 182300 7740220 6700 6700 6700 6700 0
166 20250401 182200 7740220 6700 6700 6700 6700 0
167 20250401 182100 7740220 6700 6700 6700 6700 0
168 20250401 182000 7740220 6700 6700 6700 6700 0
169 20250401 181900 7740220 6700 6700 6700 6700 0
170 20250401 181800 7740220 6700 6700 6700 6700 0
171 20250401 181700 7740220 6700 6700 6700 6700 0
172 20250401 181600 7740220 6700 6700 6700 6700 0
173 20250401 181500 7740220 6700 6700 6700 6700 0
174 20250401 181400 7740220 6700 6700 6700 6700 0
175 20250401 181300 7740220 6700 6700 6700 6700 0
176 20250401 181200 7740220 6700 6700 6700 6700 0
177 20250401 181100 7740220 6700 6700 6700 6700 0
178 20250401 181000 7740220 6700 6700 6700 6700 0
179 20250401 180900 7740220 6700 6700 6700 6700 0
180 20250401 180800 7740220 6700 6700 6700 6700 0
181 20250401 180700 7740220 6700 6700 6700 6700 0
182 20250401 180600 7740220 6700 6700 6700 6700 16
183 20250401 180500 7740220 6700 6700 6700 6700 0
184 20250401 180400 7740220 6700 6700 6700 6700 0
185 20250401 180300 7740220 6700 6700 6700 6700 0
186 20250401 180200 7740220 6700 6700 6700 6700 0
187 20250401 180100 7740220 6700 6700 6700 6700 0
188 20250401 180000 7740220 6700 6700 6700 6700 0
189 20250401 175900 7740220 6700 6700 6700 6700 0
190 20250401 175800 7740220 6700 6700 6700 6700 0
191 20250401 175700 7740220 6700 6700 6700 6700 0
192 20250401 175600 7740220 6700 6700 6700 6700 0
193 20250401 175500 7740220 6700 6700 6700 6700 0
194 20250401 175400 7740220 6700 6700 6700 6700 0
195 20250401 175300 7740220 6700 6700 6700 6700 0
196 20250401 175200 7740220 6700 6700 6700 6700 0
197 20250401 175100 7740220 6700 6700 6700 6700 0
198 20250401 175000 7740220 6700 6700 6700 6700 0
199 20250401 174900 7740220 6700 6700 6700 6700 0
200 20250401 174800 7740220 6700 6700 6700 6700 0
201 20250401 174700 7740220 6700 6700 6700 6700 0
202 20250401 174600 7740220 6700 6700 6700 6700 0
203 20250401 174500 7740220 6700 6700 6700 6700 0
204 20250401 174400 7740220 6700 6700 6700 6700 0
205 20250401 174300 7740220 6700 6700 6700 6700 0
206 20250401 174200 7740220 6700 6700 6700 6700 0
207 20250401 174100 7740220 6700 6700 6700 6700 0
208 20250401 174000 7740220 6700 6700 6700 6700 0
209 20250401 173900 7740220 6700 6700 6700 6700 0
210 20250401 173800 7740220 6700 6700 6700 6700 0
211 20250401 173700 7740220 6700 6700 6700 6700 0
212 20250401 173600 7740220 6700 6700 6700 6700 16
213 20250401 173500 7740220 6700 6700 6700 6700 0
214 20250401 173400 7740220 6700 6700 6700 6700 0
215 20250401 173300 7740220 6700 6700 6700 6700 0
216 20250401 173200 7740220 6700 6700 6700 6700 0
217 20250401 173100 7740220 6700 6700 6700 6700 0
218 20250401 173000 7740220 6700 6700 6700 6700 0
219 20250401 172900 7740220 6700 6700 6700 6700 0
220 20250401 172800 7740220 6700 6700 6700 6700 0
221 20250401 172700 7740220 6700 6700 6700 6700 0
222 20250401 172600 7740220 6700 6700 6700 6700 0
223 20250401 172500 7740220 6700 6700 6700 6700 0
224 20250401 172400 7740220 6700 6700 6700 6700 0
225 20250401 172300 7740220 6700 6700 6700 6700 0
226 20250401 172200 7740220 6700 6700 6700 6700 0
227 20250401 172100 7740220 6700 6700 6700 6700 0
228 20250401 172000 7740220 6700 6700 6700 6700 0
229 20250401 171900 7740220 6700 6700 6700 6700 0
230 20250401 171800 7740220 6700 6700 6700 6700 0
231 20250401 171700 7740220 6700 6700 6700 6700 0
232 20250401 171600 7740220 6700 6700 6700 6700 0
233 20250401 171500 7740220 6700 6700 6700 6700 0
