Update 2025-04-01 4020 candle_min
This commit is contained in:
728
251370/min/candle-20250401.csv
Normal file
728
251370/min/candle-20250401.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210600,1429508040,8670,8670,8670,8670,1775
|
||||
20250401,210500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,210400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,210300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,210200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,210100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,210000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,205900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,205800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,205700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,205600,1429508040,8670,8670,8670,8670,0
|
||||
20250401,205500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,205400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,205300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,205200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,205100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,205000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,204900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,204800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,204700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,204600,1429508040,8670,8670,8670,8670,0
|
||||
20250401,204500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,204400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,204300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,204200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,204100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,204000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,203900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,203800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,203700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,203600,1429508040,8670,8670,8670,8670,1775
|
||||
20250401,203500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,203400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,203300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,203200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,203100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,203000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,202900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,202800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,202700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,202600,1429508040,8670,8670,8670,8670,0
|
||||
20250401,202500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,202400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,202300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,202200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,202100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,202000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,201900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,201800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,201700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,201600,1429508040,8670,8670,8670,8670,0
|
||||
20250401,201500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,201400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,201300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,201200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,201100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,201000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,200900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,200800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,200700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,200600,1429508040,8670,8670,8670,8670,1775
|
||||
20250401,200500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,200400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,200300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,200200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,200100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,200000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,195900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,195800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,195700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,195600,1429508040,8670,8670,8670,8670,0
|
||||
20250401,195500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,195400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,195300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,195200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,195100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,195000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,194900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,194800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,194700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,194600,1429508040,8670,8670,8670,8670,0
|
||||
