Update 2025-04-01 4020 candle_min
This commit is contained in:
728
252990/min/candle-20250401.csv
Normal file
728
252990/min/candle-20250401.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210600,381863676,4505,4505,4505,4505,1037
|
||||
20250401,210500,381863676,4505,4505,4505,4505,0
|
||||
20250401,210400,381863676,4505,4505,4505,4505,0
|
||||
20250401,210300,381863676,4505,4505,4505,4505,0
|
||||
20250401,210200,381863676,4505,4505,4505,4505,0
|
||||
20250401,210100,381863676,4505,4505,4505,4505,0
|
||||
20250401,210000,381863676,4505,4505,4505,4505,0
|
||||
20250401,205900,381863676,4505,4505,4505,4505,0
|
||||
20250401,205800,381863676,4505,4505,4505,4505,0
|
||||
20250401,205700,381863676,4505,4505,4505,4505,0
|
||||
20250401,205600,381863676,4505,4505,4505,4505,0
|
||||
20250401,205500,381863676,4505,4505,4505,4505,0
|
||||
20250401,205400,381863676,4505,4505,4505,4505,0
|
||||
20250401,205300,381863676,4505,4505,4505,4505,0
|
||||
20250401,205200,381863676,4505,4505,4505,4505,0
|
||||
20250401,205100,381863676,4505,4505,4505,4505,0
|
||||
20250401,205000,381863676,4505,4505,4505,4505,0
|
||||
20250401,204900,381863676,4505,4505,4505,4505,0
|
||||
20250401,204800,381863676,4505,4505,4505,4505,0
|
||||
20250401,204700,381863676,4505,4505,4505,4505,0
|
||||
20250401,204600,381863676,4505,4505,4505,4505,0
|
||||
20250401,204500,381863676,4505,4505,4505,4505,0
|
||||
20250401,204400,381863676,4505,4505,4505,4505,0
|
||||
20250401,204300,381863676,4505,4505,4505,4505,0
|
||||
20250401,204200,381863676,4505,4505,4505,4505,0
|
||||
20250401,204100,381863676,4505,4505,4505,4505,0
|
||||
20250401,204000,381863676,4505,4505,4505,4505,0
|
||||
20250401,203900,381863676,4505,4505,4505,4505,0
|
||||
20250401,203800,381863676,4505,4505,4505,4505,0
|
||||
20250401,203700,381863676,4505,4505,4505,4505,0
|
||||
20250401,203600,381863676,4505,4505,4505,4505,1037
|
||||
20250401,203500,381863676,4505,4505,4505,4505,0
|
||||
20250401,203400,381863676,4505,4505,4505,4505,0
|
||||
20250401,203300,381863676,4505,4505,4505,4505,0
|
||||
20250401,203200,381863676,4505,4505,4505,4505,0
|
||||
20250401,203100,381863676,4505,4505,4505,4505,0
|
||||
20250401,203000,381863676,4505,4505,4505,4505,0
|
||||
20250401,202900,381863676,4505,4505,4505,4505,0
|
||||
20250401,202800,381863676,4505,4505,4505,4505,0
|
||||
20250401,202700,381863676,4505,4505,4505,4505,0
|
||||
20250401,202600,381863676,4505,4505,4505,4505,0
|
||||
20250401,202500,381863676,4505,4505,4505,4505,0
|
||||
20250401,202400,381863676,4505,4505,4505,4505,0
|
||||
20250401,202300,381863676,4505,4505,4505,4505,0
|
||||
20250401,202200,381863676,4505,4505,4505,4505,0
|
||||
20250401,202100,381863676,4505,4505,4505,4505,0
|
||||
20250401,202000,381863676,4505,4505,4505,4505,0
|
||||
20250401,201900,381863676,4505,4505,4505,4505,0
|
||||
20250401,201800,381863676,4505,4505,4505,4505,0
|
||||
20250401,201700,381863676,4505,4505,4505,4505,0
|
||||
20250401,201600,381863676,4505,4505,4505,4505,0
|
||||
20250401,201500,381863676,4505,4505,4505,4505,0
|
||||
20250401,201400,381863676,4505,4505,4505,4505,0
|
||||
20250401,201300,381863676,4505,4505,4505,4505,0
|
||||
