Update 2025-04-01 4020 candle_min
This commit is contained in:
728
251630/min/candle-20250401.csv
Normal file
728
251630/min/candle-20250401.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210600,53335315,4010,4010,4010,4010,208
|
||||
20250401,210500,53335315,4010,4010,4010,4010,0
|
||||
20250401,210400,53335315,4010,4010,4010,4010,0
|
||||
20250401,210300,53335315,4010,4010,4010,4010,0
|
||||
20250401,210200,53335315,4010,4010,4010,4010,0
|
||||
20250401,210100,53335315,4010,4010,4010,4010,0
|
||||
20250401,210000,53335315,4010,4010,4010,4010,0
|
||||
20250401,205900,53335315,4010,4010,4010,4010,0
|
||||
20250401,205800,53335315,4010,4010,4010,4010,0
|
||||
20250401,205700,53335315,4010,4010,4010,4010,0
|
||||
20250401,205600,53335315,4010,4010,4010,4010,0
|
||||
20250401,205500,53335315,4010,4010,4010,4010,0
|
||||
20250401,205400,53335315,4010,4010,4010,4010,0
|
||||
20250401,205300,53335315,4010,4010,4010,4010,0
|
||||
20250401,205200,53335315,4010,4010,4010,4010,0
|
||||
20250401,205100,53335315,4010,4010,4010,4010,0
|
||||
20250401,205000,53335315,4010,4010,4010,4010,0
|
||||
20250401,204900,53335315,4010,4010,4010,4010,0
|
||||
20250401,204800,53335315,4010,4010,4010,4010,0
|
||||
20250401,204700,53335315,4010,4010,4010,4010,0
|
||||
20250401,204600,53335315,4010,4010,4010,4010,0
|
||||
20250401,204500,53335315,4010,4010,4010,4010,0
|
||||
20250401,204400,53335315,4010,4010,4010,4010,0
|
||||
20250401,204300,53335315,4010,4010,4010,4010,0
|
||||
20250401,204200,53335315,4010,4010,4010,4010,0
|
||||
20250401,204100,53335315,4010,4010,4010,4010,0
|
||||
20250401,204000,53335315,4010,4010,4010,4010,0
|
||||
20250401,203900,53335315,4010,4010,4010,4010,0
|
||||
20250401,203800,53335315,4010,4010,4010,4010,0
|
||||
20250401,203700,53335315,4010,4010,4010,4010,0
|
||||
20250401,203600,53335315,4010,4010,4010,4010,208
|
||||
20250401,203500,53335315,4010,4010,4010,4010,0
|
||||
20250401,203400,53335315,4010,4010,4010,4010,0
|
||||
20250401,203300,53335315,4010,4010,4010,4010,0
|
||||
20250401,203200,53335315,4010,4010,4010,4010,0
|
||||
20250401,203100,53335315,4010,4010,4010,4010,0
|
||||
20250401,203000,53335315,4010,4010,4010,4010,0
|
||||
20250401,202900,53335315,4010,4010,4010,4010,0
|
||||
20250401,202800,53335315,4010,4010,4010,4010,0
|
||||
20250401,202700,53335315,4010,4010,4010,4010,0
|
||||
20250401,202600,53335315,4010,4010,4010,4010,0
|
||||
20250401,202500,53335315,4010,4010,4010,4010,0
|
||||
20250401,202400,53335315,4010,4010,4010,4010,0
|
||||
20250401,202300,53335315,4010,4010,4010,4010,0
|
||||
20250401,202200,53335315,4010,4010,4010,4010,0
|
||||
20250401,202100,53335315,4010,4010,4010,4010,0
|
||||
20250401,202000,53335315,4010,4010,4010,4010,0
|
||||
20250401,201900,53335315,4010,4010,4010,4010,0
|
||||
20250401,201800,53335315,4010,4010,4010,4010,0
|
||||
20250401,201700,53335315,4010,4010,4010,4010,0
|
||||
20250401,201600,53335315,4010,4010,4010,4010,0
|
||||
20250401,201500,53335315,4010,4010,4010,4010,0
|
||||
20250401,201400,53335315,4010,4010,4010,4010,0
|
||||
20250401,201300,53335315,4010,4010,4010,4010,0
|
||||
20250401,201200,53335315,4010,4010,4010,4010,0
|
||||
20250401,201100,53335315,4010,4010,4010,4010,0
|
||||
20250401,201000,53335315,4010,4010,4010,4010,0
|
||||
20250401,200900,53335315,4010,4010,4010,4010,0
|
||||
20250401,200800,53335315,4010,4010,4010,4010,0
|
||||
20250401,200700,53335315,4010,4010,4010,4010,0
|
||||
20250401,200600,53335315,4010,4010,4010,4010,208
|
||||
20250401,200500,53335315,4010,4010,4010,4010,0
|
||||
20250401,200400,53335315,4010,4010,4010,4010,0
|
||||
20250401,200300,53335315,4010,4010,4010,4010,0
|
||||
20250401,200200,53335315,4010,4010,4010,4010,0
|
||||
20250401,200100,53335315,4010,4010,4010,4010,0
|
||||
20250401,200000,53335315,4010,4010,4010,4010,0
|
||||
20250401,195900,53335315,4010,4010,4010,4010,0
|
||||
20250401,195800,53335315,4010,4010,4010,4010,0
|
||||
20250401,195700,53335315,4010,4010,4010,4010,0
|
||||
20250401,195600,53335315,4010,4010,4010,4010,0
|
||||
20250401,195500,53335315,4010,4010,4010,4010,0
|
||||
20250401,195400,53335315,4010,4010,4010,4010,0
|
||||
20250401,195300,53335315,4010,4010,4010,4010,0
|
||||
20250401,195200,53335315,4010,4010,4010,4010,0
|
||||
20250401,195100,53335315,4010,4010,4010,4010,0
|
||||
20250401,195000,53335315,4010,4010,4010,4010,0
|
||||
20250401,194900,53335315,4010,4010,4010,4010,0
|
||||
20250401,194800,53335315,4010,4010,4010,4010,0
|
||||
20250401,194700,53335315,4010,4010,4010,4010,0
|
||||
20250401,194600,53335315,4010,4010,4010,4010,0
|
||||
20250401,194500,53335315,4010,4010,4010,4010,0
|
||||
20250401,194400,53335315,4010,4010,4010,4010,0
|
||||
20250401,194300,53335315,4010,4010,4010,4010,0
|
||||
20250401,194200,53335315,4010,4010,4010,4010,0
|
||||
20250401,194100,53335315,4010,4010,4010,4010,0
|
||||
20250401,194000,53335315,4010,4010,4010,4010,0
|
||||
20250401,193900,53335315,4010,4010,4010,4010,0
|
||||
