Update 2025-04-01 4020 candle_min
This commit is contained in:
728
251970/min/candle-20250401.csv
Normal file
728
251970/min/candle-20250401.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210600,2339960175,49600,49600,49600,49600,482
|
||||
20250401,210500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,210400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,210300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,210200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,210100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,210000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,205900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,205800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,205700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,205600,2339960175,49600,49600,49600,49600,0
|
||||
20250401,205500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,205400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,205300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,205200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,205100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,205000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,204900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,204800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,204700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,204600,2339960175,49600,49600,49600,49600,0
|
||||
20250401,204500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,204400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,204300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,204200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,204100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,204000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,203900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,203800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,203700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,203600,2339960175,49600,49600,49600,49600,482
|
||||
20250401,203500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,203400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,203300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,203200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,203100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,203000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,202900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,202800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,202700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,202600,2339960175,49600,49600,49600,49600,0
|
||||
20250401,202500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,202400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,202300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,202200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,202100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,202000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,201900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,201800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,201700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,201600,2339960175,49600,49600,49600,49600,0
|
||||
20250401,201500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,201400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,201300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,201200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,201100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,201000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,200900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,200800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,200700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,200600,2339960175,49600,49600,49600,49600,482
|
||||
20250401,200500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,200400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,200300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,200200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,200100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,200000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,195900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,195800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,195700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,195600,2339960175,49600,49600,49600,49600,0
|
||||
20250401,195500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,195400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,195300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,195200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,195100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,195000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,194900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,194800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,194700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,194600,2339960175,49600,49600,49600,49600,0
|
||||
20250401,194500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,194400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,194300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,194200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,194100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,194000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,193900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,193800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,193700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,193600,2339960175,49600,49600,49600,49600,482