20250401,201200,381863676,4505,4505,4505,4505,0
|
||||
20250401,201100,381863676,4505,4505,4505,4505,0
|
||||
20250401,201000,381863676,4505,4505,4505,4505,0
|
||||
20250401,200900,381863676,4505,4505,4505,4505,0
|
||||
20250401,200800,381863676,4505,4505,4505,4505,0
|
||||
20250401,200700,381863676,4505,4505,4505,4505,0
|
||||
20250401,200600,381863676,4505,4505,4505,4505,1037
|
||||
20250401,200500,381863676,4505,4505,4505,4505,0
|
||||
20250401,200400,381863676,4505,4505,4505,4505,0
|
||||
20250401,200300,381863676,4505,4505,4505,4505,0
|
||||
20250401,200200,381863676,4505,4505,4505,4505,0
|
||||
20250401,200100,381863676,4505,4505,4505,4505,0
|
||||
20250401,200000,381863676,4505,4505,4505,4505,0
|
||||
20250401,195900,381863676,4505,4505,4505,4505,0
|
||||
20250401,195800,381863676,4505,4505,4505,4505,0
|
||||
20250401,195700,381863676,4505,4505,4505,4505,0
|
||||
20250401,195600,381863676,4505,4505,4505,4505,0
|
||||
20250401,195500,381863676,4505,4505,4505,4505,0
|
||||
20250401,195400,381863676,4505,4505,4505,4505,0
|
||||
20250401,195300,381863676,4505,4505,4505,4505,0
|
||||
20250401,195200,381863676,4505,4505,4505,4505,0
|
||||
20250401,195100,381863676,4505,4505,4505,4505,0
|
||||
20250401,195000,381863676,4505,4505,4505,4505,0
|
||||
20250401,194900,381863676,4505,4505,4505,4505,0
|
||||
20250401,194800,381863676,4505,4505,4505,4505,0
|
||||
20250401,194700,381863676,4505,4505,4505,4505,0
|
||||
20250401,194600,381863676,4505,4505,4505,4505,0
|
||||
20250401,194500,381863676,4505,4505,4505,4505,0
|
||||
20250401,194400,381863676,4505,4505,4505,4505,0
|
||||
20250401,194300,381863676,4505,4505,4505,4505,0
|
||||
20250401,194200,381863676,4505,4505,4505,4505,0
|
||||
20250401,194100,381863676,4505,4505,4505,4505,0
|
||||
20250401,194000,381863676,4505,4505,4505,4505,0
|
||||
20250401,193900,381863676,4505,4505,4505,4505,0
|
||||
20250401,193800,381863676,4505,4505,4505,4505,0
|
||||
20250401,193700,381863676,4505,4505,4505,4505,0
|
||||
20250401,193600,381863676,4505,4505,4505,4505,1037
|
||||
20250401,193500,381863676,4505,4505,4505,4505,0
|
||||
20250401,193400,381863676,4505,4505,4505,4505,0
|
||||
20250401,193300,381863676,4505,4505,4505,4505,0
|
||||
20250401,193200,381863676,4505,4505,4505,4505,0
|
||||
20250401,193100,381863676,4505,4505,4505,4505,0
|
||||
20250401,193000,381863676,4505,4505,4505,4505,0
|
||||
20250401,192900,381863676,4505,4505,4505,4505,0
|
||||
20250401,192800,381863676,4505,4505,4505,4505,0
|
||||
20250401,192700,381863676,4505,4505,4505,4505,0
|
||||
20250401,192600,381863676,4505,4505,4505,4505,0
|
||||
20250401,192500,381863676,4505,4505,4505,4505,0
|
||||
20250401,192400,381863676,4505,4505,4505,4505,0
|
||||
20250401,192300,381863676,4505,4505,4505,4505,0
|
||||
20250401,192200,381863676,4505,4505,4505,4505,0
|
||||
20250401,192100,381863676,4505,4505,4505,4505,0
|
||||
20250401,192000,381863676,4505,4505,4505,4505,0
|
||||
20250401,191900,381863676,4505,4505,4505,4505,0
|
||||
20250401,191800,381863676,4505,4505,4505,4505,0
|
||||
20250401,191700,381863676,4505,4505,4505,4505,0
|
||||
20250401,191600,381863676,4505,4505,4505,4505,0
|
||||
20250401,191500,381863676,4505,4505,4505,4505,0
|
||||