20250401,193800,53335315,4010,4010,4010,4010,0
|
||||
20250401,193700,53335315,4010,4010,4010,4010,0
|
||||
20250401,193600,53335315,4010,4010,4010,4010,208
|
||||
20250401,193500,53335315,4010,4010,4010,4010,0
|
||||
20250401,193400,53335315,4010,4010,4010,4010,0
|
||||
20250401,193300,53335315,4010,4010,4010,4010,0
|
||||
20250401,193200,53335315,4010,4010,4010,4010,0
|
||||
20250401,193100,53335315,4010,4010,4010,4010,0
|
||||
20250401,193000,53335315,4010,4010,4010,4010,0
|
||||
20250401,192900,53335315,4010,4010,4010,4010,0
|
||||
20250401,192800,53335315,4010,4010,4010,4010,0
|
||||
20250401,192700,53335315,4010,4010,4010,4010,0
|
||||
20250401,192600,53335315,4010,4010,4010,4010,0
|
||||
20250401,192500,53335315,4010,4010,4010,4010,0
|
||||
20250401,192400,53335315,4010,4010,4010,4010,0
|
||||
20250401,192300,53335315,4010,4010,4010,4010,0
|
||||
20250401,192200,53335315,4010,4010,4010,4010,0
|
||||
20250401,192100,53335315,4010,4010,4010,4010,0
|
||||
20250401,192000,53335315,4010,4010,4010,4010,0
|
||||
20250401,191900,53335315,4010,4010,4010,4010,0
|
||||
20250401,191800,53335315,4010,4010,4010,4010,0
|
||||
20250401,191700,53335315,4010,4010,4010,4010,0
|
||||
20250401,191600,53335315,4010,4010,4010,4010,0
|
||||
20250401,191500,53335315,4010,4010,4010,4010,0
|
||||
20250401,191400,53335315,4010,4010,4010,4010,0
|
||||
20250401,191300,53335315,4010,4010,4010,4010,0
|
||||
20250401,191200,53335315,4010,4010,4010,4010,0
|
||||
20250401,191100,53335315,4010,4010,4010,4010,0
|
||||
20250401,191000,53335315,4010,4010,4010,4010,0
|
||||
20250401,190900,53335315,4010,4010,4010,4010,0
|
||||
20250401,190800,53335315,4010,4010,4010,4010,0
|
||||
20250401,190700,53335315,4010,4010,4010,4010,0
|
||||
20250401,190600,53335315,4010,4010,4010,4010,208
|
||||
20250401,190500,53335315,4010,4010,4010,4010,0
|
||||
20250401,190400,53335315,4010,4010,4010,4010,0
|
||||
20250401,190300,53335315,4010,4010,4010,4010,0
|
||||
20250401,190200,53335315,4010,4010,4010,4010,0
|
||||
20250401,190100,53335315,4010,4010,4010,4010,0
|
||||
20250401,190000,53335315,4010,4010,4010,4010,0
|
||||
20250401,185900,53335315,4010,4010,4010,4010,0
|
||||
20250401,185800,53335315,4010,4010,4010,4010,0
|
||||
20250401,185700,53335315,4010,4010,4010,4010,0
|
||||
20250401,185600,53335315,4010,4010,4010,4010,0
|
||||
20250401,185500,53335315,4010,4010,4010,4010,0
|
||||
20250401,185400,53335315,4010,4010,4010,4010,0
|
||||
20250401,185300,53335315,4010,4010,4010,4010,0
|
||||
20250401,185200,53335315,4010,4010,4010,4010,0
|
||||
20250401,185100,53335315,4010,4010,4010,4010,0
|
||||
20250401,185000,53335315,4010,4010,4010,4010,0
|
||||
20250401,184900,53335315,4010,4010,4010,4010,0
|
||||
20250401,184800,53335315,4010,4010,4010,4010,0
|
||||
20250401,184700,53335315,4010,4010,4010,4010,0
|
||||
20250401,184600,53335315,4010,4010,4010,4010,0
|
||||
20250401,184500,53335315,4010,4010,4010,4010,0
|
||||
20250401,184400,53335315,4010,4010,4010,4010,0
|
||||
20250401,184300,53335315,4010,4010,4010,4010,0
|
||||
20250401,184200,53335315,4010,4010,4010,4010,0
|
||||
20250401,184100,53335315,4010,4010,4010,4010,0
|
||||
20250401,184000,53335315,4010,4010,4010,4010,0
|
||||
20250401,183900,53335315,4010,4010,4010,4010,0
|
||||
20250401,183800,53335315,4010,4010,4010,4010,0
|
||||
20250401,183700,53335315,4010,4010,4010,4010,0
|
||||
20250401,183600,53335315,4010,4010,4010,4010,208
|
||||
20250401,183500,53335315,4010,4010,4010,4010,0
|
||||
20250401,183400,53335315,4010,4010,4010,4010,0
|
||||
20250401,183300,53335315,4010,4010,4010,4010,0
|
||||
20250401,183200,53335315,4010,4010,4010,4010,0
|
||||
20250401,183100,53335315,4010,4010,4010,4010,0
|
||||
20250401,183000,53335315,4010,4010,4010,4010,0
|
||||
20250401,182900,53335315,4010,4010,4010,4010,0
|
||||
20250401,182800,53335315,4010,4010,4010,4010,0
|
||||
20250401,182700,53335315,4010,4010,4010,4010,0
|
||||
20250401,182600,53335315,4010,4010,4010,4010,0
|
||||
20250401,182500,53335315,4010,4010,4010,4010,0
|
||||
20250401,182400,53335315,4010,4010,4010,4010,0
|
||||
20250401,182300,53335315,4010,4010,4010,4010,0
|
||||
20250401,182200,53335315,4010,4010,4010,4010,0
|
||||
20250401,182100,53335315,4010,4010,4010,4010,0
|
||||
20250401,182000,53335315,4010,4010,4010,4010,0
|
||||
20250401,181900,53335315,4010,4010,4010,4010,0
|
||||
20250401,181800,53335315,4010,4010,4010,4010,0
|
||||
20250401,181700,53335315,4010,4010,4010,4010,0
|
||||
20250401,181600,53335315,4010,4010,4010,4010,0
|
||||
20250401,181500,53335315,4010,4010,4010,4010,0
|
||||
20250401,181400,53335315,4010,4010,4010,4010,0
|
||||
20250401,181300,53335315,4010,4010,4010,4010,0
|
||||
20250401,181200,53335315,4010,4010,4010,4010,0
|
||||
20250401,181100,53335315,4010,4010,4010,4010,0
|
||||
20250401,181000,53335315,4010,4010,4010,4010,0
|
||||
20250401,180900,53335315,4010,4010,4010,4010,0
|
||||
20250401,180800,53335315,4010,4010,4010,4010,0
|
||||
20250401,180700,53335315,4010,4010,4010,4010,0