|
||||
20250401,193500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,193400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,193300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,193200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,193100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,193000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,192900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,192800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,192700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,192600,2339960175,49600,49600,49600,49600,0
|
||||
20250401,192500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,192400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,192300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,192200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,192100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,192000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,191900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,191800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,191700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,191600,2339960175,49600,49600,49600,49600,0
|
||||
20250401,191500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,191400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,191300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,191200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,191100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,191000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,190900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,190800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,190700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,190600,2339960175,49600,49600,49600,49600,482
|
||||
20250401,190500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,190400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,190300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,190200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,190100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,190000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,185900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,185800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,185700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,185600,2339960175,49600,49600,49600,49600,0
|
||||
20250401,185500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,185400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,185300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,185200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,185100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,185000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,184900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,184800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,184700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,184600,2339960175,49600,49600,49600,49600,0
|
||||
20250401,184500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,184400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,184300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,184200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,184100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,184000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,183900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,183800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,183700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,183600,2339960175,49600,49600,49600,49600,482
|
||||
20250401,183500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,183400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,183300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,183200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,183100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,183000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,182900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,182800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,182700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,182600,2339960175,49600,49600,49600,49600,0
|
||||
20250401,182500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,182400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,182300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,182200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,182100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,182000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,181900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,181800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,181700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,181600,2339960175,49600,49600,49600,49600,0
|
||||
20250401,181500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,181400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,181300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,181200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,181100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,181000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,180900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,180800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,180700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,180600,2339960175,49600,49600,49600,49600,482