20250401,191400,381863676,4505,4505,4505,4505,0
|
||||
20250401,191300,381863676,4505,4505,4505,4505,0
|
||||
20250401,191200,381863676,4505,4505,4505,4505,0
|
||||
20250401,191100,381863676,4505,4505,4505,4505,0
|
||||
20250401,191000,381863676,4505,4505,4505,4505,0
|
||||
20250401,190900,381863676,4505,4505,4505,4505,0
|
||||
20250401,190800,381863676,4505,4505,4505,4505,0
|
||||
20250401,190700,381863676,4505,4505,4505,4505,0
|
||||
20250401,190600,381863676,4505,4505,4505,4505,1037
|
||||
20250401,190500,381863676,4505,4505,4505,4505,0
|
||||
20250401,190400,381863676,4505,4505,4505,4505,0
|
||||
20250401,190300,381863676,4505,4505,4505,4505,0
|
||||
20250401,190200,381863676,4505,4505,4505,4505,0
|
||||
20250401,190100,381863676,4505,4505,4505,4505,0
|
||||
20250401,190000,381863676,4505,4505,4505,4505,0
|
||||
20250401,185900,381863676,4505,4505,4505,4505,0
|
||||
20250401,185800,381863676,4505,4505,4505,4505,0
|
||||
20250401,185700,381863676,4505,4505,4505,4505,0
|
||||
20250401,185600,381863676,4505,4505,4505,4505,0
|
||||
20250401,185500,381863676,4505,4505,4505,4505,0
|
||||
20250401,185400,381863676,4505,4505,4505,4505,0
|
||||
20250401,185300,381863676,4505,4505,4505,4505,0
|
||||
20250401,185200,381863676,4505,4505,4505,4505,0
|
||||
20250401,185100,381863676,4505,4505,4505,4505,0
|
||||
20250401,185000,381863676,4505,4505,4505,4505,0
|
||||
20250401,184900,381863676,4505,4505,4505,4505,0
|
||||
20250401,184800,381863676,4505,4505,4505,4505,0
|
||||
20250401,184700,381863676,4505,4505,4505,4505,0
|
||||
20250401,184600,381863676,4505,4505,4505,4505,0
|
||||
20250401,184500,381863676,4505,4505,4505,4505,0
|
||||
20250401,184400,381863676,4505,4505,4505,4505,0
|
||||
20250401,184300,381863676,4505,4505,4505,4505,0
|
||||
20250401,184200,381863676,4505,4505,4505,4505,0
|
||||
20250401,184100,381863676,4505,4505,4505,4505,0
|
||||
20250401,184000,381863676,4505,4505,4505,4505,0
|
||||
20250401,183900,381863676,4505,4505,4505,4505,0
|
||||
20250401,183800,381863676,4505,4505,4505,4505,0
|
||||
20250401,183700,381863676,4505,4505,4505,4505,0
|
||||
20250401,183600,381863676,4505,4505,4505,4505,1037
|
||||
20250401,183500,381863676,4505,4505,4505,4505,0
|
||||
20250401,183400,381863676,4505,4505,4505,4505,0
|
||||
20250401,183300,381863676,4505,4505,4505,4505,0
|
||||
20250401,183200,381863676,4505,4505,4505,4505,0
|
||||
20250401,183100,381863676,4505,4505,4505,4505,0
|
||||
20250401,183000,381863676,4505,4505,4505,4505,0
|
||||
20250401,182900,381863676,4505,4505,4505,4505,0
|
||||
20250401,182800,381863676,4505,4505,4505,4505,0
|
||||
20250401,182700,381863676,4505,4505,4505,4505,0
|
||||
20250401,182600,381863676,4505,4505,4505,4505,0
|
||||
20250401,182500,381863676,4505,4505,4505,4505,0
|
||||
20250401,182400,381863676,4505,4505,4505,4505,0
|
||||
20250401,182300,381863676,4505,4505,4505,4505,0
|
||||
20250401,182200,381863676,4505,4505,4505,4505,0
|
||||
20250401,182100,381863676,4505,4505,4505,4505,0
|
||||
20250401,182000,381863676,4505,4505,4505,4505,0
|
||||
20250401,181900,381863676,4505,4505,4505,4505,0
|
||||
20250401,181800,381863676,4505,4505,4505,4505,0
|
||||
20250401,181700,381863676,4505,4505,4505,4505,0