|
||||
20250401,180600,53335315,4010,4010,4010,4010,208
|
||||
20250401,180500,53335315,4010,4010,4010,4010,0
|
||||
20250401,180400,53335315,4010,4010,4010,4010,0
|
||||
20250401,180300,53335315,4010,4010,4010,4010,0
|
||||
20250401,180200,53335315,4010,4010,4010,4010,0
|
||||
20250401,180100,53335315,4010,4010,4010,4010,0
|
||||
20250401,180000,53335315,4010,4010,4010,4010,0
|
||||
20250401,175900,53335315,4010,4010,4010,4010,0
|
||||
20250401,175800,53335315,4010,4010,4010,4010,0
|
||||
20250401,175700,53335315,4010,4010,4010,4010,0
|
||||
20250401,175600,53335315,4010,4010,4010,4010,0
|
||||
20250401,175500,53335315,4010,4010,4010,4010,0
|
||||
20250401,175400,53335315,4010,4010,4010,4010,0
|
||||
20250401,175300,53335315,4010,4010,4010,4010,0
|
||||
20250401,175200,53335315,4010,4010,4010,4010,0
|
||||
20250401,175100,53335315,4010,4010,4010,4010,0
|
||||
20250401,175000,53335315,4010,4010,4010,4010,0
|
||||
20250401,174900,53335315,4010,4010,4010,4010,0
|
||||
20250401,174800,53335315,4010,4010,4010,4010,0
|
||||
20250401,174700,53335315,4010,4010,4010,4010,0
|
||||
20250401,174600,53335315,4010,4010,4010,4010,0
|
||||
20250401,174500,53335315,4010,4010,4010,4010,0
|
||||
20250401,174400,53335315,4010,4010,4010,4010,0
|
||||
20250401,174300,53335315,4010,4010,4010,4010,0
|
||||
20250401,174200,53335315,4010,4010,4010,4010,0
|
||||
20250401,174100,53335315,4010,4010,4010,4010,0
|
||||
20250401,174000,53335315,4010,4010,4010,4010,0
|
||||
20250401,173900,53335315,4010,4010,4010,4010,0
|
||||
20250401,173800,53335315,4010,4010,4010,4010,0
|
||||
20250401,173700,53335315,4010,4010,4010,4010,0
|
||||
20250401,173600,53335315,4010,4010,4010,4010,208
|
||||
20250401,173500,53335315,4010,4010,4010,4010,0
|
||||
20250401,173400,53335315,4010,4010,4010,4010,0
|
||||
20250401,173300,53335315,4010,4010,4010,4010,0
|
||||
20250401,173200,53335315,4010,4010,4010,4010,0
|
||||
20250401,173100,53335315,4010,4010,4010,4010,0
|
||||
20250401,173000,53335315,4010,4010,4010,4010,0
|
||||
20250401,172900,53335315,4010,4010,4010,4010,0
|
||||
20250401,172800,53335315,4010,4010,4010,4010,0
|
||||
20250401,172700,53335315,4010,4010,4010,4010,0
|
||||
20250401,172600,53335315,4010,4010,4010,4010,0
|
||||
20250401,172500,53335315,4010,4010,4010,4010,0
|
||||
20250401,172400,53335315,4010,4010,4010,4010,0
|
||||
20250401,172300,53335315,4010,4010,4010,4010,0
|
||||
20250401,172200,53335315,4010,4010,4010,4010,0
|
||||
20250401,172100,53335315,4010,4010,4010,4010,0
|
||||
20250401,172000,53335315,4010,4010,4010,4010,0
|
||||
20250401,171900,53335315,4010,4010,4010,4010,0
|
||||
20250401,171800,53335315,4010,4010,4010,4010,0
|
||||
20250401,171700,53335315,4010,4010,4010,4010,0
|
||||
20250401,171600,53335315,4010,4010,4010,4010,0
|
||||
20250401,171500,53335315,4010,4010,4010,4010,0
|
||||
20250401,171400,53335315,4010,4010,4010,4010,0
|
||||
20250401,171300,53335315,4010,4010,4010,4010,0
|
||||
20250401,171200,53335315,4010,4010,4010,4010,0
|
||||
20250401,171100,53335315,4010,4010,4010,4010,0
|
||||
20250401,171000,53335315,4010,4010,4010,4010,0
|
||||
20250401,170900,53335315,4010,4010,4010,4010,0
|
||||
20250401,170800,53335315,4010,4010,4010,4010,0
|
||||
20250401,170700,53335315,4010,4010,4010,4010,0
|
||||
20250401,170600,53335315,4010,4010,4010,4010,208
|
||||
20250401,170500,53335315,4010,4010,4010,4010,0
|
||||
20250401,170400,53335315,4010,4010,4010,4010,0
|
||||
20250401,170300,53335315,4010,4010,4010,4010,0
|
||||
20250401,170200,53335315,4010,4010,4010,4010,0
|
||||
20250401,170100,53335315,4010,4010,4010,4010,0
|
||||
20250401,170000,53335315,4010,4010,4010,4010,0
|
||||
20250401,165900,53335315,4010,4010,4010,4010,0
|
||||
20250401,165800,53335315,4010,4010,4010,4010,0
|
||||
20250401,165700,53335315,4010,4010,4010,4010,0
|
||||
20250401,165600,53335315,4010,4010,4010,4010,0
|
||||
20250401,165500,53335315,4010,4010,4010,4010,0
|
||||
20250401,165400,53335315,4010,4010,4010,4010,0
|
||||
20250401,165300,53335315,4010,4010,4010,4010,0
|
||||
20250401,165200,53335315,4010,4010,4010,4010,0
|
||||
20250401,165100,53335315,4010,4010,4010,4010,0
|
||||
20250401,165000,53335315,4010,4010,4010,4010,0
|
||||
20250401,164900,53335315,4010,4010,4010,4010,0
|
||||
20250401,164800,53335315,4010,4010,4010,4010,0
|
||||
20250401,164700,53335315,4010,4010,4010,4010,0
|
||||
20250401,164600,53335315,4010,4010,4010,4010,0
|
||||
20250401,164500,53335315,4010,4010,4010,4010,0
|
||||
20250401,164400,53335315,4010,4010,4010,4010,0
|
||||
20250401,164300,53335315,4010,4010,4010,4010,0
|
||||
20250401,164200,53335315,4010,4010,4010,4010,0
|
||||
20250401,164100,53335315,4010,4010,4010,4010,0
|
||||
20250401,164000,53335315,4010,4010,4010,4010,0
|
||||
20250401,163900,53335315,4010,4010,4010,4010,0
|
||||
20250401,163800,53335315,4010,4010,4010,4010,0
|
||||
20250401,163700,53335315,4010,4010,4010,4010,0
|
||||
20250401,163600,53335315,4010,4010,4010,4010,208
|
||||