|
||||
20250401,180500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,180400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,180300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,180200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,180100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,180000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,175900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,175800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,175700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,175600,2339960175,49600,49600,49600,49600,0
|
||||
20250401,175500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,175400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,175300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,175200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,175100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,175000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,174900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,174800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,174700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,174600,2339960175,49600,49600,49600,49600,0
|
||||
20250401,174500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,174400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,174300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,174200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,174100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,174000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,173900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,173800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,173700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,173600,2339960175,49600,49600,49600,49600,482
|
||||
20250401,173500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,173400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,173300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,173200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,173100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,173000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,172900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,172800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,172700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,172600,2339960175,49600,49600,49600,49600,0
|
||||
20250401,172500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,172400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,172300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,172200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,172100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,172000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,171900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,171800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,171700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,171600,2339960175,49600,49600,49600,49600,0
|
||||
20250401,171500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,171400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,171300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,171200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,171100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,171000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,170900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,170800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,170700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,170600,2339960175,49600,49600,49600,49600,482
|
||||
20250401,170500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,170400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,170300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,170200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,170100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,170000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,165900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,165800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,165700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,165600,2339960175,49600,49600,49600,49600,0
|
||||
20250401,165500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,165400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,165300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,165200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,165100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,165000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,164900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,164800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,164700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,164600,2339960175,49600,49600,49600,49600,0
|
||||
20250401,164500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,164400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,164300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,164200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,164100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,164000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,163900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,163800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,163700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,163600,2339960175,49600,49600,49600,49600,482
|
||||