|
||||
20250401,181600,381863676,4505,4505,4505,4505,0
|
||||
20250401,181500,381863676,4505,4505,4505,4505,0
|
||||
20250401,181400,381863676,4505,4505,4505,4505,0
|
||||
20250401,181300,381863676,4505,4505,4505,4505,0
|
||||
20250401,181200,381863676,4505,4505,4505,4505,0
|
||||
20250401,181100,381863676,4505,4505,4505,4505,0
|
||||
20250401,181000,381863676,4505,4505,4505,4505,0
|
||||
20250401,180900,381863676,4505,4505,4505,4505,0
|
||||
20250401,180800,381863676,4505,4505,4505,4505,0
|
||||
20250401,180700,381863676,4505,4505,4505,4505,0
|
||||
20250401,180600,381863676,4505,4505,4505,4505,1037
|
||||
20250401,180500,381863676,4505,4505,4505,4505,0
|
||||
20250401,180400,381863676,4505,4505,4505,4505,0
|
||||
20250401,180300,381863676,4505,4505,4505,4505,0
|
||||
20250401,180200,381863676,4505,4505,4505,4505,0
|
||||
20250401,180100,381863676,4505,4505,4505,4505,0
|
||||
20250401,180000,381863676,4505,4505,4505,4505,0
|
||||
20250401,175900,381863676,4505,4505,4505,4505,0
|
||||
20250401,175800,381863676,4505,4505,4505,4505,0
|
||||
20250401,175700,381863676,4505,4505,4505,4505,0
|
||||
20250401,175600,381863676,4505,4505,4505,4505,0
|
||||
20250401,175500,381863676,4505,4505,4505,4505,0
|
||||
20250401,175400,381863676,4505,4505,4505,4505,0
|
||||
20250401,175300,381863676,4505,4505,4505,4505,0
|
||||
20250401,175200,381863676,4505,4505,4505,4505,0
|
||||
20250401,175100,381863676,4505,4505,4505,4505,0
|
||||
20250401,175000,381863676,4505,4505,4505,4505,0
|
||||
20250401,174900,381863676,4505,4505,4505,4505,0
|
||||
20250401,174800,381863676,4505,4505,4505,4505,0
|
||||
20250401,174700,381863676,4505,4505,4505,4505,0
|
||||
20250401,174600,381863676,4505,4505,4505,4505,0
|
||||
20250401,174500,381863676,4505,4505,4505,4505,0
|
||||
20250401,174400,381863676,4505,4505,4505,4505,0
|
||||
20250401,174300,381863676,4505,4505,4505,4505,0
|
||||
20250401,174200,381863676,4505,4505,4505,4505,0
|
||||
20250401,174100,381863676,4505,4505,4505,4505,0
|
||||
20250401,174000,381863676,4505,4505,4505,4505,0
|
||||
20250401,173900,381863676,4505,4505,4505,4505,0
|
||||
20250401,173800,381863676,4505,4505,4505,4505,0
|
||||
20250401,173700,381863676,4505,4505,4505,4505,0
|
||||
20250401,173600,381863676,4505,4505,4505,4505,1037
|
||||
20250401,173500,381863676,4505,4505,4505,4505,0
|
||||
20250401,173400,381863676,4505,4505,4505,4505,0
|
||||
20250401,173300,381863676,4505,4505,4505,4505,0
|
||||
20250401,173200,381863676,4505,4505,4505,4505,0
|
||||
20250401,173100,381863676,4505,4505,4505,4505,0
|
||||
20250401,173000,381863676,4505,4505,4505,4505,0
|
||||
20250401,172900,381863676,4505,4505,4505,4505,0
|
||||
20250401,172800,381863676,4505,4505,4505,4505,0
|
||||
20250401,172700,381863676,4505,4505,4505,4505,0
|
||||
20250401,172600,381863676,4505,4505,4505,4505,0
|
||||
20250401,172500,381863676,4505,4505,4505,4505,0
|
||||
20250401,172400,381863676,4505,4505,4505,4505,0
|
||||
20250401,172300,381863676,4505,4505,4505,4505,0
|
||||
20250401,172200,381863676,4505,4505,4505,4505,0
|
||||
20250401,172100,381863676,4505,4505,4505,4505,0
|
||||
20250401,172000,381863676,4505,4505,4505,4505,0
|
||||