20250401,163500,53335315,4010,4010,4010,4010,0
|
||||
20250401,163400,53335315,4010,4010,4010,4010,0
|
||||
20250401,163300,53335315,4010,4010,4010,4010,0
|
||||
20250401,163200,53335315,4010,4010,4010,4010,0
|
||||
20250401,163100,53335315,4010,4010,4010,4010,0
|
||||
20250401,163000,53335315,4010,4010,4010,4010,0
|
||||
20250401,162900,53335315,4010,4010,4010,4010,0
|
||||
20250401,162800,53335315,4010,4010,4010,4010,0
|
||||
20250401,162700,53335315,4010,4010,4010,4010,0
|
||||
20250401,162600,53335315,4010,4010,4010,4010,0
|
||||
20250401,162500,53335315,4010,4010,4010,4010,0
|
||||
20250401,162400,53335315,4010,4010,4010,4010,0
|
||||
20250401,162300,53335315,4010,4010,4010,4010,0
|
||||
20250401,162200,53335315,4010,4010,4010,4010,0
|
||||
20250401,162100,53335315,4010,4010,4010,4010,0
|
||||
20250401,162000,53335315,4010,4010,4010,4010,0
|
||||
20250401,161900,53335315,4010,4010,4010,4010,0
|
||||
20250401,161800,53335315,4010,4010,4010,4010,0
|
||||
20250401,161700,53335315,4010,4010,4010,4010,0
|
||||
20250401,161600,53335315,4010,4010,4010,4010,0
|
||||
20250401,161500,53335315,4010,4010,4010,4010,0
|
||||
20250401,161400,53335315,4010,4010,4010,4010,0
|
||||
20250401,161300,53335315,4010,4010,4010,4010,0
|
||||
20250401,161200,53335315,4010,4010,4010,4010,0
|
||||
20250401,161100,53335315,4010,4010,4010,4010,0
|
||||
20250401,161000,53335315,4010,4010,4010,4010,0
|
||||
20250401,160900,53335315,4010,4010,4010,4010,0
|
||||
20250401,160800,53335315,4010,4010,4010,4010,0
|
||||
20250401,160700,53335315,4010,4010,4010,4010,0
|
||||
20250401,160600,53335315,4010,4010,4010,4010,208
|
||||
20250401,160500,53335315,4010,4010,4010,4010,0
|
||||
20250401,160400,53335315,4010,4010,4010,4010,0
|
||||
20250401,160300,53335315,4010,4010,4010,4010,0
|
||||
20250401,160200,53335315,4010,4010,4010,4010,0
|
||||
20250401,160100,53335315,4010,4010,4010,4010,0
|
||||
20250401,160000,53335315,4010,4010,4010,4010,0
|
||||
20250401,155900,53335315,4010,4010,4010,4010,0
|
||||
20250401,155800,53335315,4010,4010,4010,4010,0
|
||||
20250401,155700,53335315,4010,4010,4010,4010,0
|
||||
20250401,155600,53335315,4010,4010,4010,4010,0
|
||||
20250401,155500,53335315,4010,4010,4010,4010,0
|
||||
20250401,155400,53335315,4010,4010,4010,4010,0
|
||||
20250401,155300,53335315,4010,4010,4010,4010,0
|
||||
20250401,155200,53335315,4010,4010,4010,4010,0
|
||||
20250401,155100,53335315,4010,4010,4010,4010,0
|
||||
20250401,155000,53335315,4010,4010,4010,4010,0
|
||||
20250401,154900,53335315,4010,4010,4010,4010,0
|
||||
20250401,154800,53335315,4010,4010,4010,4010,0
|
||||
20250401,154700,53335315,4010,4010,4010,4010,0
|
||||
20250401,154600,53335315,4010,4010,4010,4010,0
|
||||
20250401,154500,53335315,4010,4010,4010,4010,0
|
||||
20250401,154400,53335315,4010,4010,4010,4010,0
|
||||
20250401,154300,53335315,4010,4010,4010,4010,0
|
||||
20250401,154200,53335315,4010,4010,4010,4010,0
|
||||
20250401,154100,53335315,4010,4010,4010,4010,0
|
||||
20250401,154000,53335315,4010,4010,4010,4010,0
|
||||
20250401,153900,53335315,4010,4010,4010,4010,0
|
||||
20250401,153800,53335315,4010,4010,4010,4010,0
|
||||
20250401,153700,53335315,4010,4010,4010,4010,0
|
||||
20250401,153600,53335315,4010,4010,4010,4010,208
|
||||
20250401,153500,53335315,4010,4010,4010,4010,0
|
||||
20250401,153400,53335315,4010,4010,4010,4010,0
|
||||
20250401,153300,53335315,4010,4010,4010,4010,0
|
||||
20250401,153200,53335315,4010,4010,4010,4010,0
|
||||
20250401,153100,53335315,4010,4010,4010,4010,0
|
||||
20250401,153000,53335315,4010,4010,4010,4010,208
|
||||
20250401,152900,52501235,4030,4030,4030,4030,0
|
||||
20250401,152800,52501235,4030,4030,4030,4030,0
|
||||
20250401,152700,52501235,4030,4030,4030,4030,0
|
||||
20250401,152600,52501235,4030,4030,4030,4030,0
|
||||
20250401,152500,52501235,4030,4030,4030,4030,0
|
||||
20250401,152400,52501235,4030,4030,4030,4030,0
|
||||
20250401,152300,52501235,4030,4030,4030,4030,0
|
||||
20250401,152200,52501235,4030,4030,4030,4030,0
|
||||
20250401,152100,52501235,4030,4030,4030,4030,0
|
||||
20250401,152000,52501235,4030,4030,4030,4030,0
|
||||
20250401,151900,52501235,4030,3990,4030,3990,293
|
||||
20250401,151800,51331315,4005,4005,4005,4005,1
|
||||
20250401,151700,51327310,3990,3990,3990,3990,36
|
||||
20250401,151600,51183670,3990,3990,3990,3990,3
|
||||
20250401,151500,51171700,3990,4010,4010,3990,659
|
||||
20250401,151400,48538055,4025,4025,4025,4025,0
|
||||
20250401,151300,48538055,4025,4025,4025,4025,0
|
||||
20250401,151200,48538055,4025,4020,4025,4020,13
|
||||
20250401,151100,48485745,4030,4025,4030,4025,25
|
||||
20250401,151000,48385005,4025,4025,4025,4025,0
|
||||
20250401,150900,48385005,4025,4025,4025,4025,0
|
||||
20250401,150800,48385005,4025,4010,4025,4010,367
|
||||
20250401,150700,46913305,4025,4010,4025,4010,706
|
||||
20250401,150600,44082155,4025,4025,4025,4025,0
|
||||
20250401,150500,44082155,4025,4025,4025,4025,1
|
||||