20250401,163500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,163400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,163300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,163200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,163100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,163000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,162900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,162800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,162700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,162600,2339960175,49600,49600,49600,49600,0
|
||||
20250401,162500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,162400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,162300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,162200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,162100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,162000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,161900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,161800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,161700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,161600,2339960175,49600,49600,49600,49600,0
|
||||
20250401,161500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,161400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,161300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,161200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,161100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,161000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,160900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,160800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,160700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,160600,2339960175,49600,49600,49600,49600,482
|
||||
20250401,160500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,160400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,160300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,160200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,160100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,160000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,155900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,155800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,155700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,155600,2339960175,49600,49600,49600,49600,0
|
||||
20250401,155500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,155400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,155300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,155200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,155100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,155000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,154900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,154800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,154700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,154600,2339960175,49600,49600,49600,49600,0
|
||||
20250401,154500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,154400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,154300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,154200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,154100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,154000,2339960175,49600,49600,49600,49600,0
|
||||
20250401,153900,2339960175,49600,49600,49600,49600,0
|
||||
20250401,153800,2339960175,49600,49600,49600,49600,0
|
||||
20250401,153700,2339960175,49600,49600,49600,49600,0
|
||||
20250401,153600,2339960175,49600,49600,49600,49600,482
|
||||
20250401,153500,2339960175,49600,49600,49600,49600,0
|
||||
20250401,153400,2339960175,49600,49600,49600,49600,0
|
||||
20250401,153300,2339960175,49600,49600,49600,49600,0
|
||||
20250401,153200,2339960175,49600,49600,49600,49600,0
|
||||
20250401,153100,2339960175,49600,49600,49600,49600,0
|
||||
20250401,153000,2339960175,49600,49600,49600,49600,482
|
||||
20250401,152900,2316052975,49150,49150,49150,49150,0
|
||||
20250401,152800,2316052975,49150,49150,49150,49150,0
|
||||
20250401,152700,2316052975,49150,49150,49150,49150,0
|
||||
20250401,152600,2316052975,49150,49150,49150,49150,0
|
||||
20250401,152500,2316052975,49150,49150,49150,49150,0
|
||||
20250401,152400,2316052975,49150,49150,49150,49150,0
|
||||
20250401,152300,2316052975,49150,49150,49150,49150,0
|
||||
20250401,152200,2316052975,49150,49150,49150,49150,0
|
||||
20250401,152100,2316052975,49150,49150,49150,49150,0
|
||||
20250401,152000,2316052975,49150,49150,49150,49150,0
|
||||
20250401,151900,2316052975,49150,48900,49150,48450,78
|
||||
20250401,151800,2312233875,48900,48600,48900,48400,472
|
||||
20250401,151700,2289323275,48600,48400,48650,48350,622
|
||||
20250401,151600,2259187425,48350,48650,48650,48350,308
|
||||
20250401,151500,2244230125,48650,48500,48700,48450,755
|
||||
20250401,151400,2207567925,48500,48350,48650,48350,359
|
||||
20250401,151300,2190159175,48500,48450,48600,48350,631
|
||||
20250401,151200,2159574675,48500,48350,48550,48300,374
|
||||
20250401,151100,2141448925,48400,48400,48500,48300,357
|
||||
20250401,151000,2124172475,48300,48150,48550,48150,570
|
||||
20250401,150900,2096582575,48350,48250,48450,48150,792
|
||||
20250401,150800,2058361925,48450,48400,48500,48250,362
|
||||
20250401,150700,2040845575,48400,48450,48500,48300,384
|
||||
20250401,150600,2022267975,48400,48400,48450,48200,474
|
||||
20250401,150500,1999353075,48200,48500,48600,48200,428
|
||||
20250401,150400,1978647425,48450,48450,48600,48300,629
|
||||
20250401,150300,1948168725,48300,48600,48600,48100,684
|
||||