20250401,194500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,194400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,194300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,194200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,194100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,194000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,193900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,193800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,193700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,193600,1429508040,8670,8670,8670,8670,1775
|
||||
20250401,193500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,193400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,193300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,193200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,193100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,193000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,192900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,192800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,192700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,192600,1429508040,8670,8670,8670,8670,0
|
||||
20250401,192500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,192400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,192300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,192200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,192100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,192000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,191900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,191800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,191700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,191600,1429508040,8670,8670,8670,8670,0
|
||||
20250401,191500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,191400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,191300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,191200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,191100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,191000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,190900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,190800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,190700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,190600,1429508040,8670,8670,8670,8670,1775
|
||||
20250401,190500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,190400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,190300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,190200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,190100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,190000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,185900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,185800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,185700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,185600,1429508040,8670,8670,8670,8670,0
|
||||
20250401,185500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,185400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,185300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,185200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,185100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,185000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,184900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,184800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,184700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,184600,1429508040,8670,8670,8670,8670,0
|
||||
20250401,184500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,184400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,184300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,184200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,184100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,184000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,183900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,183800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,183700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,183600,1429508040,8670,8670,8670,8670,1775
|
||||
20250401,183500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,183400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,183300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,183200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,183100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,183000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,182900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,182800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,182700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,182600,1429508040,8670,8670,8670,8670,0
|
||||
20250401,182500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,182400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,182300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,182200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,182100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,182000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,181900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,181800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,181700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,181600,1429508040,8670,8670,8670,8670,0
|
||||
