Update 2025-04-01 4020 candle_min
This commit is contained in:
728
252500/min/candle-20250401.csv
Normal file
728
252500/min/candle-20250401.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210600,194949026,800,800,800,800,857
|
||||
20250401,210500,194949026,800,800,800,800,0
|
||||
20250401,210400,194949026,800,800,800,800,0
|
||||
20250401,210300,194949026,800,800,800,800,0
|
||||
20250401,210200,194949026,800,800,800,800,0
|
||||
20250401,210100,194949026,800,800,800,800,0
|
||||
20250401,210000,194949026,800,800,800,800,0
|
||||
20250401,205900,194949026,800,800,800,800,0
|
||||
20250401,205800,194949026,800,800,800,800,0
|
||||
20250401,205700,194949026,800,800,800,800,0
|
||||
20250401,205600,194949026,800,800,800,800,0
|
||||
20250401,205500,194949026,800,800,800,800,0
|
||||
20250401,205400,194949026,800,800,800,800,0
|
||||
20250401,205300,194949026,800,800,800,800,0
|
||||
20250401,205200,194949026,800,800,800,800,0
|
||||
20250401,205100,194949026,800,800,800,800,0
|
||||
20250401,205000,194949026,800,800,800,800,0
|
||||
20250401,204900,194949026,800,800,800,800,0
|
||||
20250401,204800,194949026,800,800,800,800,0
|
||||
20250401,204700,194949026,800,800,800,800,0
|
||||
20250401,204600,194949026,800,800,800,800,0
|
||||
20250401,204500,194949026,800,800,800,800,0
|
||||
20250401,204400,194949026,800,800,800,800,0
|
||||
20250401,204300,194949026,800,800,800,800,0
|
||||
20250401,204200,194949026,800,800,800,800,0
|
||||
20250401,204100,194949026,800,800,800,800,0
|
||||
20250401,204000,194949026,800,800,800,800,0
|
||||
20250401,203900,194949026,800,800,800,800,0
|
||||
20250401,203800,194949026,800,800,800,800,0
|
||||
20250401,203700,194949026,800,800,800,800,0
|
||||
20250401,203600,194949026,800,800,800,800,857
|
||||
20250401,203500,194949026,800,800,800,800,0
|
||||
20250401,203400,194949026,800,800,800,800,0
|
||||
20250401,203300,194949026,800,800,800,800,0
|
||||
20250401,203200,194949026,800,800,800,800,0
|
||||
20250401,203100,194949026,800,800,800,800,0
|
||||
20250401,203000,194949026,800,800,800,800,0
|
||||
20250401,202900,194949026,800,800,800,800,0
|
||||
20250401,202800,194949026,800,800,800,800,0
|
||||
20250401,202700,194949026,800,800,800,800,0
|
||||
20250401,202600,194949026,800,800,800,800,0
|
||||
20250401,202500,194949026,800,800,800,800,0
|
||||
20250401,202400,194949026,800,800,800,800,0
|
||||
20250401,202300,194949026,800,800,800,800,0
|
||||
20250401,202200,194949026,800,800,800,800,0
|
||||
20250401,202100,194949026,800,800,800,800,0
|
||||
20250401,202000,194949026,800,800,800,800,0
|
||||
20250401,201900,194949026,800,800,800,800,0
|
||||
20250401,201800,194949026,800,800,800,800,0
|
||||
20250401,201700,194949026,800,800,800,800,0
|
||||
20250401,201600,194949026,800,800,800,800,0
|
||||
20250401,201500,194949026,800,800,800,800,0
|
||||
20250401,201400,194949026,800,800,800,800,0
|
||||
20250401,201300,194949026,800,800,800,800,0
|
||||
20250401,201200,194949026,800,800,800,800,0
|
||||
20250401,201100,194949026,800,800,800,800,0
|
||||
20250401,201000,194949026,800,800,800,800,0
|
||||
20250401,200900,194949026,800,800,800,800,0
|
||||
20250401,200800,194949026,800,800,800,800,0
|
||||
20250401,200700,194949026,800,800,800,800,0
|
||||
20250401,200600,194949026,800,800,800,800,857
|
||||
20250401,200500,194949026,800,800,800,800,0
|
||||
20250401,200400,194949026,800,800,800,800,0
|
||||
20250401,200300,194949026,800,800,800,800,0
|
||||
20250401,200200,194949026,800,800,800,800,0
|
||||
20250401,200100,194949026,800,800,800,800,0
|
||||
20250401,200000,194949026,800,800,800,800,0
|
||||
20250401,195900,194949026,800,800,800,800,0
|
||||
20250401,195800,194949026,800,800,800,800,0
|
||||
20250401,195700,194949026,800,800,800,800,0
|
||||
20250401,195600,194949026,800,800,800,800,0
|
||||
20250401,195500,194949026,800,800,800,800,0
|
||||
20250401,195400,194949026,800,800,800,800,0
|
||||
20250401,195300,194949026,800,800,800,800,0
|
||||
20250401,195200,194949026,800,800,800,800,0
|
||||
20250401,195100,194949026,800,800,800,800,0
|
||||
20250401,195000,194949026,800,800,800,800,0
|
||||
20250401,194900,194949026,800,800,800,800,0
|
||||
20250401,194800,194949026,800,800,800,800,0
|
||||
20250401,194700,194949026,800,800,800,800,0
|
||||
20250401,194600,194949026,800,800,800,800,0
|
||||
20250401,194500,194949026,800,800,800,800,0
|
||||
20250401,194400,194949026,800,800,800,800,0
|
||||
20250401,194300,194949026,800,800,800,800,0
|
||||
20250401,194200,194949026,800,800,800,800,0
|
||||
20250401,194100,194949026,800,800,800,800,0
|
||||
20250401,194000,194949026,800,800,800,800,0
|
||||
20250401,193900,194949026,800,800,800,800,0
|
||||