20250401,150200,1915060525,48600,48650,48700,48500,432
|
||||
20250401,150100,1894075325,48600,48800,48800,48550,543
|
||||
20250401,150000,1867653125,48750,48800,48850,48600,559
|
||||
20250401,145900,1840425825,48850,48850,48900,48750,383
|
||||
20250401,145800,1821723975,48850,48800,48900,48800,361
|
||||
20250401,145700,1804088325,48800,48950,49050,48800,360
|
||||
20250401,145600,1786475525,49050,49200,49200,49000,358
|
||||
20250401,145500,1768890875,49200,49350,49400,49050,761
|
||||
20250401,145400,1731424175,49350,49350,49400,49300,210
|
||||
20250401,145300,1721064925,49300,49450,49450,49300,65
|
||||
20250401,145200,1717855375,49500,49400,49500,49400,24
|
||||
20250401,145100,1716668675,49350,49350,49400,49300,74
|
||||
20250401,145000,1713016475,49350,49350,49450,49300,61
|
||||
20250401,144900,1710005075,49350,49350,49350,49300,60
|
||||
20250401,144800,1707045825,49350,49400,49450,49300,144
|
||||
20250401,144700,1699937825,49400,49450,49500,49400,55
|
||||
20250401,144600,1697219875,49400,49450,49450,49400,64
|
||||
20250401,144500,1694057325,49450,49350,49500,49350,72
|
||||
20250401,144400,1690498325,49400,49400,49400,49400,25
|
||||
20250401,144300,1689263325,49450,49400,49450,49400,17
|
||||
20250401,144200,1688423175,49450,49450,49500,49400,98
|
||||
20250401,144100,1683580575,49400,49450,49450,49350,40
|
||||
20250401,144000,1681604575,49450,49400,49450,49350,105
|
||||
20250401,143900,1676418575,49450,49500,49500,49350,29
|
||||
20250401,143800,1674986675,49400,49350,49450,49350,48
|
||||
20250401,143700,1672615375,49450,49450,49450,49350,65
|
||||
20250401,143600,1669404275,49450,49450,49450,49350,372
|
||||
20250401,143500,1651027375,49400,49450,49500,49400,123
|
||||
20250401,143400,1644947475,49400,49450,49500,49400,67
|
||||
20250401,143300,1641634275,49500,49500,49500,49450,35
|
||||
20250401,143200,1639902575,49400,49450,49500,49400,118
|
||||
20250401,143100,1634068475,49450,49650,49650,49450,81
|
||||
20250401,143000,1630058575,49650,49500,49650,49450,10
|
||||
20250401,142900,1629563125,49500,49500,49500,49400,121
|
||||
20250401,142800,1623578375,49450,49500,49500,49400,89
|
||||
20250401,142700,1619177225,49500,49500,49500,49450,37
|
||||
20250401,142600,1617346425,49550,49500,49550,49450,96
|
||||
20250401,142500,1612598225,49500,49450,49550,49450,65
|
||||
20250401,142400,1609381025,49500,49550,49550,49450,64
|
||||
20250401,142300,1606211975,49550,49550,49550,49500,83
|
||||
20250401,142200,1602099725,49550,49550,49550,49500,16
|
||||
20250401,142100,1601307325,49500,49550,49600,49500,83
|
||||
20250401,142000,1597196875,49550,49600,49600,49500,43
|
||||
20250401,141900,1595066725,49600,49550,49600,49550,37
|
||||
20250401,141800,1593232975,49550,49450,49600,49450,106
|
||||
20250401,141700,1587986875,49550,49500,49550,49450,60
|
||||
20250401,141600,1585016875,49500,49500,49550,49450,72
|
||||
20250401,141500,1581453225,49500,49550,49550,49500,61
|
||||
20250401,141400,1578431225,49550,49500,49600,49500,20
|
||||
20250401,141300,1577440475,49550,49550,49550,49500,38
|
||||
20250401,141200,1575558225,49550,49550,49600,49500,74
|
||||
20250401,141100,1571893575,49600,49500,49650,49500,92
|
||||
20250401,141000,1567334325,49500,49450,49550,49450,40
|
||||
20250401,140900,1565354075,49550,49500,49600,49500,52
|
||||
20250401,140800,1562778975,49500,49550,49550,49500,104
|
||||
20250401,140700,1557630375,49500,49500,49550,49500,69
|
||||
20250401,140600,1554214025,49550,49600,49650,49500,49
|
||||
20250401,140500,1551784625,49600,49550,49650,49500,105
|
||||
20250401,140400,1546577075,49550,49500,49550,49500,68
|
||||
20250401,140300,1543208425,49600,49500,49600,49500,50
|
||||
20250401,140200,1540732125,49500,49600,49600,49400,762
|
||||
20250401,140100,1503068175,49600,49550,49600,49550,42
|
||||
20250401,140000,1500986225,49550,49600,49600,49550,39
|
||||
20250401,135900,1499052575,49600,49600,49600,49550,57
|
||||
20250401,135800,1496225475,49650,49650,49650,49600,54
|
||||
20250401,135700,1493545875,49600,49550,49700,49550,140
|
||||
20250401,135600,1486599575,49600,49650,49650,49550,40
|
||||
20250401,135500,1484615025,49600,49650,49650,49600,81
|
||||
20250401,135400,1480596575,49600,49650,49700,49600,38
|
||||
20250401,135300,1478709825,49600,49600,49600,49550,56
|
||||
20250401,135200,1475932525,49550,49650,49650,49550,53
|
||||
20250401,135100,1473302425,49600,49650,49650,49600,213
|
||||
20250401,135000,1462736425,49650,49650,49700,49600,88
|
||||
20250401,134900,1458367025,49650,49700,49700,49650,32
|
||||
20250401,134800,1456777625,49700,49700,49700,49650,49
|
||||
20250401,134700,1454343225,49700,49700,49750,49700,43
|
||||
20250401,134600,1452205425,49750,49650,49750,49600,90
|
||||
20250401,134500,1447736725,49700,49700,49700,49650,52
|
||||
20250401,134400,1445153725,49650,49650,49700,49650,90
|
||||
20250401,134300,1440682075,49700,49700,49700,49650,28
|
||||
20250401,134200,1439290675,49700,49650,49700,49650,107
|
||||
20250401,134100,1433976225,49650,49700,49750,49650,33
|
||||
20250401,134000,1432336275,49750,49650,49750,49650,58
|
||||
20250401,133900,1429453225,49650,49750,49750,49650,84
|
||||
20250401,133800,1425279025,49750,49750,49950,49700,34
|
||||
20250401,133700,1423584975,49700,49650,49750,49650,68
|
||||
20250401,133600,1420203975,49600,49700,49750,49600,76
|
||||
20250401,133500,1416430575,49700,49650,49750,49650,81
|
||||
20250401,133400,1412405825,49650,49700,49750,49600,52
|
||||
20250401,133300,1409822525,49800,49750,49800,49700,93
|
||||