20250401,181500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,181400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,181300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,181200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,181100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,181000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,180900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,180800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,180700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,180600,1429508040,8670,8670,8670,8670,1775
|
||||
20250401,180500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,180400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,180300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,180200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,180100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,180000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,175900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,175800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,175700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,175600,1429508040,8670,8670,8670,8670,0
|
||||
20250401,175500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,175400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,175300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,175200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,175100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,175000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,174900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,174800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,174700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,174600,1429508040,8670,8670,8670,8670,0
|
||||
20250401,174500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,174400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,174300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,174200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,174100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,174000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,173900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,173800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,173700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,173600,1429508040,8670,8670,8670,8670,1775
|
||||
20250401,173500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,173400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,173300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,173200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,173100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,173000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,172900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,172800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,172700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,172600,1429508040,8670,8670,8670,8670,0
|
||||
20250401,172500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,172400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,172300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,172200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,172100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,172000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,171900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,171800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,171700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,171600,1429508040,8670,8670,8670,8670,0
|
||||
20250401,171500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,171400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,171300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,171200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,171100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,171000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,170900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,170800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,170700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,170600,1429508040,8670,8670,8670,8670,1775
|
||||
20250401,170500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,170400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,170300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,170200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,170100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,170000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,165900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,165800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,165700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,165600,1429508040,8670,8670,8670,8670,0
|
||||
20250401,165500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,165400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,165300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,165200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,165100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,165000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,164900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,164800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,164700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,164600,1429508040,8670,8670,8670,8670,0
|
||||