20250401,193800,194949026,800,800,800,800,0
|
||||
20250401,193700,194949026,800,800,800,800,0
|
||||
20250401,193600,194949026,800,800,800,800,857
|
||||
20250401,193500,194949026,800,800,800,800,0
|
||||
20250401,193400,194949026,800,800,800,800,0
|
||||
20250401,193300,194949026,800,800,800,800,0
|
||||
20250401,193200,194949026,800,800,800,800,0
|
||||
20250401,193100,194949026,800,800,800,800,0
|
||||
20250401,193000,194949026,800,800,800,800,0
|
||||
20250401,192900,194949026,800,800,800,800,0
|
||||
20250401,192800,194949026,800,800,800,800,0
|
||||
20250401,192700,194949026,800,800,800,800,0
|
||||
20250401,192600,194949026,800,800,800,800,0
|
||||
20250401,192500,194949026,800,800,800,800,0
|
||||
20250401,192400,194949026,800,800,800,800,0
|
||||
20250401,192300,194949026,800,800,800,800,0
|
||||
20250401,192200,194949026,800,800,800,800,0
|
||||
20250401,192100,194949026,800,800,800,800,0
|
||||
20250401,192000,194949026,800,800,800,800,0
|
||||
20250401,191900,194949026,800,800,800,800,0
|
||||
20250401,191800,194949026,800,800,800,800,0
|
||||
20250401,191700,194949026,800,800,800,800,0
|
||||
20250401,191600,194949026,800,800,800,800,0
|
||||
20250401,191500,194949026,800,800,800,800,0
|
||||
20250401,191400,194949026,800,800,800,800,0
|
||||
20250401,191300,194949026,800,800,800,800,0
|
||||
20250401,191200,194949026,800,800,800,800,0
|
||||
20250401,191100,194949026,800,800,800,800,0
|
||||
20250401,191000,194949026,800,800,800,800,0
|
||||
20250401,190900,194949026,800,800,800,800,0
|
||||
20250401,190800,194949026,800,800,800,800,0
|
||||
20250401,190700,194949026,800,800,800,800,0
|
||||
20250401,190600,194949026,800,800,800,800,857
|
||||
20250401,190500,194949026,800,800,800,800,0
|
||||
20250401,190400,194949026,800,800,800,800,0
|
||||
20250401,190300,194949026,800,800,800,800,0
|
||||
20250401,190200,194949026,800,800,800,800,0
|
||||
20250401,190100,194949026,800,800,800,800,0
|
||||
20250401,190000,194949026,800,800,800,800,0
|
||||
20250401,185900,194949026,800,800,800,800,0
|
||||
20250401,185800,194949026,800,800,800,800,0
|
||||
20250401,185700,194949026,800,800,800,800,0
|
||||
20250401,185600,194949026,800,800,800,800,0
|
||||
20250401,185500,194949026,800,800,800,800,0
|
||||
20250401,185400,194949026,800,800,800,800,0
|
||||
20250401,185300,194949026,800,800,800,800,0
|
||||
20250401,185200,194949026,800,800,800,800,0
|
||||
20250401,185100,194949026,800,800,800,800,0
|
||||
20250401,185000,194949026,800,800,800,800,0
|
||||
20250401,184900,194949026,800,800,800,800,0
|
||||
20250401,184800,194949026,800,800,800,800,0
|
||||
20250401,184700,194949026,800,800,800,800,0
|
||||
20250401,184600,194949026,800,800,800,800,0
|
||||
20250401,184500,194949026,800,800,800,800,0
|
||||
20250401,184400,194949026,800,800,800,800,0
|
||||
20250401,184300,194949026,800,800,800,800,0
|
||||
20250401,184200,194949026,800,800,800,800,0
|
||||
20250401,184100,194949026,800,800,800,800,0
|
||||
20250401,184000,194949026,800,800,800,800,0
|
||||
20250401,183900,194949026,800,800,800,800,0
|
||||
20250401,183800,194949026,800,800,800,800,0
|
||||
20250401,183700,194949026,800,800,800,800,0
|
||||
20250401,183600,194949026,800,800,800,800,857
|
||||
20250401,183500,194949026,800,800,800,800,0
|
||||
20250401,183400,194949026,800,800,800,800,0
|
||||
20250401,183300,194949026,800,800,800,800,0
|
||||
20250401,183200,194949026,800,800,800,800,0
|
||||
20250401,183100,194949026,800,800,800,800,0
|
||||
20250401,183000,194949026,800,800,800,800,0
|
||||
20250401,182900,194949026,800,800,800,800,0
|
||||
20250401,182800,194949026,800,800,800,800,0
|
||||
20250401,182700,194949026,800,800,800,800,0
|
||||
20250401,182600,194949026,800,800,800,800,0
|
||||
20250401,182500,194949026,800,800,800,800,0
|
||||
20250401,182400,194949026,800,800,800,800,0
|
||||
20250401,182300,194949026,800,800,800,800,0
|
||||
20250401,182200,194949026,800,800,800,800,0
|
||||
20250401,182100,194949026,800,800,800,800,0
|
||||
20250401,182000,194949026,800,800,800,800,0
|
||||
20250401,181900,194949026,800,800,800,800,0
|
||||
20250401,181800,194949026,800,800,800,800,0
|
||||
20250401,181700,194949026,800,800,800,800,0
|
||||
20250401,181600,194949026,800,800,800,800,0
|
||||
20250401,181500,194949026,800,800,800,800,0
|
||||
20250401,181400,194949026,800,800,800,800,0
|
||||
20250401,181300,194949026,800,800,800,800,0
|
||||
20250401,181200,194949026,800,800,800,800,0
|
||||
20250401,181100,194949026,800,800,800,800,0
|
||||
20250401,181000,194949026,800,800,800,800,0
|
||||
20250401,180900,194949026,800,800,800,800,0
|
||||
20250401,180800,194949026,800,800,800,800,0
|
||||
20250401,180700,194949026,800,800,800,800,0
|
||||