20250401,171900,381863676,4505,4505,4505,4505,0
|
||||
20250401,171800,381863676,4505,4505,4505,4505,0
|
||||
20250401,171700,381863676,4505,4505,4505,4505,0
|
||||
20250401,171600,381863676,4505,4505,4505,4505,0
|
||||
20250401,171500,381863676,4505,4505,4505,4505,0
|
||||
20250401,171400,381863676,4505,4505,4505,4505,0
|
||||
20250401,171300,381863676,4505,4505,4505,4505,0
|
||||
20250401,171200,381863676,4505,4505,4505,4505,0
|
||||
20250401,171100,381863676,4505,4505,4505,4505,0
|
||||
20250401,171000,381863676,4505,4505,4505,4505,0
|
||||
20250401,170900,381863676,4505,4505,4505,4505,0
|
||||
20250401,170800,381863676,4505,4505,4505,4505,0
|
||||
20250401,170700,381863676,4505,4505,4505,4505,0
|
||||
20250401,170600,381863676,4505,4505,4505,4505,1037
|
||||
20250401,170500,381863676,4505,4505,4505,4505,0
|
||||
20250401,170400,381863676,4505,4505,4505,4505,0
|
||||
20250401,170300,381863676,4505,4505,4505,4505,0
|
||||
20250401,170200,381863676,4505,4505,4505,4505,0
|
||||
20250401,170100,381863676,4505,4505,4505,4505,0
|
||||
20250401,170000,381863676,4505,4505,4505,4505,0
|
||||
20250401,165900,381863676,4505,4505,4505,4505,0
|
||||
20250401,165800,381863676,4505,4505,4505,4505,0
|
||||
20250401,165700,381863676,4505,4505,4505,4505,0
|
||||
20250401,165600,381863676,4505,4505,4505,4505,0
|
||||
20250401,165500,381863676,4505,4505,4505,4505,0
|
||||
20250401,165400,381863676,4505,4505,4505,4505,0
|
||||
20250401,165300,381863676,4505,4505,4505,4505,0
|
||||
20250401,165200,381863676,4505,4505,4505,4505,0
|
||||
20250401,165100,381863676,4505,4505,4505,4505,0
|
||||
20250401,165000,381863676,4505,4505,4505,4505,0
|
||||
20250401,164900,381863676,4505,4505,4505,4505,0
|
||||
20250401,164800,381863676,4505,4505,4505,4505,0
|
||||
20250401,164700,381863676,4505,4505,4505,4505,0
|
||||
20250401,164600,381863676,4505,4505,4505,4505,0
|
||||
20250401,164500,381863676,4505,4505,4505,4505,0
|
||||
20250401,164400,381863676,4505,4505,4505,4505,0
|
||||
20250401,164300,381863676,4505,4505,4505,4505,0
|
||||
20250401,164200,381863676,4505,4505,4505,4505,0
|
||||
20250401,164100,381863676,4505,4505,4505,4505,0
|
||||
20250401,164000,381863676,4505,4505,4505,4505,0
|
||||
20250401,163900,381863676,4505,4505,4505,4505,0
|
||||
20250401,163800,381863676,4505,4505,4505,4505,0
|
||||
20250401,163700,381863676,4505,4505,4505,4505,0
|
||||
20250401,163600,381863676,4505,4505,4505,4505,1037
|
||||
20250401,163500,381863676,4505,4505,4505,4505,0
|
||||
20250401,163400,381863676,4505,4505,4505,4505,0
|
||||
20250401,163300,381863676,4505,4505,4505,4505,0
|
||||
20250401,163200,381863676,4505,4505,4505,4505,0
|
||||
20250401,163100,381863676,4505,4505,4505,4505,0
|
||||
20250401,163000,381863676,4505,4505,4505,4505,0
|
||||
20250401,162900,381863676,4505,4505,4505,4505,0
|
||||
20250401,162800,381863676,4505,4505,4505,4505,0
|
||||
20250401,162700,381863676,4505,4505,4505,4505,0
|
||||
20250401,162600,381863676,4505,4505,4505,4505,0
|
||||
20250401,162500,381863676,4505,4505,4505,4505,0
|
||||
20250401,162400,381863676,4505,4505,4505,4505,0
|
||||
20250401,162300,381863676,4505,4505,4505,4505,0
|
||||
20250401,162200,381863676,4505,4505,4505,4505,0
|
||||