20250401,133200,1405194975,49700,49650,49800,49650,83
|
||||
20250401,133100,1401068675,49650,49700,49700,49600,60
|
||||
20250401,133000,1398090075,49650,49650,49700,49650,62
|
||||
20250401,132900,1395009775,49700,49650,49700,49650,43
|
||||
20250401,132800,1392873675,49700,49750,49800,49700,54
|
||||
20250401,132700,1390188575,49800,49750,49800,49600,100
|
||||
20250401,132600,1385215175,49800,49700,49850,49700,52
|
||||
20250401,132500,1382625525,49750,49700,49750,49650,91
|
||||
20250401,132400,1378102075,49700,49800,49800,49650,62
|
||||
20250401,132300,1375016175,49750,49650,49750,49650,60
|
||||
20250401,132200,1372035225,49800,49650,49800,49650,110
|
||||
20250401,132100,1366565425,49700,49750,49750,49650,30
|
||||
20250401,132000,1365073925,49800,49750,49850,49750,89
|
||||
20250401,131900,1360644375,49750,49600,49800,49600,129
|
||||
20250401,131800,1354235175,49600,49650,49650,49600,44
|
||||
20250401,131700,1352050725,49600,49750,49750,49500,127
|
||||
20250401,131600,1345744825,49750,49600,49800,49500,159
|
||||
20250401,131500,1337846625,49450,49650,49750,49450,341
|
||||
20250401,131400,1320925325,49650,49650,49750,49650,107
|
||||
20250401,131300,1315610275,49750,49650,49750,49600,87
|
||||
20250401,131200,1311288025,49650,49700,49700,49600,216
|
||||
20250401,131100,1300569525,49650,49700,49750,49650,53
|
||||
20250401,131000,1297935925,49700,49600,49700,49600,78
|
||||
20250401,130900,1294061075,49650,49600,49650,49550,113
|
||||
20250401,130800,1288455975,49600,49600,49650,49550,48
|
||||
20250401,130700,1286075925,49650,49500,49650,49450,97
|
||||
20250401,130600,1281267275,49450,49750,49750,49450,118
|
||||
20250401,130500,1275421375,49750,49550,49750,49500,116
|
||||
20250401,130400,1269664875,49500,49550,49600,49450,118
|
||||
20250401,130300,1263819725,49600,49400,49600,49400,82
|
||||
20250401,130200,1259760825,49400,49400,49400,49400,16
|
||||
20250401,130100,1258970425,49450,49350,49500,49350,112
|
||||
20250401,130000,1253438825,49400,49450,49450,49400,28
|
||||
20250401,125900,1252054825,49500,49450,49550,49400,76
|
||||
20250401,125800,1248296925,49400,49500,49500,49350,69
|
||||
20250401,125700,1244888325,49450,49450,49500,49400,38
|
||||
20250401,125600,1243008375,49450,49450,49500,49400,60
|
||||
20250401,125500,1240040675,49450,49450,49500,49350,96
|
||||
20250401,125400,1235296675,49500,49450,49500,49400,37
|
||||
20250401,125300,1233466575,49500,49600,49600,49350,83
|
||||
20250401,125200,1229361025,49600,49550,49650,49500,50
|
||||
20250401,125100,1226882925,49550,49550,49750,49500,53
|
||||
20250401,125000,1224253275,49500,49600,49600,49500,69
|
||||
20250401,124900,1220834825,49600,49550,50300,49450,330
|
||||
20250401,124800,1204419525,49500,49500,49550,49450,61
|
||||
20250401,124700,1201400025,49550,49500,49700,49400,86
|
||||
20250401,124600,1197140775,49500,49450,49600,49400,153
|
||||
20250401,124500,1189567825,49450,49450,49450,49350,67
|
||||
20250401,124400,1186257575,49450,49500,49500,49400,134
|
||||
20250401,124300,1179629875,49500,49450,49500,49400,278
|
||||
20250401,124200,1165882675,49450,49600,49600,49450,360
|
||||
20250401,124100,1148067475,49600,49550,49600,49500,56
|
||||
20250401,124000,1145293975,49550,49550,49750,49500,86
|
||||
20250401,123900,1141027875,49500,49550,49600,49500,61
|
||||
20250401,123800,1138005325,49500,49600,49600,49500,66
|
||||
20250401,123700,1134735125,49550,49550,49600,49500,38
|
||||
20250401,123600,1132850925,49600,49650,49650,49600,67
|
||||
20250401,123500,1129526525,49650,49550,49650,49550,56
|
||||
20250401,123400,1126748675,49600,49650,49650,49550,58
|
||||
20250401,123300,1123871925,49650,49650,49700,49650,85
|
||||
20250401,123200,1119648675,49700,49600,49700,49600,41
|
||||
20250401,123100,1117612025,49650,49700,49700,49600,94
|
||||
20250401,123000,1112945525,49700,49700,49800,49650,69
|
||||
20250401,122900,1109513975,49650,49600,49650,49550,45
|
||||
20250401,122800,1107281725,49600,49550,49600,49550,80
|
||||
20250401,122700,1103317675,49600,49600,49600,49550,41
|
||||
20250401,122600,1101284425,49600,49650,49650,49600,50
|
||||
20250401,122500,1098802925,49550,49600,49600,49500,274
|
||||
20250401,122400,1085219875,49650,49650,49700,49650,38
|
||||
20250401,122300,1083333125,49600,49650,49650,49550,349
|
||||
20250401,122200,1066027925,49700,49700,49750,49700,126
|
||||
20250401,122100,1059765275,49700,49750,49750,49700,41
|
||||
20250401,122000,1057726725,49750,49700,49800,49700,121
|
||||
20250401,121900,1051709475,49750,49700,49750,49700,29
|
||||
20250401,121800,1050267525,49700,49750,49750,49700,51
|
||||
20250401,121700,1047731125,49750,49750,49800,49700,95
|
||||
20250401,121600,1043004725,49750,49800,49800,49750,50
|
||||
20250401,121500,1040516125,49750,49750,49800,49750,49
|
||||
20250401,121400,1038077025,49750,49850,49900,49750,71
|
||||
20250401,121300,1034541025,49850,49850,49850,49800,42
|
||||
20250401,121200,1032448275,49850,49800,49850,49800,101
|
||||
20250401,121100,1027416875,49800,49900,49950,49800,146
|
||||
20250401,121000,1020143325,49850,49800,49850,49800,129
|
||||
20250401,120900,1013714325,49800,49750,49850,49750,170
|
||||
20250401,120800,1005243275,49750,49800,49850,49750,26
|
||||
20250401,120700,1003948675,49800,49800,49800,49750,51
|
||||
20250401,120600,1001409475,49750,49750,49800,49700,118
|
||||
20250401,120500,995539675,49750,49750,49800,49750,57
|
||||
20250401,120400,992703475,49800,49800,49800,49750,111
|
||||
20250401,120300,987180375,49800,49850,49850,49750,120
|
||||