20250401,180600,194949026,800,800,800,800,857
|
||||
20250401,180500,194949026,800,800,800,800,0
|
||||
20250401,180400,194949026,800,800,800,800,0
|
||||
20250401,180300,194949026,800,800,800,800,0
|
||||
20250401,180200,194949026,800,800,800,800,0
|
||||
20250401,180100,194949026,800,800,800,800,0
|
||||
20250401,180000,194949026,800,800,800,800,0
|
||||
20250401,175900,194949026,800,800,800,800,0
|
||||
20250401,175800,194949026,800,800,800,800,0
|
||||
20250401,175700,194949026,800,800,800,800,0
|
||||
20250401,175600,194949026,800,800,800,800,0
|
||||
20250401,175500,194949026,800,800,800,800,0
|
||||
20250401,175400,194949026,800,800,800,800,0
|
||||
20250401,175300,194949026,800,800,800,800,0
|
||||
20250401,175200,194949026,800,800,800,800,0
|
||||
20250401,175100,194949026,800,800,800,800,0
|
||||
20250401,175000,194949026,800,800,800,800,0
|
||||
20250401,174900,194949026,800,800,800,800,0
|
||||
20250401,174800,194949026,800,800,800,800,0
|
||||
20250401,174700,194949026,800,800,800,800,0
|
||||
20250401,174600,194949026,800,800,800,800,0
|
||||
20250401,174500,194949026,800,800,800,800,0
|
||||
20250401,174400,194949026,800,800,800,800,0
|
||||
20250401,174300,194949026,800,800,800,800,0
|
||||
20250401,174200,194949026,800,800,800,800,0
|
||||
20250401,174100,194949026,800,800,800,800,0
|
||||
20250401,174000,194949026,800,800,800,800,0
|
||||
20250401,173900,194949026,800,800,800,800,0
|
||||
20250401,173800,194949026,800,800,800,800,0
|
||||
20250401,173700,194949026,800,800,800,800,0
|
||||
20250401,173600,194949026,800,800,800,800,857
|
||||
20250401,173500,194949026,800,800,800,800,0
|
||||
20250401,173400,194949026,800,800,800,800,0
|
||||
20250401,173300,194949026,800,800,800,800,0
|
||||
20250401,173200,194949026,800,800,800,800,0
|
||||
20250401,173100,194949026,800,800,800,800,0
|
||||
20250401,173000,194949026,800,800,800,800,0
|
||||
20250401,172900,194949026,800,800,800,800,0
|
||||
20250401,172800,194949026,800,800,800,800,0
|
||||
20250401,172700,194949026,800,800,800,800,0
|
||||
20250401,172600,194949026,800,800,800,800,0
|
||||
20250401,172500,194949026,800,800,800,800,0
|
||||
20250401,172400,194949026,800,800,800,800,0
|
||||
20250401,172300,194949026,800,800,800,800,0
|
||||
20250401,172200,194949026,800,800,800,800,0
|
||||
20250401,172100,194949026,800,800,800,800,0
|
||||
20250401,172000,194949026,800,800,800,800,0
|
||||
20250401,171900,194949026,800,800,800,800,0
|
||||
20250401,171800,194949026,800,800,800,800,0
|
||||
20250401,171700,194949026,800,800,800,800,0
|
||||
20250401,171600,194949026,800,800,800,800,0
|
||||
20250401,171500,194949026,800,800,800,800,0
|
||||
20250401,171400,194949026,800,800,800,800,0
|
||||
20250401,171300,194949026,800,800,800,800,0
|
||||
20250401,171200,194949026,800,800,800,800,0
|
||||
20250401,171100,194949026,800,800,800,800,0
|
||||
20250401,171000,194949026,800,800,800,800,0
|
||||
20250401,170900,194949026,800,800,800,800,0
|
||||
20250401,170800,194949026,800,800,800,800,0
|
||||
20250401,170700,194949026,800,800,800,800,0
|
||||
20250401,170600,194949026,800,800,800,800,857
|
||||
20250401,170500,194949026,800,800,800,800,0
|
||||
20250401,170400,194949026,800,800,800,800,0
|
||||
20250401,170300,194949026,800,800,800,800,0
|
||||
20250401,170200,194949026,800,800,800,800,0
|
||||
20250401,170100,194949026,800,800,800,800,0
|
||||
20250401,170000,194949026,800,800,800,800,0
|
||||
20250401,165900,194949026,800,800,800,800,0
|
||||
20250401,165800,194949026,800,800,800,800,0
|
||||
20250401,165700,194949026,800,800,800,800,0
|
||||
20250401,165600,194949026,800,800,800,800,0
|
||||
20250401,165500,194949026,800,800,800,800,0
|
||||
20250401,165400,194949026,800,800,800,800,0
|
||||
20250401,165300,194949026,800,800,800,800,0
|
||||
20250401,165200,194949026,800,800,800,800,0
|
||||
20250401,165100,194949026,800,800,800,800,0
|
||||
20250401,165000,194949026,800,800,800,800,0
|
||||
20250401,164900,194949026,800,800,800,800,0
|
||||
20250401,164800,194949026,800,800,800,800,0
|
||||
20250401,164700,194949026,800,800,800,800,0
|
||||
20250401,164600,194949026,800,800,800,800,0
|
||||
20250401,164500,194949026,800,800,800,800,0
|
||||
20250401,164400,194949026,800,800,800,800,0
|
||||
20250401,164300,194949026,800,800,800,800,0
|
||||
20250401,164200,194949026,800,800,800,800,0
|
||||
20250401,164100,194949026,800,800,800,800,0
|
||||
20250401,164000,194949026,800,800,800,800,0
|
||||
20250401,163900,194949026,800,800,800,800,0
|
||||
20250401,163800,194949026,800,800,800,800,0
|
||||
20250401,163700,194949026,800,800,800,800,0
|
||||
20250401,163600,194949026,800,800,800,800,857
|
||||
20250401,163500,194949026,800,800,800,800,0
|
||||