234 20250401 171400 7740220 6700 6700 6700 6700 0
235 20250401 171300 7740220 6700 6700 6700 6700 0
236 20250401 171200 7740220 6700 6700 6700 6700 0
237 20250401 171100 7740220 6700 6700 6700 6700 0
238 20250401 171000 7740220 6700 6700 6700 6700 0
239 20250401 170900 7740220 6700 6700 6700 6700 0
240 20250401 170800 7740220 6700 6700 6700 6700 0
241 20250401 170700 7740220 6700 6700 6700 6700 0
242 20250401 170600 7740220 6700 6700 6700 6700 16
243 20250401 170500 7740220 6700 6700 6700 6700 0
244 20250401 170400 7740220 6700 6700 6700 6700 0
245 20250401 170300 7740220 6700 6700 6700 6700 0
246 20250401 170200 7740220 6700 6700 6700 6700 0
247 20250401 170100 7740220 6700 6700 6700 6700 0
248 20250401 170000 7740220 6700 6700 6700 6700 0
249 20250401 165900 7740220 6700 6700 6700 6700 0
250 20250401 165800 7740220 6700 6700 6700 6700 0
251 20250401 165700 7740220 6700 6700 6700 6700 0
252 20250401 165600 7740220 6700 6700 6700 6700 0
253 20250401 165500 7740220 6700 6700 6700 6700 0
254 20250401 165400 7740220 6700 6700 6700 6700 0
255 20250401 165300 7740220 6700 6700 6700 6700 0
256 20250401 165200 7740220 6700 6700 6700 6700 0
257 20250401 165100 7740220 6700 6700 6700 6700 0
258 20250401 165000 7740220 6700 6700 6700 6700 0
259 20250401 164900 7740220 6700 6700 6700 6700 0
260 20250401 164800 7740220 6700 6700 6700 6700 0
261 20250401 164700 7740220 6700 6700 6700 6700 0
262 20250401 164600 7740220 6700 6700 6700 6700 0
263 20250401 164500 7740220 6700 6700 6700 6700 0
264 20250401 164400 7740220 6700 6700 6700 6700 0
265 20250401 164300 7740220 6700 6700 6700 6700 0
266 20250401 164200 7740220 6700 6700 6700 6700 0
267 20250401 164100 7740220 6700 6700 6700 6700 0
268 20250401 164000 7740220 6700 6700 6700 6700 0
269 20250401 163900 7740220 6700 6700 6700 6700 0
270 20250401 163800 7740220 6700 6700 6700 6700 0
271 20250401 163700 7740220 6700 6700 6700 6700 0
272 20250401 163600 7740220 6700 6700 6700 6700 16
273 20250401 163500 7740220 6700 6700 6700 6700 0
274 20250401 163400 7740220 6700 6700 6700 6700 0
275 20250401 163300 7740220 6700 6700 6700 6700 0
276 20250401 163200 7740220 6700 6700 6700 6700 0
277 20250401 163100 7740220 6700 6700 6700 6700 0
278 20250401 163000 7740220 6700 6700 6700 6700 0
279 20250401 162900 7740220 6700 6700 6700 6700 0
280 20250401 162800 7740220 6700 6700 6700 6700 0
281 20250401 162700 7740220 6700 6700 6700 6700 0
282 20250401 162600 7740220 6700 6700 6700 6700 0
283 20250401 162500 7740220 6700 6700 6700 6700 0
284 20250401 162400 7740220 6700 6700 6700 6700 0
285 20250401 162300 7740220 6700 6700 6700 6700 0
286 20250401 162200 7740220 6700 6700 6700 6700 0
287 20250401 162100 7740220 6700 6700 6700 6700 0
288 20250401 162000 7740220 6700 6700 6700 6700 0
289 20250401 161900 7740220 6700 6700 6700 6700 0
290 20250401 161800 7740220 6700 6700 6700 6700 0
291 20250401 161700 7740220 6700 6700 6700 6700 0
292 20250401 161600 7740220 6700 6700 6700 6700 0
293 20250401 161500 7740220 6700 6700 6700 6700 0
294 20250401 161400 7740220 6700 6700 6700 6700 0
295 20250401 161300 7740220 6700 6700 6700 6700 0
296 20250401 161200 7740220 6700 6700 6700 6700 0
297 20250401 161100 7740220 6700 6700 6700 6700 0
298 20250401 161000 7740220 6700 6700 6700 6700 0
299 20250401 160900 7740220 6700 6700 6700 6700 0
300 20250401 160800 7740220 6700 6700 6700 6700 0
301 20250401 160700 7740220 6700 6700 6700 6700 0