20250401,164500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,164400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,164300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,164200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,164100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,164000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,163900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,163800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,163700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,163600,1429508040,8670,8670,8670,8670,1775
|
||||
20250401,163500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,163400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,163300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,163200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,163100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,163000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,162900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,162800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,162700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,162600,1429508040,8670,8670,8670,8670,0
|
||||
20250401,162500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,162400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,162300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,162200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,162100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,162000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,161900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,161800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,161700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,161600,1429508040,8670,8670,8670,8670,0
|
||||
20250401,161500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,161400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,161300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,161200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,161100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,161000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,160900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,160800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,160700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,160600,1429508040,8670,8670,8670,8670,1775
|
||||
20250401,160500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,160400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,160300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,160200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,160100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,160000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,155900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,155800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,155700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,155600,1429508040,8670,8670,8670,8670,0
|
||||
20250401,155500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,155400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,155300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,155200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,155100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,155000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,154900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,154800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,154700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,154600,1429508040,8670,8670,8670,8670,0
|
||||
20250401,154500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,154400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,154300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,154200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,154100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,154000,1429508040,8670,8670,8670,8670,0
|
||||
20250401,153900,1429508040,8670,8670,8670,8670,0
|
||||
20250401,153800,1429508040,8670,8670,8670,8670,0
|
||||
20250401,153700,1429508040,8670,8670,8670,8670,0
|
||||
20250401,153600,1429508040,8670,8670,8670,8670,1775
|
||||
20250401,153500,1429508040,8670,8670,8670,8670,0
|
||||
20250401,153400,1429508040,8670,8670,8670,8670,0
|
||||
20250401,153300,1429508040,8670,8670,8670,8670,0
|
||||
20250401,153200,1429508040,8670,8670,8670,8670,0
|
||||
20250401,153100,1429508040,8670,8670,8670,8670,0
|
||||
20250401,153000,1429508040,8670,8670,8670,8670,1775
|
||||
20250401,152900,1414118790,8840,8840,8840,8840,0
|
||||
20250401,152800,1414118790,8840,8840,8840,8840,0
|
||||
20250401,152700,1414118790,8840,8840,8840,8840,0
|
||||
20250401,152600,1414118790,8840,8840,8840,8840,0
|
||||
20250401,152500,1414118790,8840,8840,8840,8840,0
|
||||
20250401,152400,1414118790,8840,8840,8840,8840,0
|
||||
20250401,152300,1414118790,8840,8840,8840,8840,0
|
||||
20250401,152200,1414118790,8840,8840,8840,8840,0
|
||||
20250401,152100,1414118790,8840,8840,8840,8840,0
|
||||
20250401,152000,1414118790,8840,8840,8840,8840,0
|
||||
20250401,151900,1414118790,8840,8830,8850,8760,575
|
||||
20250401,151800,1409044070,8800,8760,8850,8760,236
|
||||
20250401,151700,1406960180,8760,8770,8810,8760,812
|
||||
20250401,151600,1399818050,8760,8760,8760,8750,153
|
||||
20250401,151500,1398477880,8780,8770,8780,8770,30
|
||||
20250401,151400,1398214690,8770,8770,8770,8770,10
|
||||
20250401,151300,1398126990,8770,8770,8770,8770,20