20250401,150400,44078130,4025,4025,4025,4025,0
|
||||
20250401,150300,44078130,4025,4025,4025,4025,0
|
||||
20250401,150200,44078130,4025,4015,4025,4015,6
|
||||
20250401,150100,44054010,4015,4015,4015,4015,0
|
||||
20250401,150000,44054010,4015,4015,4015,4015,2
|
||||
20250401,145900,44045980,4015,4015,4015,4015,0
|
||||
20250401,145800,44045980,4015,4010,4015,4010,189
|
||||
20250401,145700,43288075,4015,4015,4015,4015,0
|
||||
20250401,145600,43288075,4015,4015,4015,4015,2
|
||||
20250401,145500,43280045,4015,4015,4015,4015,0
|
||||
20250401,145400,43280045,4015,4015,4015,4015,0
|
||||
20250401,145300,43280045,4015,4015,4015,4015,3
|
||||
20250401,145200,43268000,4010,4010,4010,4010,2
|
||||
20250401,145100,43259980,4010,4010,4010,4010,0
|
||||
20250401,145000,43259980,4010,4010,4010,4010,2
|
||||
20250401,144900,43251960,4030,4030,4030,4030,0
|
||||
20250401,144800,43251960,4030,4030,4030,4030,0
|
||||
20250401,144700,43251960,4030,4030,4030,4030,0
|
||||
20250401,144600,43251960,4030,4030,4030,4030,0
|
||||
20250401,144500,43251960,4030,4030,4030,4030,0
|
||||
20250401,144400,43251960,4030,4030,4030,4030,0
|
||||
20250401,144300,43251960,4030,4030,4030,4030,0
|
||||
20250401,144200,43251960,4030,4015,4030,4015,7
|
||||
20250401,144100,43223810,4015,4015,4015,4015,0
|
||||
20250401,144000,43223810,4015,4015,4015,4015,0
|
||||
20250401,143900,43223810,4015,4015,4015,4015,3
|
||||
20250401,143800,43211765,4015,4015,4015,4015,0
|
||||
20250401,143700,43211765,4015,4015,4015,4015,0
|
||||
20250401,143600,43211765,4015,4015,4015,4015,2
|
||||
20250401,143500,43203735,4030,4030,4030,4030,0
|
||||
20250401,143400,43203735,4030,4030,4030,4030,0
|
||||
20250401,143300,43203735,4030,4030,4030,4030,0
|
||||
20250401,143200,43203735,4030,4030,4030,4030,0
|
||||
20250401,143100,43203735,4030,4030,4030,4030,27
|
||||
20250401,143000,43094925,4030,4015,4030,4015,8
|
||||
20250401,142900,43062750,4010,4010,4010,4010,3
|
||||
20250401,142800,43050720,4010,4010,4010,4010,0
|
||||
20250401,142700,43050720,4010,4010,4010,4010,2
|
||||
20250401,142600,43042700,4030,4030,4030,4030,0
|
||||
20250401,142500,43042700,4030,4030,4030,4030,0
|
||||
20250401,142400,43042700,4030,4030,4030,4030,0
|
||||
20250401,142300,43042700,4030,4030,4030,4030,0
|
||||
20250401,142200,43042700,4030,4030,4030,4030,0
|
||||
20250401,142100,43042700,4030,4030,4030,4030,0
|
||||
20250401,142000,43042700,4030,4030,4030,4030,0
|
||||
20250401,141900,43042700,4030,4030,4030,4030,0
|
||||
20250401,141800,43042700,4030,4025,4030,4025,7
|
||||
20250401,141700,43014500,4030,4030,4030,4030,0
|
||||
20250401,141600,43014500,4030,4010,4030,4010,144
|
||||
20250401,141500,42436005,4005,4005,4005,4005,2
|
||||
20250401,141400,42427995,4015,4015,4015,4015,0
|
||||
20250401,141300,42427995,4015,4015,4015,4015,0
|
||||
20250401,141200,42427995,4015,4015,4015,4015,0
|
||||
20250401,141100,42427995,4015,4015,4015,4015,39
|
||||
20250401,141000,42271410,4015,4015,4015,4015,2
|
||||
20250401,140900,42263380,4015,4015,4015,4015,0
|
||||
20250401,140800,42263380,4015,4015,4015,4015,0
|
||||
20250401,140700,42263380,4015,4015,4015,4015,2
|
||||
20250401,140600,42255350,4020,4015,4020,4015,3
|
||||
20250401,140500,42243300,3985,3985,3985,3985,0
|
||||
20250401,140400,42243300,3985,4010,4010,3985,1470
|
||||
20250401,140300,36378685,4040,4040,4040,4040,0
|
||||
20250401,140200,36378685,4040,4040,4040,4040,0
|
||||
20250401,140100,36378685,4040,4040,4040,4040,0
|
||||
20250401,140000,36378685,4040,4040,4040,4040,1
|
||||
20250401,135900,36374645,4035,4035,4035,4035,0
|
||||
20250401,135800,36374645,4035,4020,4035,4020,11
|
||||
20250401,135700,36330355,4015,4015,4015,4015,0
|
||||
20250401,135600,36330355,4015,4015,4015,4015,2
|
||||
20250401,135500,36322325,4015,4015,4015,4015,0
|
||||
20250401,135400,36322325,4015,4015,4015,4015,3
|
||||
20250401,135300,36310280,4015,4015,4015,4015,0
|
||||
20250401,135200,36310280,4015,4015,4015,4015,0
|
||||
20250401,135100,36310280,4015,4015,4015,4015,2
|
||||
20250401,135000,36302250,4040,4040,4040,4040,0
|
||||
20250401,134900,36302250,4040,4040,4040,4040,0
|
||||
20250401,134800,36302250,4040,4040,4040,4040,0
|
||||
20250401,134700,36302250,4040,4040,4040,4040,0
|
||||
20250401,134600,36302250,4040,4040,4040,4040,0
|
||||
20250401,134500,36302250,4040,4040,4040,4040,0
|
||||
20250401,134400,36302250,4040,4040,4040,4040,0
|
||||
20250401,134300,36302250,4040,4040,4040,4040,0
|
||||
20250401,134200,36302250,4040,4040,4040,4040,0
|
||||
20250401,134100,36302250,4040,4020,4040,4020,8
|
||||
20250401,134000,36270020,4020,4020,4020,4020,0
|
||||
20250401,133900,36270020,4020,4020,4020,4020,2
|
||||
20250401,133800,36261980,4020,4020,4020,4020,0
|
||||
20250401,133700,36261980,4020,4020,4020,4020,3
|
||||
20250401,133600,36249920,4020,4020,4020,4020,0
|
||||
20250401,133500,36249920,4020,4020,4020,4020,0
|
||||
20250401,133400,36249920,4020,4020,4020,4020,0
|
||||
20250401,133300,36249920,4020,4015,4020,4015,292