20250401,163400,194949026,800,800,800,800,0
|
||||
20250401,163300,194949026,800,800,800,800,0
|
||||
20250401,163200,194949026,800,800,800,800,0
|
||||
20250401,163100,194949026,800,800,800,800,0
|
||||
20250401,163000,194949026,800,800,800,800,0
|
||||
20250401,162900,194949026,800,800,800,800,0
|
||||
20250401,162800,194949026,800,800,800,800,0
|
||||
20250401,162700,194949026,800,800,800,800,0
|
||||
20250401,162600,194949026,800,800,800,800,0
|
||||
20250401,162500,194949026,800,800,800,800,0
|
||||
20250401,162400,194949026,800,800,800,800,0
|
||||
20250401,162300,194949026,800,800,800,800,0
|
||||
20250401,162200,194949026,800,800,800,800,0
|
||||
20250401,162100,194949026,800,800,800,800,0
|
||||
20250401,162000,194949026,800,800,800,800,0
|
||||
20250401,161900,194949026,800,800,800,800,0
|
||||
20250401,161800,194949026,800,800,800,800,0
|
||||
20250401,161700,194949026,800,800,800,800,0
|
||||
20250401,161600,194949026,800,800,800,800,0
|
||||
20250401,161500,194949026,800,800,800,800,0
|
||||
20250401,161400,194949026,800,800,800,800,0
|
||||
20250401,161300,194949026,800,800,800,800,0
|
||||
20250401,161200,194949026,800,800,800,800,0
|
||||
20250401,161100,194949026,800,800,800,800,0
|
||||
20250401,161000,194949026,800,800,800,800,0
|
||||
20250401,160900,194949026,800,800,800,800,0
|
||||
20250401,160800,194949026,800,800,800,800,0
|
||||
20250401,160700,194949026,800,800,800,800,0
|
||||
20250401,160600,194949026,800,800,800,800,857
|
||||
20250401,160500,194949026,800,800,800,800,0
|
||||
20250401,160400,194949026,800,800,800,800,0
|
||||
20250401,160300,194949026,800,800,800,800,0
|
||||
20250401,160200,194949026,800,800,800,800,0
|
||||
20250401,160100,194949026,800,800,800,800,0
|
||||
20250401,160000,194949026,800,800,800,800,0
|
||||
20250401,155900,194949026,800,800,800,800,0
|
||||
20250401,155800,194949026,800,800,800,800,0
|
||||
20250401,155700,194949026,800,800,800,800,0
|
||||
20250401,155600,194949026,800,800,800,800,0
|
||||
20250401,155500,194949026,800,800,800,800,0
|
||||
20250401,155400,194949026,800,800,800,800,0
|
||||
20250401,155300,194949026,800,800,800,800,0
|
||||
20250401,155200,194949026,800,800,800,800,0
|
||||
20250401,155100,194949026,800,800,800,800,0
|
||||
20250401,155000,194949026,800,800,800,800,0
|
||||
20250401,154900,194949026,800,800,800,800,0
|
||||
20250401,154800,194949026,800,800,800,800,0
|
||||
20250401,154700,194949026,800,800,800,800,0
|
||||
20250401,154600,194949026,800,800,800,800,0
|
||||
20250401,154500,194949026,800,800,800,800,0
|
||||
20250401,154400,194949026,800,800,800,800,0
|
||||
20250401,154300,194949026,800,800,800,800,0
|
||||
20250401,154200,194949026,800,800,800,800,0
|
||||
20250401,154100,194949026,800,800,800,800,0
|
||||
20250401,154000,194949026,800,800,800,800,0
|
||||
20250401,153900,194949026,800,800,800,800,0
|
||||
20250401,153800,194949026,800,800,800,800,0
|
||||
20250401,153700,194949026,800,800,800,800,0
|
||||
20250401,153600,194949026,800,800,800,800,857
|
||||
20250401,153500,194949026,800,800,800,800,0
|
||||
20250401,153400,194949026,800,800,800,800,0
|
||||
20250401,153300,194949026,800,800,800,800,0
|
||||
20250401,153200,194949026,800,800,800,800,0
|
||||
20250401,153100,194949026,800,800,800,800,0
|
||||
20250401,153000,194949026,800,800,800,800,857
|
||||
20250401,152900,194263426,795,795,795,795,0
|
||||
20250401,152800,194263426,795,795,795,795,0
|
||||
20250401,152700,194263426,795,795,795,795,0
|
||||
20250401,152600,194263426,795,795,795,795,0
|
||||
20250401,152500,194263426,795,795,795,795,0
|
||||
20250401,152400,194263426,795,795,795,795,0
|
||||
20250401,152300,194263426,795,795,795,795,0
|
||||
20250401,152200,194263426,795,795,795,795,0
|
||||
20250401,152100,194263426,795,795,795,795,0
|
||||
20250401,152000,194263426,795,795,795,795,0
|
||||
20250401,151900,194263426,795,793,795,791,62
|
||||
20250401,151800,194214270,792,792,792,792,37
|
||||
20250401,151700,194184966,791,791,791,791,500
|
||||
20250401,151600,193789466,791,791,791,791,35
|
||||
20250401,151500,193761781,793,793,793,793,1
|
||||
20250401,151400,193760988,791,791,791,791,0
|
||||
20250401,151300,193760988,791,791,791,791,0
|
||||
20250401,151200,193760988,791,791,791,791,0
|
||||
20250401,151100,193760988,791,791,791,791,1300
|
||||
20250401,151000,192732688,791,791,791,791,0
|
||||
20250401,150900,192732688,791,791,791,791,0
|
||||
20250401,150800,192732688,791,791,791,791,678
|
||||
20250401,150700,192196390,790,790,790,790,1000
|
||||
20250401,150600,191406390,794,794,794,794,164
|
||||
20250401,150500,191276174,793,793,793,793,0
|
||||
20250401,150400,191276174,793,793,793,793,27
|
||||
20250401,150300,191254763,790,790,790,790,0