|
||||
20250401,151200,1397951590,8770,8770,8770,8770,23
|
||||
20250401,151100,1397749880,8780,8760,8780,8760,81
|
||||
20250401,151000,1397039700,8780,8780,8780,8780,8
|
||||
20250401,150900,1396969460,8770,8770,8770,8770,10
|
||||
20250401,150800,1396881760,8770,8770,8770,8770,4
|
||||
20250401,150700,1396846680,8760,8760,8760,8760,0
|
||||
20250401,150600,1396846680,8760,8760,8760,8760,9
|
||||
20250401,150500,1396767840,8760,8760,8760,8760,0
|
||||
20250401,150400,1396767840,8760,8760,8760,8760,0
|
||||
20250401,150300,1396767840,8760,8760,8760,8760,0
|
||||
20250401,150200,1396767840,8760,8760,8760,8760,0
|
||||
20250401,150100,1396767840,8760,8760,8760,8760,100
|
||||
20250401,150000,1395891840,8770,8770,8770,8770,0
|
||||
20250401,145900,1395891840,8770,8770,8770,8770,0
|
||||
20250401,145800,1395891840,8770,8770,8770,8770,0
|
||||
20250401,145700,1395891840,8770,8770,8770,8770,10
|
||||
20250401,145600,1395804140,8760,8760,8760,8760,0
|
||||
20250401,145500,1395804140,8760,8770,8770,8760,11
|
||||
20250401,145400,1395707770,8790,8790,8790,8790,0
|
||||
20250401,145300,1395707770,8790,8730,8790,8720,9
|
||||
20250401,145200,1395629060,8750,8710,8760,8690,1295
|
||||
20250401,145100,1384359200,8760,8760,8760,8760,0
|
||||
20250401,145000,1384359200,8760,8760,8760,8760,0
|
||||
20250401,144900,1384359200,8760,8760,8760,8760,0
|
||||
20250401,144800,1384359200,8760,8760,8760,8760,0
|
||||
20250401,144700,1384359200,8760,8770,8770,8740,146
|
||||
20250401,144600,1383080990,8770,8770,8770,8770,0
|
||||
20250401,144500,1383080990,8770,8770,8770,8770,63
|
||||
20250401,144400,1382528480,8810,8800,8810,8800,7
|
||||
20250401,144300,1382466870,8810,8810,8810,8810,14
|
||||
20250401,144200,1382343530,8810,8810,8810,8810,2
|
||||
20250401,144100,1382325910,8800,8800,8800,8800,8
|
||||
20250401,144000,1382255510,8860,8860,8860,8860,0
|
||||
20250401,143900,1382255510,8860,8860,8860,8860,0
|
||||
20250401,143800,1382255510,8860,8860,8860,8860,0
|
||||
20250401,143700,1382255510,8860,8860,8860,8860,0
|
||||
20250401,143600,1382255510,8860,8860,8860,8860,0
|
||||
20250401,143500,1382255510,8860,8860,8860,8860,0
|
||||
20250401,143400,1382255510,8860,8860,8860,8860,0
|
||||
20250401,143300,1382255510,8860,8860,8860,8860,0
|
||||
20250401,143200,1382255510,8860,8860,8860,8860,0
|
||||
20250401,143100,1382255510,8860,8860,8860,8860,0
|
||||
20250401,143000,1382255510,8860,8800,8890,8790,4027
|
||||
20250401,142900,1346573540,8750,8800,8800,8730,1089
|
||||
20250401,142800,1337000480,8820,8720,8830,8720,2051
|
||||
20250401,142700,1318957410,8730,8690,8730,8690,2
|
||||
20250401,142600,1318939990,8690,8690,8690,8690,83
|
||||
20250401,142500,1318218720,8700,8700,8700,8700,0
|
||||
20250401,142400,1318218720,8700,8700,8700,8700,25
|
||||
20250401,142300,1318001220,8700,8700,8700,8700,5
|
||||
20250401,142200,1317957720,8710,8710,8710,8710,42
|
||||
20250401,142100,1317591900,8690,8690,8690,8690,0
|
||||
20250401,142000,1317591900,8690,8690,8690,8690,220
|
||||
20250401,141900,1315680100,8690,8690,8690,8690,13
|
||||
20250401,141800,1315567130,8740,8740,8740,8740,1
|
||||
20250401,141700,1315558390,8780,8780,8780,8780,0
|
||||
20250401,141600,1315558390,8780,8780,8780,8780,0
|
||||
20250401,141500,1315558390,8780,8780,8780,8780,0
|
||||
20250401,141400,1315558390,8780,8780,8780,8780,0
|
||||
20250401,141300,1315558390,8780,8730,8780,8730,593
|
||||
20250401,141200,1310373120,8720,8710,8720,8710,377
|
||||
20250401,141100,1307085780,8670,8690,8690,8670,65
|
||||
20250401,141000,1306521860,8700,8700,8700,8700,0
|
||||
20250401,140900,1306521860,8700,8700,8700,8700,0
|
||||
20250401,140800,1306521860,8700,8700,8700,8700,0
|
||||
20250401,140700,1306521860,8700,8700,8700,8700,0
|
||||
20250401,140600,1306521860,8700,8700,8700,8700,136
|
||||
20250401,140500,1305338660,8710,8710,8710,8710,0
|
||||
20250401,140400,1305338660,8710,8710,8710,8710,400
|
||||
20250401,140300,1301854660,8710,8750,8750,8710,8
|
||||
20250401,140200,1301784820,8710,8710,8750,8710,33
|
||||
20250401,140100,1301497180,8710,8730,8730,8710,10
|
||||
20250401,140000,1301409980,8760,8760,8760,8760,0
|
||||
20250401,135900,1301409980,8760,8760,8760,8760,0
|
||||
20250401,135800,1301409980,8760,8770,8770,8760,1140
|
||||
20250401,135700,1291423070,8770,8770,8770,8770,208
|
||||
20250401,135600,1289598910,8770,8770,8770,8770,1
|
||||
20250401,135500,1289590140,8770,8770,8780,8770,32
|
||||
20250401,135400,1289309230,8780,8780,8780,8780,5
|
||||
20250401,135300,1289265330,8780,8780,8780,8780,305
|
||||
20250401,135200,1286587430,8780,8780,8780,8780,39
|
||||
20250401,135100,1286245010,8770,8770,8770,8770,10
|
||||
20250401,135000,1286157310,8760,8760,8760,8760,26
|
||||
20250401,134900,1285929550,8750,8770,8770,8750,1055
|
||||
20250401,134800,1276678300,8770,8740,8770,8740,45
|
||||
20250401,134700,1276284270,8770,8760,8770,8760,2
|
||||
20250401,134600,1276266740,8770,8720,8770,8720,3
|
||||
20250401,134500,1276240490,8780,8740,8780,8700,185
|
||||
20250401,134400,1274621820,8740,8710,8740,8710,1000
|
||||
20250401,134300,1265882550,8740,8740,8740,8740,1
|
||||
20250401,134200,1265873810,8710,8700,8740,8700,240
|
||||
20250401,134100,1263778730,8730,8690,8730,8670,82
|
||||
20250401,134000,1263066880,8690,8690,8690,8690,8
|
||||