302 20250401 160600 7740220 6700 6700 6700 6700 16
303 20250401 160500 7740220 6700 6700 6700 6700 0
304 20250401 160400 7740220 6700 6700 6700 6700 0
305 20250401 160300 7740220 6700 6700 6700 6700 0
306 20250401 160200 7740220 6700 6700 6700 6700 0
307 20250401 160100 7740220 6700 6700 6700 6700 0
308 20250401 160000 7740220 6700 6700 6700 6700 0
309 20250401 155900 7740220 6700 6700 6700 6700 0
310 20250401 155800 7740220 6700 6700 6700 6700 0
311 20250401 155700 7740220 6700 6700 6700 6700 0
312 20250401 155600 7740220 6700 6700 6700 6700 0
313 20250401 155500 7740220 6700 6700 6700 6700 0
314 20250401 155400 7740220 6700 6700 6700 6700 0
315 20250401 155300 7740220 6700 6700 6700 6700 0
316 20250401 155200 7740220 6700 6700 6700 6700 0
317 20250401 155100 7740220 6700 6700 6700 6700 0
318 20250401 155000 7740220 6700 6700 6700 6700 0
319 20250401 154900 7740220 6700 6700 6700 6700 0
320 20250401 154800 7740220 6700 6700 6700 6700 0
321 20250401 154700 7740220 6700 6700 6700 6700 0
322 20250401 154600 7740220 6700 6700 6700 6700 0
323 20250401 154500 7740220 6700 6700 6700 6700 0
324 20250401 154400 7740220 6700 6700 6700 6700 0
325 20250401 154300 7740220 6700 6700 6700 6700 0
326 20250401 154200 7740220 6700 6700 6700 6700 0
327 20250401 154100 7740220 6700 6700 6700 6700 0
328 20250401 154000 7740220 6700 6700 6700 6700 0
329 20250401 153900 7740220 6700 6700 6700 6700 0
330 20250401 153800 7740220 6700 6700 6700 6700 0
331 20250401 153700 7740220 6700 6700 6700 6700 0
332 20250401 153600 7740220 6700 6700 6700 6700 16
333 20250401 153500 7740220 6700 6700 6700 6700 0
334 20250401 153400 7740220 6700 6700 6700 6700 0
335 20250401 153300 7740220 6700 6700 6700 6700 0
336 20250401 153200 7740220 6700 6700 6700 6700 0
337 20250401 153100 7740220 6700 6700 6700 6700 0
338 20250401 153000 7740220 6700 6700 6700 6700 16
339 20250401 152900 7633020 6720 6720 6720 6720 0
340 20250401 152800 7633020 6720 6720 6720 6720 0
341 20250401 152700 7633020 6720 6720 6720 6720 0
342 20250401 152600 7633020 6720 6720 6720 6720 0
343 20250401 152500 7633020 6720 6720 6720 6720 0
344 20250401 152400 7633020 6720 6720 6720 6720 0
345 20250401 152300 7633020 6720 6720 6720 6720 0
346 20250401 152200 7633020 6720 6720 6720 6720 0
347 20250401 152100 7633020 6720 6720 6720 6720 0
348 20250401 152000 7633020 6720 6720 6720 6720 0
349 20250401 151900 7633020 6720 6720 6720 6720 49
350 20250401 151800 7303740 6790 6790 6790 6790 0
351 20250401 151700 7303740 6790 6790 6790 6790 0
352 20250401 151600 7303740 6790 6790 6790 6790 0
353 20250401 151500 7303740 6790 6790 6790 6790 0
354 20250401 151400 7303740 6790 6790 6790 6790 0
355 20250401 151300 7303740 6790 6790 6790 6790 0
356 20250401 151200 7303740 6790 6790 6790 6790 0
357 20250401 151100 7303740 6790 6790 6790 6790 0
358 20250401 151000 7303740 6790 6790 6790 6790 0
359 20250401 150900 7303740 6790 6790 6790 6790 0
360 20250401 150800 7303740 6790 6790 6790 6790 0
361 20250401 150700 7303740 6790 6790 6790 6790 0
362 20250401 150600 7303740 6790 6790 6790 6790 0
363 20250401 150500 7303740 6790 6790 6790 6790 0
364 20250401 150400 7303740 6790 6790 6790 6790 0
365 20250401 150300 7303740 6790 6790 6790 6790 0
366 20250401 150200 7303740 6790 6790 6790 6790 0
367 20250401 150100 7303740 6790 6790 6790 6790 0
368 20250401 150000 7303740 6790 6790 6790 6790 0
369 20250401 145900 7303740 6790 6790 6790 6790 0
370 20250401 145800 7303740 6790 6790 6790 6790 0