|
||||
20250401,133200,35077520,4015,4015,4015,4015,0
|
||||
20250401,133100,35077520,4015,4015,4015,4015,2
|
||||
20250401,133000,35069490,4020,4020,4020,4020,0
|
||||
20250401,132900,35069490,4020,4020,4020,4020,0
|
||||
20250401,132800,35069490,4020,4020,4020,4020,0
|
||||
20250401,132700,35069490,4020,4020,4020,4020,3
|
||||
20250401,132600,35057430,4025,4025,4025,4025,0
|
||||
20250401,132500,35057430,4025,4025,4025,4025,0
|
||||
20250401,132400,35057430,4025,4025,4025,4025,0
|
||||
20250401,132300,35057430,4025,4025,4025,4025,2
|
||||
20250401,132200,35049380,4025,4025,4025,4025,0
|
||||
20250401,132100,35049380,4025,4010,4025,4010,503
|
||||
20250401,132000,33032305,4020,4020,4020,4020,2
|
||||
20250401,131900,33024265,4030,4030,4030,4030,0
|
||||
20250401,131800,33024265,4030,4030,4030,4030,0
|
||||
20250401,131700,33024265,4030,4030,4030,4030,1
|
||||
20250401,131600,33020235,4030,4030,4030,4030,0
|
||||
20250401,131500,33020235,4030,4030,4030,4030,0
|
||||
20250401,131400,33020235,4030,4025,4030,4025,7
|
||||
20250401,131300,32992035,4025,4010,4025,4010,19
|
||||
20250401,131200,32915745,4010,4010,4010,4010,0
|
||||
20250401,131100,32915745,4010,4010,4010,4010,2
|
||||
20250401,131000,32907725,4015,4015,4015,4015,0
|
||||
20250401,130900,32907725,4015,4015,4015,4015,0
|
||||
20250401,130800,32907725,4015,4015,4015,4015,0
|
||||
20250401,130700,32907725,4015,4015,4015,4015,0
|
||||
20250401,130600,32907725,4015,4015,4015,4015,2
|
||||
20250401,130500,32899695,4010,4010,4010,4010,0
|
||||
20250401,130400,32899695,4010,4015,4015,4010,4
|
||||
20250401,130300,32883645,4015,4015,4015,4015,0
|
||||
20250401,130200,32883645,4015,4015,4015,4015,0
|
||||
20250401,130100,32883645,4015,4015,4015,4015,0
|
||||
20250401,130000,32883645,4015,4010,4015,4010,5
|
||||
20250401,125900,32863585,4010,4010,4010,4010,0
|
||||
20250401,125800,32863585,4010,4010,4010,4010,0
|
||||
20250401,125700,32863585,4010,4010,4010,4010,2
|
||||
20250401,125600,32855565,4010,4010,4010,4010,0
|
||||
20250401,125500,32855565,4010,4010,4010,4010,2
|
||||
20250401,125400,32847545,4020,4020,4020,4020,0
|
||||
20250401,125300,32847545,4020,4020,4020,4020,0
|
||||
20250401,125200,32847545,4020,4020,4020,4020,1
|
||||
20250401,125100,32843525,4015,4010,4015,4010,5
|
||||
20250401,125000,32823465,4010,4010,4010,4010,0
|
||||
20250401,124900,32823465,4010,4010,4010,4010,0
|
||||
20250401,124800,32823465,4010,4010,4010,4010,2
|
||||
20250401,124700,32815445,4010,4010,4010,4010,0
|
||||
20250401,124600,32815445,4010,4010,4010,4010,4
|
||||
20250401,124500,32799405,4010,4010,4010,4010,0
|
||||
20250401,124400,32799405,4010,4010,4010,4010,0
|
||||
20250401,124300,32799405,4010,4010,4010,4010,0
|
||||
20250401,124200,32799405,4010,4010,4010,4010,3
|
||||
20250401,124100,32787375,4010,4010,4010,4010,2
|
||||
20250401,124000,32779355,4000,4000,4000,4000,0
|
||||
20250401,123900,32779355,4000,4000,4000,4000,0
|
||||
20250401,123800,32779355,4000,4000,4000,4000,0
|
||||
20250401,123700,32779355,4000,4000,4000,4000,1
|
||||
20250401,123600,32775355,4000,4000,4000,4000,0
|
||||
20250401,123500,32775355,4000,4000,4000,4000,0
|
||||
20250401,123400,32775355,4000,4000,4000,4000,0
|
||||
20250401,123300,32775355,4000,4000,4000,4000,0
|
||||
20250401,123200,32775355,4000,4000,4000,4000,0
|
||||
20250401,123100,32775355,4000,4005,4005,4000,105
|
||||
20250401,123000,32354970,4005,4005,4005,4005,44
|
||||
20250401,122900,32178750,4010,4010,4010,4010,45
|
||||
20250401,122800,31998300,4015,4015,4015,4015,72
|
||||
20250401,122700,31709220,4015,4030,4030,4015,74
|
||||
20250401,122600,31411570,4035,4030,4035,4030,6
|
||||
20250401,122500,31387370,4030,4030,4030,4030,0
|
||||
20250401,122400,31387370,4030,4030,4030,4030,3
|
||||
20250401,122300,31375280,4030,4030,4030,4030,0
|
||||
20250401,122200,31375280,4030,4015,4030,4015,195
|
||||
20250401,122100,30591455,4020,4020,4020,4020,2
|
||||
20250401,122000,30583415,4025,4025,4025,4025,0
|
||||
20250401,121900,30583415,4025,4025,4025,4025,1
|
||||
20250401,121800,30579390,4015,4015,4015,4015,0
|
||||
20250401,121700,30579390,4015,4015,4015,4015,0
|
||||
20250401,121600,30579390,4015,4015,4015,4015,1
|
||||
20250401,121500,30575375,4035,4035,4035,4035,0
|
||||
20250401,121400,30575375,4035,4035,4035,4035,0
|
||||
20250401,121300,30575375,4035,4030,4035,4030,2
|
||||
20250401,121200,30567310,4030,4030,4030,4030,1
|
||||
20250401,121100,30563280,4035,4025,4035,4025,3
|
||||
20250401,121000,30551190,4025,4025,4025,4025,1
|
||||
20250401,120900,30547165,4015,4015,4015,4015,10
|
||||
20250401,120800,30507015,4020,4025,4025,4020,13
|
||||
20250401,120700,30454740,4025,4025,4025,4025,0
|
||||
20250401,120600,30454740,4025,4025,4025,4025,2
|
||||
20250401,120500,30446690,4025,4025,4025,4025,0
|
||||
20250401,120400,30446690,4025,4025,4025,4025,0
|
||||
20250401,120300,30446690,4025,4025,4025,4025,2
|
||||
20250401,120200,30438640,4025,4025,4025,4025,0
|
||||