20250401,133900,1262997360,8740,8740,8740,8740,0
|
||||
20250401,133800,1262997360,8740,8740,8740,8740,0
|
||||
20250401,133700,1262997360,8740,8740,8740,8720,78
|
||||
20250401,133600,1262315660,8780,8750,8780,8720,358
|
||||
20250401,133500,1259174730,8720,8750,8750,8720,27
|
||||
20250401,133400,1258938830,8760,8760,8760,8760,1
|
||||
20250401,133300,1258930070,8730,8680,8730,8680,2464
|
||||
20250401,133200,1237476510,8680,8670,8680,8670,32
|
||||
20250401,133100,1237198850,8660,8660,8660,8660,0
|
||||
20250401,133000,1237198850,8660,8660,8660,8660,0
|
||||
20250401,132900,1237198850,8660,8660,8660,8660,1000
|
||||
20250401,132800,1228538850,8670,8670,8670,8670,18
|
||||
20250401,132700,1228382790,8660,8650,8660,8650,5
|
||||
20250401,132600,1228339510,8650,8650,8650,8650,33
|
||||
20250401,132500,1228054060,8650,8680,8680,8650,1272
|
||||
20250401,132400,1217018820,8680,8680,8680,8680,0
|
||||
20250401,132300,1217018820,8680,8680,8680,8680,280
|
||||
20250401,132200,1214588420,8670,8660,8670,8660,48
|
||||
20250401,132100,1214172270,8670,8650,8670,8650,43
|
||||
20250401,132000,1213800230,8640,8610,8650,8610,51
|
||||
20250401,131900,1213360000,8610,8610,8610,8610,13
|
||||
20250401,131800,1213248070,8570,8570,8570,8570,0
|
||||
20250401,131700,1213248070,8570,8570,8570,8570,0
|
||||
20250401,131600,1213248070,8570,8580,8610,8550,1003
|
||||
20250401,131500,1204622860,8590,8560,8590,8560,2
|
||||
20250401,131400,1204605710,8550,8550,8550,8550,50
|
||||
20250401,131300,1204178210,8600,8560,8600,8560,34
|
||||
20250401,131200,1203887090,8610,8610,8610,8570,7
|
||||
20250401,131100,1203826940,8570,8590,8610,8560,2019
|
||||
20250401,131000,1186463990,8590,8540,8590,8540,199
|
||||
20250401,130900,1184762450,8530,8530,8530,8530,0
|
||||
20250401,130800,1184762450,8530,8490,8530,8490,215
|
||||
20250401,130700,1182932350,8510,8530,8530,8500,2092
|
||||
20250401,130600,1165136810,8550,8550,8550,8540,1039
|
||||
20250401,130500,1156260360,8600,8550,8610,8550,46
|
||||
20250401,130400,1155866070,8540,8540,8540,8540,23
|
||||
20250401,130300,1155669650,8520,8550,8550,8520,724
|
||||
20250401,130200,1149488650,8560,8610,8610,8560,566
|
||||
20250401,130100,1144637140,8610,8610,8610,8610,0
|
||||
20250401,130000,1144637140,8610,8610,8610,8610,0
|
||||
20250401,125900,1144637140,8610,8610,8610,8610,58
|
||||
20250401,125800,1144137760,8610,8610,8610,8610,126
|
||||
20250401,125700,1143052900,8610,8610,8610,8610,0
|
||||
20250401,125600,1143052900,8610,8640,8640,8600,8646
|
||||
20250401,125500,1068426110,8650,8660,8660,8650,405
|
||||
20250401,125400,1064922490,8660,8660,8660,8660,0
|
||||
20250401,125300,1064922490,8660,8660,8660,8660,0
|
||||
20250401,125200,1064922490,8660,8660,8660,8660,0
|
||||
20250401,125100,1064922490,8660,8660,8660,8660,0
|
||||
20250401,125000,1064922490,8660,8660,8660,8660,0
|
||||
20250401,124900,1064922490,8660,8660,8660,8660,10
|
||||
20250401,124800,1064835890,8660,8670,8670,8660,200
|
||||
20250401,124700,1063103810,8670,8670,8670,8670,203
|
||||
20250401,124600,1061343800,8670,8670,8670,8670,5
|
||||
20250401,124500,1061300450,8670,8670,8670,8670,197
|
||||
20250401,124400,1059592460,8680,8680,8680,8680,72
|
||||
20250401,124300,1058967500,8680,8680,8680,8680,0
|
||||
20250401,124200,1058967500,8680,8680,8680,8680,0
|
||||
20250401,124100,1058967500,8680,8680,8680,8680,0
|
||||
20250401,124000,1058967500,8680,8680,8680,8680,0
|
||||
20250401,123900,1058967500,8680,8680,8680,8680,0
|
||||
20250401,123800,1058967500,8680,8680,8680,8680,2
|
||||
20250401,123700,1058950140,8680,8680,8680,8680,0
|
||||
20250401,123600,1058950140,8680,8680,8680,8680,0
|
||||
20250401,123500,1058950140,8680,8680,8680,8680,0
|
||||
20250401,123400,1058950140,8680,8680,8680,8680,0
|
||||
20250401,123300,1058950140,8680,8680,8680,8680,0
|
||||
20250401,123200,1058950140,8680,8680,8680,8680,35
|
||||
20250401,123100,1058646340,8680,8680,8680,8680,0
|
||||
20250401,123000,1058646340,8680,8680,8680,8680,0
|
||||
20250401,122900,1058646340,8680,8680,8680,8680,54
|
||||
20250401,122800,1058177620,8670,8670,8670,8670,82
|
||||
20250401,122700,1057466680,8670,8670,8670,8670,0
|
||||
20250401,122600,1057466680,8670,8670,8670,8670,51
|
||||
20250401,122500,1057024510,8670,8670,8670,8670,100
|
||||
20250401,122400,1056157510,8670,8670,8670,8670,0
|
||||
20250401,122300,1056157510,8670,8670,8670,8670,100
|
||||
20250401,122200,1055290510,8670,8670,8670,8670,0
|
||||
20250401,122100,1055290510,8670,8670,8670,8670,2
|
||||
20250401,122000,1055273170,8670,8670,8670,8670,0
|
||||
20250401,121900,1055273170,8670,8670,8670,8670,0
|
||||
20250401,121800,1055273170,8670,8680,8680,8670,245
|
||||
20250401,121700,1053148350,8700,8710,8710,8700,50
|
||||
20250401,121600,1052713080,8700,8690,8700,8690,5
|
||||
20250401,121500,1052669590,8700,8700,8700,8700,0
|
||||
20250401,121400,1052669590,8700,8690,8710,8670,699
|
||||
20250401,121300,1046597390,8690,8690,8690,8690,31
|
||||
20250401,121200,1046328000,8700,8710,8710,8690,596
|
||||
20250401,121100,1041136870,8690,8690,8710,8690,102
|
||||
20250401,121000,1040248490,8710,8710,8710,8670,647
|
||||
20250401,120900,1034628890,8700,8700,8700,8700,0
|
||||
20250401,120800,1034628890,8700,8700,8710,8700,1246
|
||||
20250401,120700,1023782430,8700,8700,8700,8700,18
|
||||