371 20250401 145700 7303740 6790 6790 6790 6790 0
372 20250401 145600 7303740 6790 6790 6790 6790 0
373 20250401 145500 7303740 6790 6790 6790 6790 0
374 20250401 145400 7303740 6790 6790 6790 6790 0
375 20250401 145300 7303740 6790 6790 6790 6790 0
376 20250401 145200 7303740 6790 6790 6790 6790 0
377 20250401 145100 7303740 6790 6790 6790 6790 0
378 20250401 145000 7303740 6790 6790 6790 6790 0
379 20250401 144900 7303740 6790 6790 6790 6790 0
380 20250401 144800 7303740 6790 6790 6790 6790 0
381 20250401 144700 7303740 6790 6790 6790 6790 0
382 20250401 144600 7303740 6790 6790 6790 6790 0
383 20250401 144500 7303740 6790 6790 6790 6790 0
384 20250401 144400 7303740 6790 6790 6790 6790 0
385 20250401 144300 7303740 6790 6790 6790 6790 0
386 20250401 144200 7303740 6790 6790 6790 6790 0
387 20250401 144100 7303740 6790 6790 6790 6790 0
388 20250401 144000 7303740 6790 6790 6790 6790 0
389 20250401 143900 7303740 6790 6790 6790 6790 0
390 20250401 143800 7303740 6790 6790 6790 6790 0
391 20250401 143700 7303740 6790 6790 6790 6790 0
392 20250401 143600 7303740 6790 6790 6790 6790 0
393 20250401 143500 7303740 6790 6790 6790 6790 0
394 20250401 143400 7303740 6790 6790 6790 6790 0
395 20250401 143300 7303740 6790 6790 6790 6790 0
396 20250401 143200 7303740 6790 6790 6790 6790 0
397 20250401 143100 7303740 6790 6790 6790 6790 0
398 20250401 143000 7303740 6790 6790 6790 6790 0
399 20250401 142900 7303740 6790 6790 6790 6790 0
400 20250401 142800 7303740 6790 6790 6790 6790 0
401 20250401 142700 7303740 6790 6790 6790 6790 0
402 20250401 142600 7303740 6790 6790 6790 6790 0
403 20250401 142500 7303740 6790 6790 6790 6790 0
404 20250401 142400 7303740 6790 6790 6790 6790 0
405 20250401 142300 7303740 6790 6790 6790 6790 0
406 20250401 142200 7303740 6790 6790 6790 6790 0
407 20250401 142100 7303740 6790 6790 6790 6790 0
408 20250401 142000 7303740 6790 6790 6790 6790 0
409 20250401 141900 7303740 6790 6790 6790 6790 0
410 20250401 141800 7303740 6790 6790 6790 6790 0
411 20250401 141700 7303740 6790 6790 6790 6790 0
412 20250401 141600 7303740 6790 6790 6790 6790 0
413 20250401 141500 7303740 6790 6790 6790 6790 0
414 20250401 141400 7303740 6790 6790 6790 6790 0
415 20250401 141300 7303740 6790 6790 6790 6790 0
416 20250401 141200 7303740 6790 6790 6790 6790 0
417 20250401 141100 7303740 6790 6790 6790 6790 0
418 20250401 141000 7303740 6790 6790 6790 6790 0
419 20250401 140900 7303740 6790 6790 6790 6790 0
420 20250401 140800 7303740 6790 6790 6790 6790 0
421 20250401 140700 7303740 6790 6790 6790 6790 0
422 20250401 140600 7303740 6790 6790 6790 6790 0
423 20250401 140500 7303740 6790 6790 6790 6790 0
424 20250401 140400 7303740 6790 6790 6790 6790 0
425 20250401 140300 7303740 6790 6790 6790 6790 0
426 20250401 140200 7303740 6790 6790 6790 6790 0
427 20250401 140100 7303740 6790 6790 6790 6790 0
428 20250401 140000 7303740 6790 6790 6790 6790 0
429 20250401 135900 7303740 6790 6790 6790 6790 0
430 20250401 135800 7303740 6790 6790 6790 6790 0
431 20250401 135700 7303740 6790 6790 6790 6790 0
432 20250401 135600 7303740 6790 6790 6790 6790 0
433 20250401 135500 7303740 6790 6790 6790 6790 0
434 20250401 135400 7303740 6790 6790 6790 6790 0
435 20250401 135300 7303740 6790 6790 6790 6790 0
436 20250401 135200 7303740 6790 6790 6790 6790 0
437 20250401 135100 7303740 6790 6790 6790 6790 0
438 20250401 135000 7303740 6790 6790 6790 6790 0