20250401,162100,381863676,4505,4505,4505,4505,0
|
||||
20250401,162000,381863676,4505,4505,4505,4505,0
|
||||
20250401,161900,381863676,4505,4505,4505,4505,0
|
||||
20250401,161800,381863676,4505,4505,4505,4505,0
|
||||
20250401,161700,381863676,4505,4505,4505,4505,0
|
||||
20250401,161600,381863676,4505,4505,4505,4505,0
|
||||
20250401,161500,381863676,4505,4505,4505,4505,0
|
||||
20250401,161400,381863676,4505,4505,4505,4505,0
|
||||
20250401,161300,381863676,4505,4505,4505,4505,0
|
||||
20250401,161200,381863676,4505,4505,4505,4505,0
|
||||
20250401,161100,381863676,4505,4505,4505,4505,0
|
||||
20250401,161000,381863676,4505,4505,4505,4505,0
|
||||
20250401,160900,381863676,4505,4505,4505,4505,0
|
||||
20250401,160800,381863676,4505,4505,4505,4505,0
|
||||
20250401,160700,381863676,4505,4505,4505,4505,0
|
||||
20250401,160600,381863676,4505,4505,4505,4505,1037
|
||||
20250401,160500,381863676,4505,4505,4505,4505,0
|
||||
20250401,160400,381863676,4505,4505,4505,4505,0
|
||||
20250401,160300,381863676,4505,4505,4505,4505,0
|
||||
20250401,160200,381863676,4505,4505,4505,4505,0
|
||||
20250401,160100,381863676,4505,4505,4505,4505,0
|
||||
20250401,160000,381863676,4505,4505,4505,4505,0
|
||||
20250401,155900,381863676,4505,4505,4505,4505,0
|
||||
20250401,155800,381863676,4505,4505,4505,4505,0
|
||||
20250401,155700,381863676,4505,4505,4505,4505,0
|
||||
20250401,155600,381863676,4505,4505,4505,4505,0
|
||||
20250401,155500,381863676,4505,4505,4505,4505,0
|
||||
20250401,155400,381863676,4505,4505,4505,4505,0
|
||||
20250401,155300,381863676,4505,4505,4505,4505,0
|
||||
20250401,155200,381863676,4505,4505,4505,4505,0
|
||||
20250401,155100,381863676,4505,4505,4505,4505,0
|
||||
20250401,155000,381863676,4505,4505,4505,4505,0
|
||||
20250401,154900,381863676,4505,4505,4505,4505,0
|
||||
20250401,154800,381863676,4505,4505,4505,4505,0
|
||||
20250401,154700,381863676,4505,4505,4505,4505,0
|
||||
20250401,154600,381863676,4505,4505,4505,4505,0
|
||||
20250401,154500,381863676,4505,4505,4505,4505,0
|
||||
20250401,154400,381863676,4505,4505,4505,4505,0
|
||||
20250401,154300,381863676,4505,4505,4505,4505,0
|
||||
20250401,154200,381863676,4505,4505,4505,4505,0
|
||||
20250401,154100,381863676,4505,4505,4505,4505,0
|
||||
20250401,154000,381863676,4505,4505,4505,4505,0
|
||||
20250401,153900,381863676,4505,4505,4505,4505,0
|
||||
20250401,153800,381863676,4505,4505,4505,4505,0
|
||||
20250401,153700,381863676,4505,4505,4505,4505,0
|
||||
20250401,153600,381863676,4505,4505,4505,4505,1037
|
||||
20250401,153500,381863676,4505,4505,4505,4505,0
|
||||
20250401,153400,381863676,4505,4505,4505,4505,0
|
||||
20250401,153300,381863676,4505,4505,4505,4505,0
|
||||
20250401,153200,381863676,4505,4505,4505,4505,0
|
||||
20250401,153100,381863676,4505,4505,4505,4505,0
|
||||
20250401,153000,381863676,4505,4505,4505,4505,1037
|
||||
20250401,152900,377191991,4520,4520,4520,4520,0
|
||||
20250401,152800,377191991,4520,4520,4520,4520,0
|
||||
20250401,152700,377191991,4520,4520,4520,4520,0
|
||||
20250401,152600,377191991,4520,4520,4520,4520,0
|
||||
20250401,152500,377191991,4520,4520,4520,4520,0
|
||||
20250401,152400,377191991,4520,4520,4520,4520,0