|
||||
20250401,150200,191254763,790,790,790,790,0
|
||||
20250401,150100,191254763,790,790,790,790,0
|
||||
20250401,150000,191254763,790,793,793,790,1517
|
||||
20250401,145900,190054344,797,797,797,797,2
|
||||
20250401,145800,190052750,797,797,797,797,4
|
||||
20250401,145700,190049562,797,797,797,797,6
|
||||
20250401,145600,190044780,797,797,797,797,67
|
||||
20250401,145500,189991381,797,797,797,797,6
|
||||
20250401,145400,189986599,797,797,797,797,4
|
||||
20250401,145300,189983411,797,793,797,792,2687
|
||||
20250401,145200,187854496,798,797,798,797,54
|
||||
20250401,145100,187811454,797,797,797,797,4
|
||||
20250401,145000,187808266,797,797,797,797,4
|
||||
20250401,144900,187805078,797,798,798,797,6
|
||||
20250401,144800,187800292,798,798,798,798,2
|
||||
20250401,144700,187798696,798,798,798,798,4
|
||||
20250401,144600,187795504,798,796,798,790,1922
|
||||
20250401,144500,186273323,797,797,797,797,104
|
||||
20250401,144400,186190435,797,797,797,797,6
|
||||
20250401,144300,186185653,797,797,797,797,2
|
||||
20250401,144200,186184059,797,796,797,796,71
|
||||
20250401,144100,186127541,797,797,797,797,5
|
||||
20250401,144000,186123556,797,797,797,797,4
|
||||
20250401,143900,186120368,797,798,798,791,1524
|
||||
20250401,143800,184913985,798,798,798,792,854
|
||||
20250401,143700,184237543,798,798,798,798,2
|
||||
20250401,143600,184235947,798,798,798,793,1174
|
||||
20250401,143500,183304935,798,798,798,798,4
|
||||
20250401,143400,183301743,792,799,799,792,704
|
||||
20250401,143300,182743684,799,799,799,799,4
|
||||
20250401,143200,182740488,799,798,799,792,1639
|
||||
20250401,143100,181440224,798,798,798,798,4
|
||||
20250401,143000,181437032,798,798,798,798,4
|
||||
20250401,142900,181433840,798,798,798,798,6
|
||||
20250401,142800,181429052,798,798,798,798,4
|
||||
20250401,142700,181425860,797,797,797,794,256
|
||||
20250401,142600,181222584,797,797,797,797,6
|
||||
20250401,142500,181217802,797,800,800,791,1522
|
||||
20250401,142400,180011539,800,800,800,800,4
|
||||
20250401,142300,180008339,800,800,800,800,6
|
||||
20250401,142200,180003539,800,800,800,800,4
|
||||
20250401,142100,180000339,800,800,800,800,6
|
||||
20250401,142000,179995539,800,800,800,800,4
|
||||
20250401,141900,179992339,800,798,800,797,2172
|
||||
20250401,141800,178260399,800,799,800,798,2525
|
||||
20250401,141700,176242850,800,799,800,799,417
|
||||
20250401,141600,175909665,799,797,799,797,366
|
||||
20250401,141500,175617621,797,797,797,797,4
|
||||
20250401,141400,175614433,797,797,797,796,42
|
||||
20250401,141300,175580997,797,797,797,797,8
|
||||
20250401,141200,175574621,797,797,797,797,4
|
||||
20250401,141100,175571433,797,799,799,791,1522
|
||||
20250401,141000,174365318,799,799,799,799,6
|
||||
20250401,140900,174360524,799,799,799,799,4
|
||||
20250401,140800,174357328,799,799,799,799,16
|
||||
20250401,140700,174344544,799,799,799,799,4
|
||||
20250401,140600,174341348,799,799,799,799,5
|
||||
20250401,140500,174337353,799,799,799,799,6
|
||||
20250401,140400,174332559,799,800,800,792,1522
|
||||
20250401,140300,173126854,800,800,800,800,6
|
||||
20250401,140200,173122054,800,797,800,796,1172
|
||||
20250401,140100,172189072,800,799,800,799,19
|
||||
20250401,140000,172173885,798,797,798,797,523
|
||||
20250401,135900,171756949,797,797,797,797,34
|
||||
20250401,135800,171729851,796,796,796,796,129
|
||||
20250401,135700,171627167,796,797,797,792,1522
|
||||
20250401,135600,170421273,797,797,797,797,204
|
||||
20250401,135500,170258685,797,797,797,797,56
|
||||
20250401,135400,170214053,797,797,797,797,4
|
||||
20250401,135300,170210865,797,797,797,797,4
|
||||
20250401,135200,170207677,797,797,797,797,6
|
||||
20250401,135100,170202895,797,797,797,797,4
|
||||
20250401,135000,170199707,797,797,797,797,6
|
||||
20250401,134900,170194925,797,797,797,797,4
|
||||
20250401,134800,170191737,797,797,797,797,104
|
||||
20250401,134700,170108849,797,797,797,797,6
|
||||
20250401,134600,170104067,797,797,797,797,4
|
||||
20250401,134500,170100879,797,797,797,792,1444
|
||||
20250401,134400,168955315,797,797,797,797,104
|
||||
20250401,134300,168872427,797,797,797,797,4
|
||||
20250401,134200,168869239,797,797,797,797,106
|
||||
20250401,134100,168784757,797,797,797,797,104
|
||||
20250401,134000,168701869,797,797,797,797,4
|
||||
20250401,133900,168698681,797,797,797,797,6
|
||||
20250401,133800,168693899,797,797,797,797,4
|
||||
20250401,133700,168690711,797,795,797,795,748
|
||||
20250401,133600,168096014,795,795,795,795,41
|
||||
20250401,133500,168063419,795,795,795,795,4
|
||||
20250401,133400,168060239,795,795,795,795,6
|
||||
20250401,133300,168055469,795,795,795,795,4
|
||||