439 20250401 134900 7303740 6790 6790 6790 6790 0
440 20250401 134800 7303740 6790 6790 6790 6790 0
441 20250401 134700 7303740 6790 6790 6790 6790 0
442 20250401 134600 7303740 6790 6790 6790 6790 0
443 20250401 134500 7303740 6790 6790 6790 6790 0
444 20250401 134400 7303740 6790 6790 6790 6790 0
445 20250401 134300 7303740 6790 6790 6790 6790 0
446 20250401 134200 7303740 6790 6790 6790 6790 0
447 20250401 134100 7303740 6790 6790 6790 6790 0
448 20250401 134000 7303740 6790 6790 6790 6790 0
449 20250401 133900 7303740 6790 6790 6790 6790 0
450 20250401 133800 7303740 6790 6790 6790 6790 0
451 20250401 133700 7303740 6790 6790 6790 6790 0
452 20250401 133600 7303740 6790 6790 6790 6790 0
453 20250401 133500 7303740 6790 6790 6790 6790 0
454 20250401 133400 7303740 6790 6790 6790 6790 0
455 20250401 133300 7303740 6790 6790 6790 6790 0
456 20250401 133200 7303740 6790 6790 6790 6790 0
457 20250401 133100 7303740 6790 6790 6790 6790 0
458 20250401 133000 7303740 6790 6790 6790 6790 0
459 20250401 132900 7303740 6790 6790 6790 6790 0
460 20250401 132800 7303740 6790 6790 6790 6790 0
461 20250401 132700 7303740 6790 6790 6790 6790 0
462 20250401 132600 7303740 6790 6790 6790 6790 0
463 20250401 132500 7303740 6790 6790 6790 6790 0
464 20250401 132400 7303740 6790 6790 6790 6790 0
465 20250401 132300 7303740 6790 6790 6790 6790 0
466 20250401 132200 7303740 6790 6790 6790 6790 0
467 20250401 132100 7303740 6790 6790 6790 6790 0
468 20250401 132000 7303740 6790 6790 6790 6790 0
469 20250401 131900 7303740 6790 6790 6790 6790 0
470 20250401 131800 7303740 6790 6790 6790 6790 0
471 20250401 131700 7303740 6790 6790 6790 6790 0
472 20250401 131600 7303740 6790 6790 6790 6790 0
473 20250401 131500 7303740 6790 6790 6790 6790 0
474 20250401 131400 7303740 6790 6790 6790 6790 0
475 20250401 131300 7303740 6790 6790 6790 6790 0
476 20250401 131200 7303740 6790 6790 6790 6790 0
477 20250401 131100 7303740 6790 6790 6790 6790 0
478 20250401 131000 7303740 6790 6400 6790 6400 2
479 20250401 130900 7290550 6410 6410 6410 6410 0
480 20250401 130800 7290550 6410 6410 6410 6410 0
481 20250401 130700 7290550 6410 6410 6410 6410 0
482 20250401 130600 7290550 6410 6410 6410 6410 0
483 20250401 130500 7290550 6410 6410 6410 6410 0
484 20250401 130400 7290550 6410 6430 6430 6410 1133
485 20250401 130300 26460 6800 6800 6800 6800 0
486 20250401 130200 26460 6800 6800 6800 6800 0
487 20250401 130100 26460 6800 6800 6800 6800 0
488 20250401 130000 26460 6800 6800 6800 6800 0
489 20250401 125900 26460 6800 6800 6800 6800 0
490 20250401 125800 26460 6800 6800 6800 6800 0
491 20250401 125700 26460 6800 6800 6800 6800 0
492 20250401 125600 26460 6800 6430 6800 6430 2
493 20250401 125500 13230 6430 6430 6430 6430 0
494 20250401 125400 13230 6430 6430 6430 6430 0
495 20250401 125300 13230 6430 6430 6430 6430 0
496 20250401 125200 13230 6430 6430 6430 6430 1
497 20250401 125100 6800 6800 6800 6800 6800 0
498 20250401 125000 6800 6800 6800 6800 6800 0
499 20250401 124900 6800 6800 6800 6800 6800 0
500 20250401 124800 6800 6800 6800 6800 6800 0
501 20250401 124700 6800 6800 6800 6800 6800 0
502 20250401 124600 6800 6800 6800 6800 6800 0
503 20250401 124500 6800 6800 6800 6800 6800 0
504 20250401 124400 6800 6800 6800 6800 6800 0
505 20250401 124300 6800 6800 6800 6800 6800 0
506 20250401 124200 6800 6800 6800 6800 6800 0
507 20250401 124100 6800 6800 6800 6800 6800 0
508 20250401 124000 6800 6800 6800 6800 6800 0