20250401,120200,981206325,49800,49800,49850,49750,20
|
||||
20250401,120100,980210425,49800,49800,49850,49750,104
|
||||
20250401,120000,975029725,49850,50100,50100,49850,106
|
||||
20250401,115900,969731525,50200,49800,50200,49800,100
|
||||
20250401,115800,964741175,49800,49900,49950,49800,79
|
||||
20250401,115700,960804025,49850,49900,49900,49800,44
|
||||
20250401,115600,958610125,49800,49850,49950,49800,128
|
||||
20250401,115500,952230625,49850,49850,50000,49800,157
|
||||
20250401,115400,944402675,49900,49900,49900,49850,101
|
||||
20250401,115300,939365525,49850,49850,49950,49850,61
|
||||
20250401,115200,936323525,49850,50100,50100,49850,115
|
||||
20250401,115100,930577325,49950,49900,49950,49850,46
|
||||
20250401,115000,928282075,49950,49900,49950,49850,157
|
||||
20250401,114900,920449525,49900,50000,50100,49900,64
|
||||
20250401,114800,917252775,49950,50000,50100,49900,82
|
||||
20250401,114700,913155125,49950,50100,50200,49950,91
|
||||
20250401,114600,908599275,50000,50100,50100,50000,54
|
||||
20250401,114500,905895475,50100,50000,50100,50000,34
|
||||
20250401,114400,904194375,50000,50100,50100,49950,93
|
||||
20250401,114300,899543525,50000,50100,50100,50000,76
|
||||
20250401,114200,895739125,50100,50000,50100,49950,85
|
||||
20250401,114100,891486375,50000,50200,50200,50000,75
|
||||
20250401,114000,887732675,50100,50100,50300,50000,190
|
||||
20250401,113900,878206875,50000,50100,50200,50000,114
|
||||
20250401,113800,872498275,50100,50200,50200,50000,69
|
||||
20250401,113700,869040675,50200,50200,50200,50000,85
|
||||
20250401,113600,864779875,50100,50200,50200,50100,124
|
||||
20250401,113500,858565175,50200,50100,50300,50100,61
|
||||
20250401,113400,855505375,50200,50200,50300,50100,67
|
||||
20250401,113300,852143575,50300,50200,50300,50200,78
|
||||
20250401,113200,848225675,50300,50300,50400,50200,49
|
||||
20250401,113100,845761775,50300,50200,50300,50200,167
|
||||
20250401,113000,837373975,50300,50500,50500,50300,122
|
||||
20250401,112900,831230075,50300,50300,50400,50200,71
|
||||
20250401,112800,827659175,50300,50400,50400,50300,81
|
||||
20250401,112700,823580875,50400,50500,50500,50200,350
|
||||
20250401,112600,805968875,50500,50500,50600,50300,208
|
||||
20250401,112500,795474375,50500,50600,50600,50400,126
|
||||
20250401,112400,789110275,50500,50500,50700,50500,274
|
||||
20250401,112300,775245975,50600,50400,50600,50400,114
|
||||
20250401,112200,769491675,50500,50500,50600,50400,68
|
||||
20250401,112100,766059475,50600,50400,50600,50400,123
|
||||
20250401,112000,759842775,50500,50300,50500,50300,135
|
||||
20250401,111900,753043075,50300,50400,50400,50300,123
|
||||
20250401,111800,746847675,50400,50400,50500,50400,234
|
||||
20250401,111700,735031275,50400,50500,50500,50300,253
|
||||
20250401,111600,722263975,50400,50400,50600,50400,243
|
||||
20250401,111500,709997875,50300,50300,50500,50300,81
|
||||
20250401,111400,705918375,50300,50300,50300,50200,123
|
||||
20250401,111300,699740675,50300,50200,50400,50100,195
|
||||
20250401,111200,689932475,50100,50200,50300,50100,122
|
||||
20250401,111100,683803575,50300,50300,50300,50200,94
|
||||
20250401,111000,679077875,50300,50100,50400,50000,166
|
||||
20250401,110900,670741675,50100,50100,50200,50100,100
|
||||
20250401,110800,665727775,50000,50100,50200,50000,103
|
||||
20250401,110700,660561475,50000,50000,50100,50000,254
|
||||
20250401,110600,647859975,50000,50100,50100,50000,128
|
||||
20250401,110500,641452875,50000,50200,50200,50000,209
|
||||
20250401,110400,630977775,50100,50200,50300,50100,43
|
||||
20250401,110300,628819975,50000,50200,50200,50000,219
|
||||
20250401,110200,617855175,50100,50100,50100,50000,280
|
||||
20250401,110100,603827275,50100,50300,50300,50100,59
|
||||
20250401,110000,600865475,50300,50300,50400,50000,71
|
||||
20250401,105900,597294975,50300,50300,50500,50200,116
|
||||
20250401,105800,591452875,50300,50400,50600,50300,124
|
||||
20250401,105700,585194475,50500,50500,50600,50400,416
|
||||
20250401,105600,564198575,50500,50600,50600,50500,60
|
||||
20250401,105500,561164375,50600,50400,50800,50400,1129
|
||||
20250401,105400,504098975,50400,50200,50400,50200,226
|
||||
20250401,105300,492724775,50300,50100,50300,50100,75
|
||||
20250401,105200,488960975,50200,50200,50300,50200,83
|
||||
20250401,105100,484793175,50200,50100,50400,50100,110
|
||||
20250401,105000,479267075,50300,50100,50400,50000,261
|
||||
20250401,104900,466154275,50100,50100,50200,50100,43
|
||||
20250401,104800,463997475,50300,50200,50400,50100,355
|
||||
20250401,104700,446161775,50200,50000,50200,50000,131
|
||||
20250401,104600,439596275,50100,49950,50100,49950,358
|
||||
20250401,104500,421697575,49950,49950,49950,49850,278
|
||||
20250401,104400,407825075,49900,49900,49950,49850,307
|
||||
20250401,104300,392505975,49900,49850,49950,49850,72
|
||||
20250401,104200,388913325,49850,49700,49900,49650,461
|
||||
20250401,104100,365959825,49700,49650,49700,49600,106
|
||||
20250401,104000,360694075,49650,49550,49700,49550,63
|
||||
20250401,103900,357568875,49550,49600,49650,49550,124
|
||||
20250401,103800,351420625,49600,49550,49650,49550,8
|
||||
20250401,103700,351023975,49550,49400,49550,49400,11
|
||||
20250401,103600,350479525,49500,49400,49500,49400,68
|
||||
20250401,103500,347115625,49400,49500,49500,49400,12
|
||||
20250401,103400,346522725,49500,49450,49500,49400,14
|
||||
20250401,103300,345830425,49500,49400,49500,49400,21
|
||||
20250401,103200,344792225,49400,49400,49400,49400,12
|
||||
20250401,103100,344199425,49450,49400,49450,49400,14