20250401,133200,168052289,795,795,795,795,6
|
||||
20250401,133100,168047519,795,795,795,795,4
|
||||
20250401,133000,168044339,795,795,795,795,4
|
||||
20250401,132900,168041159,795,795,795,795,6
|
||||
20250401,132800,168036389,795,793,795,792,1172
|
||||
20250401,132700,167107427,795,794,795,794,200
|
||||
20250401,132600,166948623,794,794,794,793,138
|
||||
20250401,132500,166839155,794,795,795,794,296
|
||||
20250401,132400,166604129,795,796,796,795,202
|
||||
20250401,132300,166443537,796,796,796,795,45
|
||||
20250401,132200,166407758,796,796,796,796,1574
|
||||
20250401,132100,165154854,796,796,796,796,6
|
||||
20250401,132000,165150078,796,796,796,796,4
|
||||
20250401,131900,165146894,796,796,796,796,6
|
||||
20250401,131800,165142118,796,796,796,796,30
|
||||
20250401,131700,165118238,796,796,796,796,4
|
||||
20250401,131600,165115054,796,796,796,795,156
|
||||
20250401,131500,164991028,796,796,796,796,4
|
||||
20250401,131400,164987844,796,796,796,796,4
|
||||
20250401,131300,164984660,796,796,796,796,6
|
||||
20250401,131200,164979884,796,796,796,796,4
|
||||
20250401,131100,164976700,796,796,796,793,1174
|
||||
20250401,131000,164045112,796,796,796,796,4
|
||||
20250401,130900,164041928,796,796,796,796,4
|
||||
20250401,130800,164038744,796,796,796,796,6
|
||||
20250401,130700,164033968,796,796,796,796,4
|
||||
20250401,130600,164030784,796,796,796,795,584
|
||||
20250401,130500,163566500,796,796,796,795,606
|
||||
20250401,130400,163084632,796,796,796,796,4
|
||||
20250401,130300,163081448,796,796,796,796,6
|
||||
20250401,130200,163076672,796,797,797,796,34
|
||||
20250401,130100,163049604,797,796,797,796,14
|
||||
20250401,130000,163038456,797,797,797,797,6
|
||||
20250401,125900,163033674,797,797,797,797,4
|
||||
20250401,125800,163030486,796,797,797,796,22
|
||||
20250401,125700,163012968,797,797,797,797,4
|
||||
20250401,125600,163009780,797,797,797,796,459
|
||||
20250401,125500,162644412,797,797,797,796,19
|
||||
20250401,125400,162629282,797,796,797,796,1172
|
||||
20250401,125300,161696366,797,797,797,797,6
|
||||
20250401,125200,161691584,797,797,797,797,4
|
||||
20250401,125100,161688396,797,797,797,797,124
|
||||
20250401,125000,161589568,797,797,797,797,6
|
||||
20250401,124900,161584786,797,797,797,797,4
|
||||
20250401,124800,161581598,797,797,797,797,4
|
||||
20250401,124700,161578410,797,797,797,797,6
|
||||
20250401,124600,161573628,797,797,797,797,4
|
||||
20250401,124500,161570440,797,797,797,797,6
|
||||
20250401,124400,161565658,797,798,798,797,31
|
||||
20250401,124300,161540949,798,798,798,798,29
|
||||
20250401,124200,161517807,798,798,798,798,6
|
||||
20250401,124100,161513019,798,798,798,798,4
|
||||
20250401,124000,161509827,798,798,798,798,6
|
||||
20250401,123900,161505039,800,800,800,800,4
|
||||
20250401,123800,161501839,800,800,800,800,4
|
||||
20250401,123700,161498639,800,800,800,796,1175
|
||||
20250401,123600,160561124,800,800,800,800,3809
|
||||
20250401,123500,157513924,800,800,800,800,20056
|
||||
20250401,123400,141469124,799,800,800,799,69
|
||||
20250401,123300,141413984,800,800,800,800,4
|
||||
20250401,123200,141410784,800,800,800,800,6
|
||||
20250401,123100,141405984,800,797,800,797,6923
|
||||
20250401,123000,135887023,797,797,797,797,4
|
||||
20250401,122900,135883835,797,797,797,797,6
|
||||
20250401,122800,135879053,797,797,797,797,4
|
||||
20250401,122700,135875865,797,797,797,797,6
|
||||
20250401,122600,135871083,797,797,797,797,4
|
||||
20250401,122500,135867895,797,797,797,797,4
|
||||
20250401,122400,135864707,797,797,797,797,6
|
||||
20250401,122300,135859925,797,797,797,797,4
|
||||
20250401,122200,135856737,797,797,797,797,6
|
||||
20250401,122100,135851955,797,796,797,796,81
|
||||
20250401,122000,135787476,794,795,796,794,2093
|
||||
20250401,121900,134123023,796,796,796,796,7
|
||||
20250401,121800,134117451,796,796,796,796,4
|
||||
20250401,121700,134114267,796,796,796,796,6
|
||||
20250401,121600,134109491,796,796,796,796,30
|
||||
20250401,121500,134085611,796,796,796,796,4
|
||||
20250401,121400,134082427,796,796,796,796,6
|
||||
20250401,121300,134077651,796,797,797,796,80
|
||||
20250401,121200,134013967,797,797,797,797,4
|
||||
20250401,121100,134010779,797,797,797,797,6
|
||||
20250401,121000,134005997,797,797,797,797,4
|
||||
20250401,120900,134002809,797,797,797,797,11
|
||||
20250401,120800,133994042,796,796,796,796,594
|
||||
20250401,120700,133521218,796,796,796,796,684
|
||||
20250401,120600,132976754,796,796,796,796,406
|
||||
20250401,120500,132653578,796,795,796,795,10
|
||||
20250401,120400,132645626,795,795,795,795,4
|
||||
20250401,120300,132642446,795,795,795,794,1174
|
||||
20250401,120200,131710284,795,794,795,794,3101