509 20250401 123900 6800 6800 6800 6800 6800 0
510 20250401 123800 6800 6800 6800 6800 6800 0
511 20250401 123700 6800 6800 6800 6800 6800 0
512 20250401 123600 6800 6800 6800 6800 6800 0
513 20250401 123500 6800 6800 6800 6800 6800 0
514 20250401 123400 6800 6800 6800 6800 6800 0
515 20250401 123300 6800 6800 6800 6800 6800 0
516 20250401 123200 6800 6800 6800 6800 6800 0
517 20250401 123100 6800 6800 6800 6800 6800 0
518 20250401 123000 6800 6800 6800 6800 6800 0
519 20250401 122900 6800 6800 6800 6800 6800 0
520 20250401 122800 6800 6800 6800 6800 6800 0
521 20250401 122700 6800 6800 6800 6800 6800 0
522 20250401 122600 6800 6800 6800 6800 6800 0
523 20250401 122500 6800 6800 6800 6800 6800 0
524 20250401 122400 6800 6800 6800 6800 6800 0
525 20250401 122300 6800 6800 6800 6800 6800 0
526 20250401 122200 6800 6800 6800 6800 6800 0
527 20250401 122100 6800 6800 6800 6800 6800 0
528 20250401 122000 6800 6800 6800 6800 6800 0
529 20250401 121900 6800 6800 6800 6800 6800 0
530 20250401 121800 6800 6800 6800 6800 6800 0
531 20250401 121700 6800 6800 6800 6800 6800 0
532 20250401 121600 6800 6800 6800 6800 6800 0
533 20250401 121500 6800 6800 6800 6800 6800 0
534 20250401 121400 6800 6800 6800 6800 6800 0
535 20250401 121300 6800 6800 6800 6800 6800 0
536 20250401 121200 6800 6800 6800 6800 6800 0
537 20250401 121100 6800 6800 6800 6800 6800 0
538 20250401 121000 6800 6800 6800 6800 6800 0
539 20250401 120900 6800 6800 6800 6800 6800 0
540 20250401 120800 6800 6800 6800 6800 6800 0
541 20250401 120700 6800 6800 6800 6800 6800 0
542 20250401 120600 6800 6800 6800 6800 6800 0
543 20250401 120500 6800 6800 6800 6800 6800 0
544 20250401 120400 6800 6800 6800 6800 6800 0
545 20250401 120300 6800 6800 6800 6800 6800 0
546 20250401 120200 6800 6800 6800 6800 6800 0
547 20250401 120100 6800 6800 6800 6800 6800 0
548 20250401 120000 6800 6800 6800 6800 6800 0
549 20250401 115900 6800 6800 6800 6800 6800 0
550 20250401 115800 6800 6800 6800 6800 6800 0
551 20250401 115700 6800 6800 6800 6800 6800 0
552 20250401 115600 6800 6800 6800 6800 6800 0
553 20250401 115500 6800 6800 6800 6800 6800 0
554 20250401 115400 6800 6800 6800 6800 6800 0
555 20250401 115300 6800 6800 6800 6800 6800 0
556 20250401 115200 6800 6800 6800 6800 6800 0
557 20250401 115100 6800 6800 6800 6800 6800 0
558 20250401 115000 6800 6800 6800 6800 6800 0
559 20250401 114900 6800 6800 6800 6800 6800 0
560 20250401 114800 6800 6800 6800 6800 6800 0
561 20250401 114700 6800 6800 6800 6800 6800 0
562 20250401 114600 6800 6800 6800 6800 6800 0
563 20250401 114500 6800 6800 6800 6800 6800 0
564 20250401 114400 6800 6800 6800 6800 6800 0
565 20250401 114300 6800 6800 6800 6800 6800 0
566 20250401 114200 6800 6800 6800 6800 6800 0
567 20250401 114100 6800 6800 6800 6800 6800 0
568 20250401 114000 6800 6800 6800 6800 6800 0
569 20250401 113900 6800 6800 6800 6800 6800 0
570 20250401 113800 6800 6800 6800 6800 6800 0
571 20250401 113700 6800 6800 6800 6800 6800 0
572 20250401 113600 6800 6800 6800 6800 6800 0
573 20250401 113500 6800 6800 6800 6800 6800 0
574 20250401 113400 6800 6800 6800 6800 6800 0
575 20250401 113300 6800 6800 6800 6800 6800 0
576 20250401 113200 6800 6800 6800 6800 6800 0
577 20250401 113100 6800 6800 6800 6800 6800 0
578 20250401 113000 6800 6800 6800 6800 6800 0
579 20250401 112900 6800 6800 6800 6800 6800 0
580 20250401 112800 6800 6800 6800 6800 6800 0
581 20250401 112700 6800 6800 6800 6800 6800 0