20250401,120600,1023625830,8690,8700,8700,8690,444
|
||||
20250401,120500,1019764030,8700,8700,8700,8700,118
|
||||
20250401,120400,1018737430,8680,8680,8680,8680,100
|
||||
20250401,120300,1017869430,8680,8680,8680,8680,50
|
||||
20250401,120200,1017435430,8690,8690,8690,8690,1
|
||||
20250401,120100,1017426740,8700,8690,8700,8690,410
|
||||
20250401,120000,1013859790,8660,8660,8660,8660,0
|
||||
20250401,115900,1013859790,8660,8660,8660,8660,0
|
||||
20250401,115800,1013859790,8660,8660,8660,8660,0
|
||||
20250401,115700,1013859790,8660,8660,8660,8660,0
|
||||
20250401,115600,1013859790,8660,8660,8660,8660,0
|
||||
20250401,115500,1013859790,8660,8660,8660,8660,3
|
||||
20250401,115400,1013833810,8660,8660,8660,8660,0
|
||||
20250401,115300,1013833810,8660,8660,8660,8660,0
|
||||
20250401,115200,1013833810,8660,8660,8660,8660,0
|
||||
20250401,115100,1013833810,8660,8660,8660,8660,0
|
||||
20250401,115000,1013833810,8660,8660,8660,8660,0
|
||||
20250401,114900,1013833810,8660,8660,8660,8660,0
|
||||
20250401,114800,1013833810,8660,8660,8660,8660,5
|
||||
20250401,114700,1013790510,8650,8650,8650,8650,500
|
||||
20250401,114600,1009465510,8650,8660,8660,8650,1369
|
||||
20250401,114500,997622020,8660,8660,8660,8660,46
|
||||
20250401,114400,997223660,8700,8690,8700,8690,21
|
||||
20250401,114300,997040970,8700,8690,8710,8690,201
|
||||
20250401,114200,995290290,8710,8700,8710,8660,1091
|
||||
20250401,114100,985806870,8690,8670,8690,8670,201
|
||||
20250401,114000,984064180,8700,8700,8700,8700,0
|
||||
20250401,113900,984064180,8700,8700,8700,8700,0
|
||||
20250401,113800,984064180,8700,8700,8700,8700,43
|
||||
20250401,113700,983690080,8700,8700,8700,8700,0
|
||||
20250401,113600,983690080,8700,8700,8700,8690,278
|
||||
20250401,113500,981271690,8690,8670,8690,8670,366
|
||||
20250401,113400,978096710,8690,8690,8690,8690,0
|
||||
20250401,113300,978096710,8690,8690,8690,8690,109
|
||||
20250401,113200,977149500,8650,8650,8650,8650,300
|
||||
20250401,113100,974554500,8710,8710,8710,8710,0
|
||||
20250401,113000,974554500,8710,8690,8710,8690,2001
|
||||
20250401,112900,957131950,8700,8690,8700,8690,1360
|
||||
20250401,112800,945305390,8680,8670,8680,8670,438
|
||||
20250401,112700,941504930,8670,8670,8670,8670,5
|
||||
20250401,112600,941461580,8670,8670,8670,8670,100
|
||||
20250401,112500,940594580,8660,8630,8660,8630,20
|
||||
20250401,112400,940421410,8620,8620,8620,8620,1
|
||||
20250401,112300,940412790,8660,8660,8660,8660,0
|
||||
20250401,112200,940412790,8660,8630,8670,8600,529
|
||||
20250401,112100,935851740,8590,8590,8590,8590,0
|
||||
20250401,112000,935851740,8590,8590,8590,8590,0
|
||||
20250401,111900,935851740,8590,8590,8590,8590,0
|
||||
20250401,111800,935851740,8590,8640,8640,8590,205
|
||||
20250401,111700,934080690,8640,8640,8640,8640,98
|
||||
20250401,111600,933233970,8640,8640,8640,8610,973
|
||||
20250401,111500,924839290,8640,8640,8640,8640,300
|
||||
20250401,111400,922247290,8670,8680,8680,8670,58
|
||||
20250401,111300,921743860,8690,8680,8690,8680,301
|
||||
20250401,111200,919128180,8690,8580,8690,8580,927
|
||||
20250401,111100,911123610,8570,8560,8580,8560,3
|
||||
20250401,111000,911097900,8550,8550,8550,8550,1
|
||||
20250401,110900,911089350,8560,8560,8560,8560,0
|
||||
20250401,110800,911089350,8560,8570,8570,8560,279
|
||||
20250401,110700,908700870,8590,8580,8590,8580,214
|
||||
20250401,110600,906864250,8610,8600,8610,8600,2
|
||||
20250401,110500,906847040,8580,8570,8580,8570,11
|
||||
20250401,110400,906752670,8580,8580,8580,8580,0
|
||||
20250401,110300,906752670,8580,8580,8580,8580,0
|
||||
20250401,110200,906752670,8580,8580,8580,8580,0
|
||||
20250401,110100,906752670,8580,8570,8580,8570,502
|
||||
20250401,110000,902450520,8580,8560,8580,8560,53
|
||||
20250401,105900,901996810,8580,8550,8580,8550,3
|
||||
20250401,105800,901971130,8560,8570,8570,8560,58
|
||||
20250401,105700,901474080,8570,8550,8570,8550,734
|
||||
20250401,105600,895183910,8570,8520,8640,8520,204
|
||||
20250401,105500,893436170,8550,8520,8550,8500,202
|
||||
20250401,105400,891714850,8500,8500,8530,8490,206
|
||||
20250401,105300,889963850,8500,8520,8540,8500,261
|
||||
20250401,105200,887744820,8550,8520,8550,8510,17
|
||||
20250401,105100,887599780,8510,8490,8520,8490,81
|
||||
20250401,105000,886910820,8500,8470,8500,8470,20
|
||||
20250401,104900,886741000,8500,8450,8500,8450,103
|
||||
20250401,104800,885866470,8430,8430,8430,8430,1
|
||||
20250401,104700,885858040,8450,8450,8450,8450,0
|
||||
20250401,104600,885858040,8450,8450,8450,8430,3
|
||||
20250401,104500,885832710,8430,8440,8470,8430,60
|
||||
20250401,104400,885324710,8480,8430,8480,8430,47
|
||||
20250401,104300,884928330,8410,8400,8430,8400,28
|
||||
20250401,104200,884692910,8390,8390,8410,8390,7
|
||||
20250401,104100,884634120,8410,8390,8410,8390,2
|
||||
20250401,104000,884617320,8390,8390,8410,8390,162
|
||||
20250401,103900,883257980,8390,8390,8390,8390,1
|
||||
20250401,103800,883249590,8390,8390,8390,8390,22
|
||||
20250401,103700,883065010,8360,8360,8360,8360,0
|
||||
20250401,103600,883065010,8360,8390,8400,8350,2026
|
||||
20250401,103500,866132860,8380,8380,8380,8380,0
|
||||
20250401,103400,866132860,8380,8420,8420,8380,1149
|
||||
20250401,103300,856479530,8450,8450,8450,8450,0
|
||||
20250401,103200,856479530,8450,8450,8450,8450,0