|
||||
20250401,120100,129248086,794,793,794,793,150
|
||||
20250401,120000,129129093,793,793,793,792,51
|
||||
20250401,115900,129088671,794,794,794,794,4
|
||||
20250401,115800,129085495,794,794,794,794,6
|
||||
20250401,115700,129080731,794,794,794,794,4
|
||||
20250401,115600,129077555,793,794,794,793,31
|
||||
20250401,115500,129052966,794,794,794,794,4
|
||||
20250401,115400,129049790,794,794,794,794,4
|
||||
20250401,115300,129046614,794,794,794,794,6
|
||||
20250401,115200,129041850,794,794,794,794,4
|
||||
20250401,115100,129038674,794,794,794,794,4
|
||||
20250401,115000,129035498,794,794,794,794,6
|
||||
20250401,114900,129030734,794,794,794,794,100
|
||||
20250401,114800,128951334,794,794,794,794,6
|
||||
20250401,114700,128946570,794,794,794,794,4
|
||||
20250401,114600,128943394,794,792,794,790,1172
|
||||
20250401,114500,128016986,796,796,796,796,6
|
||||
20250401,114400,128012210,796,796,796,796,4
|
||||
20250401,114300,128009026,796,796,796,796,6
|
||||
20250401,114200,128004250,796,796,796,796,4
|
||||
20250401,114100,128001066,792,796,796,792,25
|
||||
20250401,114000,127981244,796,795,796,795,7
|
||||
20250401,113900,127975677,795,795,795,795,4
|
||||
20250401,113800,127972497,795,795,795,795,4
|
||||
20250401,113700,127969317,795,795,795,795,6
|
||||
20250401,113600,127964547,795,795,795,795,4
|
||||
20250401,113500,127961367,795,795,795,795,6
|
||||
20250401,113400,127956597,794,794,794,794,1270
|
||||
20250401,113300,126948217,794,794,794,792,45
|
||||
20250401,113200,126912507,794,794,794,794,6
|
||||
20250401,113100,126907743,794,794,794,794,4
|
||||
20250401,113000,126904567,794,794,794,794,6
|
||||
20250401,112900,126899803,794,792,794,789,1174
|
||||
20250401,112800,125972541,794,793,794,793,1004
|
||||
20250401,112700,125175403,793,793,793,790,436
|
||||
20250401,112600,124830945,793,792,793,791,9897
|
||||
20250401,112500,116989177,792,792,792,791,21
|
||||
20250401,112400,116972562,792,792,792,792,1106
|
||||
20250401,112300,116096610,792,792,792,792,1076
|
||||
20250401,112200,115244418,792,793,793,792,33
|
||||
20250401,112100,115218276,793,793,793,793,4
|
||||
20250401,112000,115215104,793,793,793,793,4
|
||||
20250401,111900,115211932,793,793,793,793,6
|
||||
20250401,111800,115207174,793,793,793,793,4
|
||||
20250401,111700,115204002,793,793,793,793,6
|
||||
20250401,111600,115199244,793,793,793,793,4
|
||||
20250401,111500,115196072,793,793,793,793,4
|
||||
20250401,111400,115192900,793,793,793,793,6
|
||||
20250401,111300,115188142,793,794,794,793,4
|
||||
20250401,111200,115184968,794,794,794,787,1174
|
||||
20250401,111100,114258311,794,794,794,793,30
|
||||
20250401,111000,114234517,794,794,794,794,5
|
||||
20250401,110900,114230547,794,794,794,794,6
|
||||
20250401,110800,114225783,794,791,794,791,7085
|
||||
20250401,110700,108621104,791,791,791,791,6
|
||||
20250401,110600,108616358,791,791,791,791,16
|
||||
20250401,110500,108603702,791,791,791,791,4
|
||||
20250401,110400,108600538,791,791,791,787,704
|
||||
20250401,110300,108045865,791,791,791,791,4
|
||||
20250401,110200,108042701,787,791,791,787,26
|
||||
20250401,110100,108022223,791,793,793,786,15006
|
||||
20250401,110000,96223305,793,793,793,793,4
|
||||
20250401,105900,96220133,793,793,793,793,6
|
||||
20250401,105800,96215375,793,789,793,789,947
|
||||
20250401,105700,95467755,789,789,789,789,4
|
||||
20250401,105600,95464599,789,789,789,789,6
|
||||
20250401,105500,95459865,789,785,789,783,1173
|
||||
20250401,105400,94540210,788,788,788,788,26842
|
||||
20250401,105300,73388714,788,788,788,788,6
|
||||
20250401,105200,73383986,788,788,788,788,6
|
||||
20250401,105100,73379258,788,788,788,788,6
|
||||
20250401,105000,73374530,788,788,788,788,4
|
||||
20250401,104900,73371378,787,788,788,787,84
|
||||
20250401,104800,73305265,788,788,788,788,6
|
||||
20250401,104700,73300537,788,788,788,788,4
|
||||
20250401,104600,73297385,788,788,788,788,6
|
||||
20250401,104500,73292657,788,788,788,788,4
|
||||
20250401,104400,73289505,785,784,785,784,11970
|
||||
20250401,104300,63905001,784,784,784,784,6
|
||||
20250401,104200,63900297,784,784,784,784,710
|
||||
20250401,104100,63343657,784,784,784,784,83
|
||||
20250401,104000,63278585,784,782,784,782,97
|
||||
20250401,103900,63202716,782,782,782,782,6
|
||||
20250401,103800,63198024,782,784,784,778,1186
|
||||
20250401,103700,62272211,784,784,784,784,4
|
||||
20250401,103600,62269075,784,784,784,784,4
|
||||
20250401,103500,62265939,784,784,784,784,7
|
||||
20250401,103400,62260451,784,784,784,784,4
|
||||
20250401,103300,62257315,784,784,784,784,10
|
||||
20250401,103200,62249475,784,784,784,784,5
|
||||
20250401,103100,62245555,784,784,784,784,4
|
||||