582 20250401 112600 6800 6800 6800 6800 6800 0
583 20250401 112500 6800 6800 6800 6800 6800 0
584 20250401 112400 6800 6800 6800 6800 6800 0
585 20250401 112300 6800 6800 6800 6800 6800 0
586 20250401 112200 6800 6800 6800 6800 6800 0
587 20250401 112100 6800 6800 6800 6800 6800 0
588 20250401 112000 6800 6800 6800 6800 6800 0
589 20250401 111900 6800 6800 6800 6800 6800 0
590 20250401 111800 6800 6800 6800 6800 6800 0
591 20250401 111700 6800 6800 6800 6800 6800 0
592 20250401 111600 6800 6800 6800 6800 6800 0
593 20250401 111500 6800 6800 6800 6800 6800 0
594 20250401 111400 6800 6800 6800 6800 6800 0
595 20250401 111300 6800 6800 6800 6800 6800 0
596 20250401 111200 6800 6800 6800 6800 6800 0
597 20250401 111100 6800 6800 6800 6800 6800 0
598 20250401 111000 6800 6800 6800 6800 6800 0
599 20250401 110900 6800 6800 6800 6800 6800 0
600 20250401 110800 6800 6800 6800 6800 6800 0
601 20250401 110700 6800 6800 6800 6800 6800 0
602 20250401 110600 6800 6800 6800 6800 6800 0
603 20250401 110500 6800 6800 6800 6800 6800 0
604 20250401 110400 6800 6800 6800 6800 6800 0
605 20250401 110300 6800 6800 6800 6800 6800 0
606 20250401 110200 6800 6800 6800 6800 6800 0
607 20250401 110100 6800 6800 6800 6800 6800 0
608 20250401 110000 6800 6800 6800 6800 6800 0
609 20250401 105900 6800 6800 6800 6800 6800 0
610 20250401 105800 6800 6800 6800 6800 6800 0
611 20250401 105700 6800 6800 6800 6800 6800 0
612 20250401 105600 6800 6800 6800 6800 6800 0
613 20250401 105500 6800 6800 6800 6800 6800 0
614 20250401 105400 6800 6800 6800 6800 6800 0
615 20250401 105300 6800 6800 6800 6800 6800 0
616 20250401 105200 6800 6800 6800 6800 6800 0
617 20250401 105100 6800 6800 6800 6800 6800 0
618 20250401 105000 6800 6800 6800 6800 6800 0
619 20250401 104900 6800 6800 6800 6800 6800 0
620 20250401 104800 6800 6800 6800 6800 6800 0
621 20250401 104700 6800 6800 6800 6800 6800 0
622 20250401 104600 6800 6800 6800 6800 6800 0
623 20250401 104500 6800 6800 6800 6800 6800 0
624 20250401 104400 6800 6800 6800 6800 6800 0
625 20250401 104300 6800 6800 6800 6800 6800 0
626 20250401 104200 6800 6800 6800 6800 6800 0
627 20250401 104100 6800 6800 6800 6800 6800 0
628 20250401 104000 6800 6800 6800 6800 6800 0
629 20250401 103900 6800 6800 6800 6800 6800 0
630 20250401 103800 6800 6800 6800 6800 6800 0
631 20250401 103700 6800 6800 6800 6800 6800 0
632 20250401 103600 6800 6800 6800 6800 6800 0
633 20250401 103500 6800 6800 6800 6800 6800 0
634 20250401 103400 6800 6800 6800 6800 6800 0
635 20250401 103300 6800 6800 6800 6800 6800 0
636 20250401 103200 6800 6800 6800 6800 6800 0
637 20250401 103100 6800 6800 6800 6800 6800 0
638 20250401 103000 6800 6800 6800 6800 6800 0
639 20250401 102900 6800 6800 6800 6800 6800 0
640 20250401 102800 6800 6800 6800 6800 6800 0
641 20250401 102700 6800 6800 6800 6800 6800 0
642 20250401 102600 6800 6800 6800 6800 6800 0
643 20250401 102500 6800 6800 6800 6800 6800 0
644 20250401 102400 6800 6800 6800 6800 6800 0
645 20250401 102300 6800 6800 6800 6800 6800 0
646 20250401 102200 6800 6800 6800 6800 6800 0
647 20250401 102100 6800 6800 6800 6800 6800 0
648 20250401 102000 6800 6800 6800 6800 6800 0
649 20250401 101900 6800 6800 6800 6800 6800 0
650 20250401 101800 6800 6800 6800 6800 6800 0
651 20250401 101700 6800 6800 6800 6800 6800 0
652 20250401 101600 6800 6800 6800 6800 6800 0
653 20250401 101500 6800 6800 6800 6800 6800 0
654 20250401 101400 6800 6800 6800 6800 6800 0