|
||||
20250401,103100,856479530,8450,8440,8450,8440,255
|
||||
20250401,103000,854327230,8470,8440,8470,8440,58
|
||||
20250401,102900,853837450,8440,8440,8440,8440,0
|
||||
20250401,102800,853837450,8440,8410,8440,8410,73
|
||||
20250401,102700,853223340,8400,8400,8400,8400,2
|
||||
20250401,102600,853206540,8400,8410,8410,8400,111
|
||||
20250401,102500,852273140,8410,8410,8410,8410,0
|
||||
20250401,102400,852273140,8410,8410,8410,8410,900
|
||||
20250401,102300,844704140,8400,8400,8400,8400,110
|
||||
20250401,102200,843780140,8400,8420,8430,8400,1514
|
||||
20250401,102100,831039510,8440,8440,8440,8440,50
|
||||
20250401,102000,830617510,8420,8420,8420,8420,0
|
||||
20250401,101900,830617510,8420,8440,8470,8420,3540
|
||||
20250401,101800,800708520,8400,8480,8500,8380,2842
|
||||
20250401,101700,776718640,8500,8500,8500,8500,121
|
||||
20250401,101600,775690140,8480,8470,8480,8470,236
|
||||
20250401,101500,773688870,8480,8470,8500,8470,1661
|
||||
20250401,101400,759570920,8500,8440,8500,8440,218
|
||||
20250401,101300,757725580,8430,8390,8430,8390,169
|
||||
20250401,101200,756302020,8420,8380,8420,8380,512
|
||||
20250401,101100,752001270,8380,8370,8380,8370,472
|
||||
20250401,101000,748047910,8360,8340,8360,8340,243
|
||||
20250401,100900,746018860,8340,8340,8340,8340,268
|
||||
20250401,100800,743783740,8330,8340,8340,8330,363
|
||||
20250401,100700,740757020,8350,8340,8350,8340,110
|
||||
20250401,100600,739839590,8350,8350,8360,8350,97
|
||||
20250401,100500,739029630,8330,8330,8330,8330,1249
|
||||
20250401,100400,728625460,8310,8310,8310,8310,183
|
||||
20250401,100300,727104730,8330,8300,8330,8300,346
|
||||
20250401,100200,724229950,8310,8300,8310,8300,78
|
||||
20250401,100100,723582460,8250,8260,8260,8250,45
|
||||
20250401,100000,723211200,8250,8250,8250,8250,211
|
||||
20250401,095900,721470450,8240,8300,8300,8240,2553
|
||||
20250401,095800,700340320,8280,8280,8280,8280,100
|
||||
20250401,095700,699512320,8280,8300,8300,8280,1481
|
||||
20250401,095600,687242800,8300,8300,8300,8300,0
|
||||
20250401,095500,687242800,8300,8300,8300,8300,2
|
||||
20250401,095400,687226200,8280,8320,8320,8280,1371
|
||||
20250401,095300,675848240,8320,8320,8320,8320,1082
|
||||
20250401,095200,666846000,8320,8370,8370,8320,1829
|
||||
20250401,095100,651579900,8380,8370,8380,8370,419
|
||||
20250401,095000,648072860,8390,8380,8390,8380,21
|
||||
20250401,094900,647896870,8380,8340,8380,8340,515
|
||||
20250401,094800,643599290,8340,8340,8420,8330,11766
|
||||
20250401,094700,545368910,8350,8320,8350,8320,3349
|
||||
20250401,094600,517483940,8350,8300,8350,8280,3973
|
||||
20250401,094500,484551020,8340,8330,8350,8330,359
|
||||
20250401,094400,481553580,8330,8290,8350,8280,1638
|
||||
20250401,094300,467971260,8290,8320,8320,8290,1040
|
||||
20250401,094200,459340020,8340,8420,8420,8340,10329
|
||||
20250401,094100,372857220,8420,8430,8430,8420,458
|
||||
20250401,094000,368999860,8440,8440,8440,8440,5
|
||||
20250401,093900,368957660,8420,8400,8420,8400,602
|
||||
20250401,093800,363898820,8400,8440,8440,8390,2174
|
||||
20250401,093700,345630130,8440,8430,8440,8420,339
|
||||
20250401,093600,342769140,8440,8460,8460,8440,779
|
||||
20250401,093500,336187280,8490,8460,8500,8420,867
|
||||
20250401,093400,328865770,8400,8510,8520,8400,1794
|
||||
20250401,093300,313694420,8520,8530,8530,8490,5297
|
||||
20250401,093200,268620040,8540,8560,8560,8540,620
|
||||
20250401,093100,263319760,8570,8600,8600,8570,2953
|
||||
20250401,093000,237990620,8600,8650,8650,8600,345
|
||||
20250401,092900,235017980,8650,8650,8650,8650,30
|
||||
20250401,092800,234758480,8630,8650,8650,8630,141
|
||||
20250401,092700,233541630,8650,8650,8660,8640,1103
|
||||
20250401,092600,224000680,8650,8650,8650,8620,9
|
||||
20250401,092500,223922930,8620,8630,8630,8600,1362
|
||||
20250401,092400,212191460,8650,8650,8650,8650,116
|
||||
20250401,092300,211188060,8660,8660,8660,8660,40
|
||||
20250401,092200,210841660,8660,8740,8740,8660,3758
|
||||
20250401,092100,178098650,8730,8740,8740,8730,1025
|
||||
20250401,092000,169144790,8750,8780,8780,8750,1617
|
||||
20250401,091900,154982330,8780,8780,8780,8780,328
|
||||
20250401,091800,152102490,8790,8790,8790,8790,406
|
||||
20250401,091700,148533750,8810,8830,8830,8810,702
|
||||
20250401,091600,142346610,8830,8830,8830,8830,0
|
||||
20250401,091500,142346610,8830,8820,8830,8820,128
|
||||
20250401,091400,141217630,8815,8815,8815,8815,48
|
||||
20250401,091300,140794510,8820,8850,8850,8820,1095
|
||||
20250401,091200,131118640,8880,8880,8880,8880,6
|
||||
20250401,091100,131065360,8880,8880,8880,8880,0
|
||||
20250401,091000,131065360,8880,8880,8880,8880,185
|
||||
20250401,090900,129422560,8880,8840,8880,8840,22
|
||||
20250401,090800,129227850,8840,8790,8850,8790,199
|
||||
20250401,090700,127470280,8830,8790,8830,8790,63
|
||||
20250401,090600,126916410,8780,8790,8820,8780,249
|
||||
20250401,090500,124726880,8800,8800,8810,8800,3287
|
||||
20250401,090400,95799720,8800,8790,8800,8790,135
|
||||
20250401,090300,94612260,8790,8750,8790,8750,28
|
||||
20250401,090200,94366520,8750,8820,8820,8750,1649
|
||||
20250401,090100,79871140,8740,8770,8790,8740,6932
|
||||
20250401,090000,19216020,8770,8750,8770,8750,2196
|
||||
|
Reference in New Issue
Block a user