20250401,103000,62242419,784,784,784,784,530
|
||||
20250401,102900,61826899,784,784,784,784,5
|
||||
20250401,102800,61822979,784,784,784,783,5
|
||||
20250401,102700,61819060,784,784,784,784,56
|
||||
20250401,102600,61775156,784,784,784,784,5
|
||||
20250401,102500,61771236,783,780,784,780,3314
|
||||
20250401,102400,59177344,784,784,784,784,4
|
||||
20250401,102300,59174208,781,787,787,781,26
|
||||
20250401,102200,59153878,787,787,787,787,6
|
||||
20250401,102100,59149156,787,787,787,779,1173
|
||||
20250401,102000,58232219,788,788,788,788,6
|
||||
20250401,101900,58227491,788,788,788,788,5
|
||||
20250401,101800,58223551,788,788,788,788,4
|
||||
20250401,101700,58220399,788,788,788,788,6
|
||||
20250401,101600,58215671,788,788,788,788,54
|
||||
20250401,101500,58173119,788,788,788,788,9
|
||||
20250401,101400,58166027,788,788,788,788,4
|
||||
20250401,101300,58162875,788,788,788,788,4
|
||||
20250401,101200,58159723,789,789,789,789,6
|
||||
20250401,101100,58154989,783,785,787,783,1406
|
||||
20250401,101000,57052632,785,785,785,785,34
|
||||
20250401,100900,57025942,785,784,785,784,5
|
||||
20250401,100800,57022018,784,784,784,783,963
|
||||
20250401,100700,56267249,784,784,784,784,6
|
||||
20250401,100600,56262545,784,784,784,783,227
|
||||
20250401,100500,56084800,784,784,784,784,4
|
||||
20250401,100400,56081664,784,784,784,783,1418
|
||||
20250401,100300,54971344,784,784,784,783,25
|
||||
20250401,100200,54951753,784,784,784,783,329
|
||||
20250401,100100,54694040,783,784,784,783,1467
|
||||
20250401,100000,53545365,784,783,784,783,293
|
||||
20250401,095900,53315942,784,784,784,783,619
|
||||
20250401,095800,52831259,784,784,784,783,228
|
||||
20250401,095700,52652730,783,783,783,783,237
|
||||
20250401,095600,52467159,784,784,784,778,252
|
||||
20250401,095500,52270925,784,785,785,782,189
|
||||
20250401,095400,52122968,785,785,785,775,30233
|
||||
20250401,095300,28573926,786,786,786,786,8
|
||||
20250401,095200,28567638,783,786,786,783,228
|
||||
20250401,095100,28389097,786,786,786,786,7
|
||||
20250401,095000,28383595,786,786,786,783,228
|
||||
20250401,094900,28205056,786,786,786,786,11
|
||||
20250401,094800,28196410,786,787,787,783,228
|
||||
20250401,094700,28017859,787,785,787,784,1205
|
||||
20250401,094600,27072850,787,789,789,785,1227
|
||||
20250401,094500,26109565,786,786,789,786,349
|
||||
20250401,094400,25835239,789,789,789,786,1029
|
||||
20250401,094300,25024093,789,790,790,789,6
|
||||
20250401,094200,25019357,786,790,790,786,227
|
||||
20250401,094100,24840919,790,790,790,790,6
|
||||
20250401,094000,24836179,790,789,790,786,1092
|
||||
20250401,093900,23975258,789,788,789,788,1139
|
||||
20250401,093800,23077724,788,788,788,786,229
|
||||
20250401,093700,22897668,789,789,789,789,4
|
||||
20250401,093600,22894512,789,789,789,786,7
|
||||
20250401,093500,22888992,786,789,790,786,1009
|
||||
20250401,093400,22092904,789,789,789,789,4
|
||||
20250401,093300,22089748,789,789,789,786,311
|
||||
20250401,093200,21845284,789,789,789,786,952
|
||||
20250401,093100,21094801,790,790,790,790,4
|
||||
20250401,093000,21091641,790,790,790,786,1175
|
||||
20250401,092900,20167227,791,791,791,791,198
|
||||
20250401,092800,20010609,792,792,792,792,6
|
||||
20250401,092700,20005857,787,794,794,787,450
|
||||
20250401,092600,19651319,794,794,794,794,4
|
||||
20250401,092500,19648143,794,792,794,792,1058
|
||||
20250401,092400,18808924,792,792,792,792,4
|
||||
20250401,092300,18805756,792,792,792,792,6
|
||||
20250401,092200,18801004,787,793,793,787,450
|
||||
20250401,092100,18446430,793,793,793,793,4
|
||||
20250401,092000,18443258,793,793,793,793,6
|
||||
20250401,091900,18438500,794,793,794,793,834
|
||||
20250401,091800,17777136,793,793,793,793,4
|
||||
20250401,091700,17773964,793,793,793,786,292
|
||||
20250401,091600,17543810,793,794,794,793,4
|
||||
20250401,091500,17540636,794,795,795,794,6
|
||||
20250401,091400,17535868,786,797,797,786,399
|
||||
20250401,091300,17221666,797,792,797,792,736
|
||||
20250401,091200,16637106,792,790,792,788,5727
|
||||
20250401,091100,12112774,790,790,790,790,54
|
||||
20250401,091000,12070114,790,790,790,790,6
|
||||
20250401,090900,12065374,790,790,790,790,395
|
||||
20250401,090800,11753324,790,790,790,790,300
|
||||
20250401,090700,11516324,789,789,789,789,0
|
||||
20250401,090600,11516324,789,792,792,789,1142
|
||||
20250401,090500,10615280,789,782,789,782,2150
|
||||
20250401,090400,8921356,780,780,780,780,0
|
||||
20250401,090300,8921356,780,789,789,780,1574
|
||||
20250401,090200,7692270,786,786,786,786,0
|
||||
20250401,090100,7692270,786,786,786,786,1
|
||||
20250401,090000,7691484,786,783,786,783,9823
|
||||
|
Reference in New Issue
Block a user