20250401,120100,30438640,4025,4025,4025,4025,2
|
||||
20250401,120000,30430590,4030,4030,4030,4030,0
|
||||
20250401,115900,30430590,4030,4025,4030,4025,4
|
||||
20250401,115800,30414480,4035,4035,4035,4035,0
|
||||
20250401,115700,30414480,4035,4030,4035,4030,3
|
||||
20250401,115600,30402385,4020,4020,4020,4020,0
|
||||
20250401,115500,30402385,4020,4020,4020,4020,1
|
||||
20250401,115400,30398365,4045,4045,4045,4045,0
|
||||
20250401,115300,30398365,4045,4045,4045,4045,0
|
||||
20250401,115200,30398365,4045,4045,4045,4045,0
|
||||
20250401,115100,30398365,4045,4045,4045,4045,0
|
||||
20250401,115000,30398365,4045,4040,4045,4040,78
|
||||
20250401,114900,30083230,4050,4050,4050,4050,0
|
||||
20250401,114800,30083230,4050,4050,4050,4050,0
|
||||
20250401,114700,30083230,4050,4045,4050,4045,2
|
||||
20250401,114600,30075135,4045,4045,4045,4045,0
|
||||
20250401,114500,30075135,4045,4050,4050,4045,2
|
||||
20250401,114400,30067040,4045,4040,4045,4040,7
|
||||
20250401,114300,30038750,4050,4050,4050,4050,0
|
||||
20250401,114200,30038750,4050,4050,4050,4050,0
|
||||
20250401,114100,30038750,4050,4050,4050,4050,0
|
||||
20250401,114000,30038750,4050,4050,4050,4050,0
|
||||
20250401,113900,30038750,4050,4045,4050,4045,4
|
||||
20250401,113800,30022565,4050,4050,4050,4050,0
|
||||
20250401,113700,30022565,4050,4045,4050,4045,3
|
||||
20250401,113600,30010425,4050,4035,4050,4035,5
|
||||
20250401,113500,29990215,4035,4035,4035,4035,0
|
||||
20250401,113400,29990215,4035,4035,4035,4035,1
|
||||
20250401,113300,29986180,4040,4040,4040,4040,0
|
||||
20250401,113200,29986180,4040,4040,4040,4040,0
|
||||
20250401,113100,29986180,4040,4040,4040,4040,0
|
||||
20250401,113000,29986180,4040,4040,4040,4040,3
|
||||
20250401,112900,29974060,4040,4040,4040,4040,0
|
||||
20250401,112800,29974060,4040,4040,4040,4040,2
|
||||
20250401,112700,29965980,4040,4040,4040,4040,0
|
||||
20250401,112600,29965980,4040,4040,4040,4040,0
|
||||
20250401,112500,29965980,4040,4040,4040,4040,2
|
||||
20250401,112400,29957900,4040,4040,4040,4040,0
|
||||
20250401,112300,29957900,4040,4040,4040,4040,2
|
||||
20250401,112200,29949820,4020,4020,4020,4020,100
|
||||
20250401,112100,29547820,4040,4040,4040,4040,3
|
||||
20250401,112000,29535700,4045,4045,4045,4045,0
|
||||
20250401,111900,29535700,4045,4045,4045,4045,1
|
||||
20250401,111800,29531655,4045,4045,4045,4045,2
|
||||
20250401,111700,29523565,4045,4040,4045,4040,15
|
||||
20250401,111600,29462895,4040,4025,4045,4025,325
|
||||
20250401,111500,28152835,4020,4020,4020,4020,100
|
||||
20250401,111400,27750835,4020,4020,4020,4020,2
|
||||
20250401,111300,27742795,4020,4020,4020,4020,0
|
||||
20250401,111200,27742795,4020,4020,4020,4020,3
|
||||
20250401,111100,27730735,4000,4000,4000,4000,1
|
||||
20250401,111000,27726735,4030,4030,4030,4030,0
|
||||
20250401,110900,27726735,4030,4025,4030,4025,17
|
||||
20250401,110800,27658270,4015,4010,4015,4010,27
|
||||
20250401,110700,27549870,4005,4005,4005,4005,2
|
||||
20250401,110600,27541860,4010,4010,4010,4010,0
|
||||
20250401,110500,27541860,4010,4010,4010,4010,1
|
||||
20250401,110400,27537850,4015,4015,4015,4015,1
|
||||
20250401,110300,27533835,4010,4005,4010,4005,1299
|
||||
20250401,110200,22324860,4005,3995,4005,3995,254
|
||||
20250401,110100,21307855,3990,3990,3990,3990,2
|
||||
20250401,110000,21299875,3990,3990,3990,3990,0
|
||||
20250401,105900,21299875,3990,3990,3990,3990,0
|
||||
20250401,105800,21299875,3990,3990,3990,3990,2
|
||||
20250401,105700,21291895,3995,3995,3995,3995,0
|
||||
20250401,105600,21291895,3995,3995,3995,3995,1
|
||||
20250401,105500,21287900,4000,4000,4000,4000,1
|
||||
20250401,105400,21283900,3995,3995,3995,3995,3
|
||||
20250401,105300,21271915,4000,4000,4000,4000,2
|
||||
20250401,105200,21263915,4000,4000,4000,4000,2
|
||||
20250401,105100,21255915,4000,4000,4000,4000,0
|
||||
20250401,105000,21255915,4000,4000,4000,4000,0
|
||||
20250401,104900,21255915,4000,4000,4000,4000,2
|
||||
20250401,104800,21247915,4010,4010,4010,4010,0
|
||||
20250401,104700,21247915,4010,4010,4010,4010,5
|
||||
20250401,104600,21227865,4005,4005,4005,4005,3
|
||||
20250401,104500,21215850,4005,4005,4005,4005,3
|
||||
20250401,104400,21203835,4005,4005,4005,4005,0
|
||||
20250401,104300,21203835,4005,4000,4005,4000,20
|
||||
20250401,104200,21123745,4005,4005,4005,4005,2
|
||||
20250401,104100,21115735,4005,4005,4005,4005,2
|
||||
20250401,104000,21107725,4015,4015,4015,4015,0
|
||||
20250401,103900,21107725,4015,3990,4015,3990,201
|
||||
20250401,103800,20305710,4020,4020,4020,4020,0
|
||||
20250401,103700,20305710,4020,4015,4020,4015,8
|
||||
20250401,103600,20273575,4020,4020,4020,4020,0
|
||||
20250401,103500,20273575,4020,4020,4020,4020,0
|
||||
20250401,103400,20273575,4020,4000,4020,4000,10
|
||||
20250401,103300,20233480,4020,4020,4020,4020,0
|
||||
20250401,103200,20233480,4020,4020,4020,4020,0
|
||||
20250401,103100,20233480,4020,4020,4020,4020,0
|
||||