655 20250401 101300 6800 6800 6800 6800 6800 0
656 20250401 101200 6800 6800 6800 6800 6800 0
657 20250401 101100 6800 6800 6800 6800 6800 0
658 20250401 101000 6800 6800 6800 6800 6800 0
659 20250401 100900 6800 6800 6800 6800 6800 0
660 20250401 100800 6800 6800 6800 6800 6800 0
661 20250401 100700 6800 6800 6800 6800 6800 0
662 20250401 100600 6800 6800 6800 6800 6800 0
663 20250401 100500 6800 6800 6800 6800 6800 0
664 20250401 100400 6800 6800 6800 6800 6800 0
665 20250401 100300 6800 6800 6800 6800 6800 0
666 20250401 100200 6800 6800 6800 6800 6800 0
667 20250401 100100 6800 6800 6800 6800 6800 0
668 20250401 100000 6800 6800 6800 6800 6800 0
669 20250401 095900 6800 6800 6800 6800 6800 0
670 20250401 095800 6800 6800 6800 6800 6800 0
671 20250401 095700 6800 6800 6800 6800 6800 0
672 20250401 095600 6800 6800 6800 6800 6800 0
673 20250401 095500 6800 6800 6800 6800 6800 0
674 20250401 095400 6800 6800 6800 6800 6800 0
675 20250401 095300 6800 6800 6800 6800 6800 0
676 20250401 095200 6800 6800 6800 6800 6800 0
677 20250401 095100 6800 6800 6800 6800 6800 0
678 20250401 095000 6800 6800 6800 6800 6800 0
679 20250401 094900 6800 6800 6800 6800 6800 0
680 20250401 094800 6800 6800 6800 6800 6800 0
681 20250401 094700 6800 6800 6800 6800 6800 0
682 20250401 094600 6800 6800 6800 6800 6800 0
683 20250401 094500 6800 6800 6800 6800 6800 0
684 20250401 094400 6800 6800 6800 6800 6800 0
685 20250401 094300 6800 6800 6800 6800 6800 0
686 20250401 094200 6800 6800 6800 6800 6800 0
687 20250401 094100 6800 6800 6800 6800 6800 0
688 20250401 094000 6800 6800 6800 6800 6800 0
689 20250401 093900 6800 6800 6800 6800 6800 0
690 20250401 093800 6800 6800 6800 6800 6800 0
691 20250401 093700 6800 6800 6800 6800 6800 0
692 20250401 093600 6800 6800 6800 6800 6800 0
693 20250401 093500 6800 6800 6800 6800 6800 0
694 20250401 093400 6800 6800 6800 6800 6800 0
695 20250401 093300 6800 6800 6800 6800 6800 0
696 20250401 093200 6800 6800 6800 6800 6800 0
697 20250401 093100 6800 6800 6800 6800 6800 0
698 20250401 093000 6800 6800 6800 6800 6800 0
699 20250401 092900 6800 6800 6800 6800 6800 0
700 20250401 092800 6800 6800 6800 6800 6800 0
701 20250401 092700 6800 6800 6800 6800 6800 0
702 20250401 092600 6800 6800 6800 6800 6800 0
703 20250401 092500 6800 6800 6800 6800 6800 0
704 20250401 092400 6800 6800 6800 6800 6800 0
705 20250401 092300 6800 6800 6800 6800 6800 0
706 20250401 092200 6800 6800 6800 6800 6800 0
707 20250401 092100 6800 6800 6800 6800 6800 0
708 20250401 092000 6800 6800 6800 6800 6800 0
709 20250401 091900 6800 6800 6800 6800 6800 0
710 20250401 091800 6800 6800 6800 6800 6800 0
711 20250401 091700 6800 6800 6800 6800 6800 0
712 20250401 091600 6800 6800 6800 6800 6800 0
713 20250401 091500 6800 6800 6800 6800 6800 0
714 20250401 091400 6800 6800 6800 6800 6800 1
715 20250401 091300 0 6410 6410 6410 6410 0
716 20250401 091200 0 6410 6410 6410 6410 0
717 20250401 091100 0 6410 6410 6410 6410 0
718 20250401 091000 0 6410 6410 6410 6410 0
719 20250401 090900 0 6410 6410 6410 6410 0
720 20250401 090800 0 6410 6410 6410 6410 0
721 20250401 090700 0 6410 6410 6410 6410 0
722 20250401 090600 0 6410 6410 6410 6410 0
723 20250401 090500 0 6410 6410 6410 6410 0
724 20250401 090400 0 6410 6410 6410 6410 0
725 20250401 090300 0 6410 6410 6410 6410 0
726 20250401 090200 0 6410 6410 6410 6410 0
727 20250401 090100 0 6410 6410 6410 6410 0
728 20250401 090000 0 6410 6410 6410 6410 0