|
||||
20250401,103000,343507575,49400,49250,49500,49250,102
|
||||
20250401,102900,338470025,49350,49300,49350,49200,14
|
||||
20250401,102800,337780175,49300,49250,49350,49250,31
|
||||
20250401,102700,336250775,49400,49300,49400,49300,9
|
||||
20250401,102600,335806825,49450,49250,49700,49250,59
|
||||
20250401,102500,332883475,49250,49300,49300,49250,6
|
||||
20250401,102400,332587925,49350,49150,49350,49150,74
|
||||
20250401,102300,328937225,49150,49200,49300,49150,15
|
||||
20250401,102200,328198775,49200,49150,49250,49150,31
|
||||
20250401,102100,326674575,49250,49300,49300,49250,13
|
||||
20250401,102000,326033975,49250,49350,49350,49250,29
|
||||
20250401,101900,324603775,49300,49250,49300,49200,20
|
||||
20250401,101800,323618475,49150,49250,49250,49150,18
|
||||
20250401,101700,322733275,49250,49350,49400,49250,24
|
||||
20250401,101600,321549625,49400,49450,49450,49400,32
|
||||
20250401,101500,319967875,49450,49500,49500,49300,39
|
||||
20250401,101400,318041325,49500,49550,49550,49500,17
|
||||
20250401,101300,317199725,49550,49500,49550,49450,39
|
||||
20250401,101200,315267875,49500,49500,49500,49450,25
|
||||
20250401,101100,314031025,49500,49450,49600,49350,34
|
||||
20250401,101000,312346875,49450,49450,49500,49250,48
|
||||
20250401,100900,309975375,49400,49200,49400,49200,195
|
||||
20250401,100800,300343325,49200,49300,49400,49200,42
|
||||
20250401,100700,298272225,49300,49200,49300,49150,20
|
||||
20250401,100600,297287625,49100,49100,49200,49100,12
|
||||
20250401,100500,296697875,49150,49000,49200,49000,48
|
||||
20250401,100400,294342575,49000,49000,49050,49000,22
|
||||
20250401,100300,293263975,49000,49050,49150,49000,28
|
||||
20250401,100200,291890225,49150,49000,49150,49000,23
|
||||
20250401,100100,290761475,49150,49150,49250,49050,30
|
||||
20250401,100000,289286075,49000,49050,49100,48900,27
|
||||
20250401,095900,287963025,49100,49150,49150,49100,22
|
||||
20250401,095800,286881975,49050,48900,49150,48900,53
|
||||
20250401,095700,284285175,48900,48900,48900,48850,7
|
||||
20250401,095600,283942925,48950,48950,48950,48950,3
|
||||
20250401,095500,283796075,48950,48950,48950,48900,10
|
||||
20250401,095400,283306875,48950,48950,49000,48950,10
|
||||
20250401,095300,282817225,48950,48850,48950,48800,21
|
||||
20250401,095200,281790525,48850,48850,48850,48850,5
|
||||
20250401,095100,281546275,48850,48900,48900,48850,8
|
||||
20250401,095000,281155175,48950,48950,48950,48900,20
|
||||
20250401,094900,280176875,48950,48950,49000,48800,24
|
||||
20250401,094800,279002875,48800,48800,48900,48750,13
|
||||
20250401,094700,278368225,48900,48750,48900,48600,118
|
||||
20250401,094600,272606175,48650,48700,48700,48650,9
|
||||
20250401,094500,272168075,48600,48600,48600,48550,7
|
||||
20250401,094400,271828075,48650,48750,48750,48600,159
|
||||
20250401,094300,264083225,48750,48650,48800,48500,437
|
||||
20250401,094200,242819925,48650,48900,48900,48650,72
|
||||
20250401,094100,239305875,48900,48900,48950,48850,217
|
||||
20250401,094000,228703825,48900,48950,48950,48700,210
|
||||
20250401,093900,218455875,48950,48950,48950,48800,185
|
||||
20250401,093800,209413025,49000,49100,49100,49000,20
|
||||
20250401,093700,208432725,49100,49200,49200,49100,78
|
||||
20250401,093600,204599975,49200,49150,49200,49150,18
|
||||
20250401,093500,203714575,49100,49200,49200,49100,49
|
||||
20250401,093400,201306325,49300,49300,49300,49200,21
|
||||
20250401,093300,200271675,49300,49400,49400,49200,269
|
||||
20250401,093200,187004525,49300,49450,49450,49300,126
|
||||
20250401,093100,180787875,49450,49450,49450,49450,38
|
||||
20250401,093000,178908775,49450,49400,49450,49400,69
|
||||
20250401,092900,175496875,49450,49450,49450,49450,9
|
||||
20250401,092800,175051825,49500,49550,49550,49450,153
|
||||
20250401,092700,167479125,49600,49600,49600,49550,48
|
||||
20250401,092600,165098525,49550,49550,49600,49500,66
|
||||
20250401,092500,161828425,49550,49650,49650,49550,199
|
||||
20250401,092400,151954725,49650,49650,49700,49600,166
|
||||
20250401,092300,143717575,49650,49550,49750,49500,144
|
||||
20250401,092200,136578175,49550,49800,49800,49450,517
|
||||
20250401,092100,110929325,49800,49850,49850,49700,123
|
||||
20250401,092000,104803325,49850,49700,49850,49700,135
|
||||
20250401,091900,98081875,49700,49550,49700,49450,234
|
||||
20250401,091800,86469875,49550,49550,49550,49500,102
|
||||
20250401,091700,81416125,49500,49500,49550,49400,255
|
||||
20250401,091600,68795525,49500,49400,49500,49350,187
|
||||
20250401,091500,59556275,49400,49250,49400,49200,148
|
||||
20250401,091400,52257775,49250,49200,49250,49200,63
|
||||
20250401,091300,49155175,49200,49200,49250,49200,81
|
||||
20250401,091200,45166300,49200,49150,49200,49150,70
|
||||
20250401,091100,41724500,49150,49200,49200,49150,101
|
||||
20250401,091000,36755450,49200,49250,49250,49100,65
|
||||
20250401,090900,33557750,49250,49150,49250,49150,33
|
||||
20250401,090800,31933000,49150,49100,49250,49100,182
|
||||
20250401,090700,22975300,49050,49000,49150,49000,46
|
||||
20250401,090600,20714850,49000,49150,49200,49000,74
|
||||
20250401,090500,17077100,49150,49300,49350,49150,56
|
||||
20250401,090400,14317900,49300,49100,49300,49100,70
|
||||
20250401,090300,10871100,49000,49050,49050,49000,39
|
||||
20250401,090200,8958200,49000,49150,49150,48950,42
|
||||
20250401,090100,6894550,49000,48900,49050,48900,80
|
||||
20250401,090000,2978600,48650,48900,49000,48550,61
|
||||
|
Reference in New Issue
Block a user