20250401,103000,20233480,4020,4020,4020,4020,0
|
||||
20250401,102900,20233480,4020,4020,4020,4020,0
|
||||
20250401,102800,20233480,4020,4020,4020,4020,0
|
||||
20250401,102700,20233480,4020,4020,4020,4020,0
|
||||
20250401,102600,20233480,4020,4020,4020,4020,0
|
||||
20250401,102500,20233480,4020,3995,4020,3995,14
|
||||
20250401,102400,20177410,4000,3995,4000,3995,6
|
||||
20250401,102300,20153435,3995,3995,3995,3995,8
|
||||
20250401,102200,20121475,3990,3990,3990,3990,37
|
||||
20250401,102100,19973845,3990,3990,3990,3990,0
|
||||
20250401,102000,19973845,3990,3990,3990,3990,0
|
||||
20250401,101900,19973845,3990,3990,3990,3990,300
|
||||
20250401,101800,18776845,4000,4000,4000,4000,0
|
||||
20250401,101700,18776845,4000,4000,4000,4000,0
|
||||
20250401,101600,18776845,4000,4000,4000,4000,0
|
||||
20250401,101500,18776845,4000,4000,4000,4000,0
|
||||
20250401,101400,18776845,4000,4000,4000,4000,0
|
||||
20250401,101300,18776845,4000,4000,4000,4000,10
|
||||
20250401,101200,18736845,4000,3985,4000,3985,104
|
||||
20250401,101100,18321565,3980,3980,3980,3980,0
|
||||
20250401,101000,18321565,3980,3980,3980,3980,1
|
||||
20250401,100900,18317585,3975,3965,3975,3965,216
|
||||
20250401,100800,17461055,3965,3965,3965,3965,0
|
||||
20250401,100700,17461055,3965,3965,3965,3965,2
|
||||
20250401,100600,17453125,3965,3965,3965,3965,0
|
||||
20250401,100500,17453125,3965,3965,3965,3965,0
|
||||
20250401,100400,17453125,3965,3970,3970,3965,3
|
||||
20250401,100300,17441225,3965,3965,3965,3965,2
|
||||
20250401,100200,17433295,3960,3960,3960,3960,6
|
||||
20250401,100100,17409535,3960,3960,3960,3960,0
|
||||
20250401,100000,17409535,3960,3960,3960,3960,3
|
||||
20250401,095900,17397655,3965,3965,3965,3965,0
|
||||
20250401,095800,17397655,3965,3965,3965,3965,0
|
||||
20250401,095700,17397655,3965,3965,3965,3965,0
|
||||
20250401,095600,17397655,3965,3965,3965,3965,0
|
||||
20250401,095500,17397655,3965,3965,3965,3965,2
|
||||
20250401,095400,17389725,3960,3960,3960,3960,0
|
||||
20250401,095300,17389725,3960,3960,3960,3960,10
|
||||
20250401,095200,17350125,3965,3965,3965,3965,3
|
||||
20250401,095100,17338230,3970,3970,3970,3970,11
|
||||
20250401,095000,17294560,3980,3980,3980,3980,0
|
||||
20250401,094900,17294560,3980,3980,3980,3980,1
|
||||
20250401,094800,17290580,3980,3975,3980,3975,4
|
||||
20250401,094700,17274670,3960,3960,3960,3960,0
|
||||
20250401,094600,17274670,3960,3960,3960,3960,0
|
||||
20250401,094500,17274670,3960,3960,3960,3960,0
|
||||
20250401,094400,17274670,3960,3960,3960,3960,63
|
||||
20250401,094300,17025190,3990,3980,3990,3980,2
|
||||
20250401,094200,17017220,3965,3965,3965,3965,1
|
||||
20250401,094100,17013255,3960,3960,3960,3960,0
|
||||
20250401,094000,17013255,3960,3960,3960,3960,0
|
||||
20250401,093900,17013255,3960,3960,3960,3960,0
|
||||
20250401,093800,17013255,3960,3960,3960,3960,0
|
||||
20250401,093700,17013255,3960,4030,4030,3960,111
|
||||
20250401,093600,16573625,3960,3960,3960,3960,300
|
||||
20250401,093500,15385625,3955,3985,3985,3955,106
|
||||
20250401,093400,14965440,4035,4035,4035,4035,1
|
||||
20250401,093300,14961405,3990,3990,3990,3990,30
|
||||
20250401,093200,14841705,3995,4000,4000,3995,4
|
||||
20250401,093100,14825720,4040,4040,4040,4040,0
|
||||
20250401,093000,14825720,4040,4040,4040,4040,1
|
||||
20250401,092900,14821680,4040,4040,4040,4040,0
|
||||
20250401,092800,14821680,4040,4040,4040,4040,0
|
||||
20250401,092700,14821680,4040,4040,4040,4040,0
|
||||
20250401,092600,14821680,4040,4040,4040,4040,0
|
||||
20250401,092500,14821680,4040,4040,4040,4040,0
|
||||
20250401,092400,14821680,4040,4040,4040,4040,0
|
||||
20250401,092300,14821680,4040,4040,4040,4040,0
|
||||
20250401,092200,14821680,4040,4040,4040,4040,0
|
||||
20250401,092100,14821680,4040,4040,4040,4040,0
|
||||
20250401,092000,14821680,4040,4040,4040,4040,0
|
||||
20250401,091900,14821680,4040,4040,4040,4040,1
|
||||
20250401,091800,14817640,4040,4040,4040,4040,0
|
||||
20250401,091700,14817640,4040,4040,4040,4040,0
|
||||
20250401,091600,14817640,4040,4040,4040,4040,3
|
||||
20250401,091500,14805520,4045,4045,4045,4045,0
|
||||
20250401,091400,14805520,4045,3940,4045,3935,888
|
||||
20250401,091300,11275585,4015,4015,4015,4015,422
|
||||
20250401,091200,9581255,4040,4000,4040,3900,1861
|
||||
20250401,091100,2228770,4015,4015,4015,4015,100
|
||||
20250401,091000,1827270,4015,4015,4015,4015,0
|
||||
20250401,090900,1827270,4015,4015,4015,4015,0
|
||||
20250401,090800,1827270,4015,4015,4015,4015,0
|
||||
20250401,090700,1827270,4015,4015,4015,4015,400
|
||||
20250401,090600,221270,4050,4050,4050,4050,0
|
||||
20250401,090500,221270,4050,4050,4050,4050,0
|
||||
20250401,090400,221270,4050,4050,4050,4050,0
|
||||
20250401,090300,221270,4050,4050,4050,4050,0
|
||||
20250401,090200,221270,4050,4050,4050,4050,0
|
||||
20250401,090100,221270,4050,4050,4050,4050,0
|
||||
20250401,090000,221270,4050,4015,4050,4015,55
|
||||
|
Reference in New Issue
Block a user