|
||||
20250401,152300,377191991,4520,4520,4520,4520,0
|
||||
20250401,152200,377191991,4520,4520,4520,4520,0
|
||||
20250401,152100,377191991,4520,4520,4520,4520,0
|
||||
20250401,152000,377191991,4520,4520,4520,4520,0
|
||||
20250401,151900,377191991,4520,4480,4520,4475,168
|
||||
20250401,151800,376439821,4480,4480,4520,4480,118
|
||||
20250401,151700,375909586,4515,4510,4515,4480,78
|
||||
20250401,151600,375558861,4515,4490,4515,4490,275
|
||||
20250401,151500,374318391,4505,4485,4505,4480,195
|
||||
20250401,151400,373441231,4495,4515,4515,4490,129
|
||||
20250401,151300,372859771,4495,4490,4525,4490,230
|
||||
20250401,151200,371822456,4490,4495,4495,4490,79
|
||||
20250401,151100,371467681,4515,4505,4515,4500,154
|
||||
20250401,151000,370773501,4500,4515,4525,4495,197
|
||||
20250401,150900,369883046,4495,4500,4520,4495,142
|
||||
20250401,150800,369241536,4520,4515,4520,4480,242
|
||||
20250401,150700,368153521,4510,4495,4510,4490,720
|
||||
20250401,150600,364918256,4510,4495,4510,4495,321
|
||||
20250401,150500,363472466,4510,4510,4515,4500,158
|
||||
20250401,150400,362760161,4505,4500,4505,4500,102
|
||||
20250401,150300,362300691,4490,4510,4510,4490,57
|
||||
20250401,150200,362043861,4510,4510,4515,4510,95
|
||||
20250401,150100,361614966,4510,4515,4525,4510,174
|
||||
20250401,150000,360828671,4520,4510,4520,4510,43
|
||||
20250401,145900,360634321,4520,4520,4520,4520,166
|
||||
20250401,145800,359884001,4515,4510,4520,4510,126
|
||||
20250401,145700,359314511,4510,4520,4520,4510,116
|
||||
20250401,145600,358790816,4525,4525,4525,4525,1349
|
||||
20250401,145500,352686591,4525,4525,4525,4525,50
|
||||
20250401,145400,352460341,4520,4520,4525,4520,265
|
||||
20250401,145300,351261651,4515,4510,4515,4510,70
|
||||
20250401,145200,350945676,4505,4510,4510,4505,77
|
||||
20250401,145100,350598741,4520,4520,4520,4520,166
|
||||
20250401,145000,349848421,4515,4515,4515,4505,166
|
||||
20250401,144900,349100111,4520,4520,4520,4520,78
|
||||
20250401,144800,348747551,4515,4515,4515,4510,160
|
||||
20250401,144700,348025171,4515,4525,4525,4515,48
|
||||
20250401,144600,347808211,4525,4525,4535,4525,204
|
||||
20250401,144500,346884311,4535,4535,4535,4535,130
|
||||
20250401,144400,346294761,4535,4535,4535,4525,178
|
||||
20250401,144300,345487571,4520,4520,4520,4520,703
|
||||
20250401,144200,342310011,4515,4520,4520,4515,93
|
||||
20250401,144100,341889656,4525,4520,4525,4520,136
|
||||
20250401,144000,341274261,4525,4525,4525,4525,1025
|
||||
20250401,143900,336636136,4530,4525,4530,4525,88
|
||||
20250401,143800,336237526,4525,4535,4535,4525,46
|
||||
20250401,143700,336028956,4535,4535,4535,4515,90
|
||||
20250401,143600,335620826,4520,4500,4530,4495,190
|
||||
20250401,143500,334763776,4545,4540,4545,4490,946
|
||||
20250401,143400,330501466,4530,4550,4550,4520,274
|
||||
20250401,143300,329260221,4525,4540,4550,4525,855
|
||||
20250401,143200,325387301,4550,4560,4560,4550,105
|
||||
20250401,143100,324908671,4560,4555,4560,4550,186
|
||||
20250401,143000,324061056,4550,4555,4555,4550,22
|
||||
20250401,142900,323960896,4555,4560,4560,4550,340
|
||||
20250401,142800,322410686,4560,4555,4560,4555,45
|
||||
20250401,142700,322205501,4555,4565,4565,4555,96
|
||||
20250401,142600,321768171,4565,4565,4565,4560,211
|
||||
20250401,142500,320804961,4555,4565,4565,4555,110
|
||||
20250401,142400,320303831,4560,4560,4565,4560,171
|
||||
20250401,142300,319523681,4555,4555,4560,4555,82
|
||||
20250401,142200,319149956,4555,4555,4555,4555,17
|
||||
20250401,142100,319072521,4560,4560,4560,4560,312
|
||||
20250401,142000,317649801,4555,4555,4555,4555,1
|
||||
20250401,141900,317645246,4560,4555,4560,4555,158
|
||||
20250401,141800,316924776,4565,4555,4565,4555,193
|
||||
20250401,141700,316044061,4560,4565,4565,4560,97
|
||||
20250401,141600,315601261,4565,4560,4565,4560,122
|
||||
20250401,141500,315044336,4565,4565,4565,4565,92
|
||||
20250401,141400,314624356,4565,4565,4565,4560,170
|
||||
20250401,141300,313848316,4570,4570,4570,4570,131
|
||||
20250401,141200,313249646,4565,4565,4565,4565,66
|
||||
20250401,141100,312948356,4570,4570,4570,4560,389
|
||||
20250401,141000,311173316,4570,4565,4570,4560,92
|
||||
20250401,140900,310752901,4570,4570,4570,4570,192
|
||||
20250401,140800,309875461,4565,4570,4570,4565,48
|
||||
20250401,140700,309656126,4570,4565,4570,4565,170
|
||||
20250401,140600,308879631,4565,4565,4565,4560,150
|
||||
20250401,140500,308194926,4570,4570,4570,4570,92
|
||||
20250401,140400,307774486,4565,4565,4570,4555,174
|
||||
20250401,140300,306979896,4570,4570,4570,4570,42
|
||||
20250401,140200,306787956,4570,4570,4570,4565,204
|
||||
20250401,140100,305855846,4570,4570,4570,4570,132
|
||||
20250401,140000,305252606,4570,4565,4570,4565,291
|
||||
20250401,135900,303922971,4570,4560,4570,4560,434
|
||||
20250401,135800,301941201,4565,4565,4565,4565,72
|
||||
20250401,135700,301612521,4565,4565,4565,4565,335
|
||||
20250401,135600,300083246,4565,4555,4565,4555,135
|
||||
20250401,135500,299467231,4560,4565,4565,4560,91
|
||||
20250401,135400,299051846,4565,4560,4565,4560,173
|
||||
20250401,135300,298262131,4565,4565,4565,4565,46
|
||||
20250401,135200,298052141,4565,4560,4565,4560,158
|
||||
20250401,135100,297331201,4560,4560,4560,4560,131
|
||||
20250401,135000,296733841,4560,4560,4560,4560,47
|
||||
20250401,134900,296519521,4560,4555,4560,4550,283
|
||||
20250401,134800,295231086,4560,4560,4560,4555,137
|
||||
20250401,134700,294606396,4560,4560,4560,4560,280
|
||||
20250401,134600,293329596,4560,4560,4560,4560,42
|
||||
20250401,134500,293138076,4560,4555,4560,4555,138
|
||||
20250401,134400,292509041,4560,4560,4560,4560,78
|
||||
20250401,134300,292153361,4555,4550,4555,4550,131
|
||||
20250401,134200,291557096,4550,4555,4555,4545,86
|
||||
20250401,134100,291165416,4560,4545,4560,4545,43
|
||||
20250401,134000,290969351,4560,4560,4560,4560,88
|
||||
20250401,133900,290568071,4560,4555,4560,4530,127
|
||||
20250401,133800,289989311,4545,4555,4555,4545,104
|
||||
20250401,133700,289516551,4560,4560,4560,4560,167
|
||||
20250401,133600,288755031,4560,4560,4560,4560,42
|
||||
20250401,133500,288563511,4530,4560,4560,4530,339
|
||||
20250401,133400,287020126,4560,4550,4560,4550,99
|
||||
20250401,133300,286568896,4550,4550,4550,4550,48
|
||||
20250401,133200,286350496,4550,4555,4560,4550,287
|
||||
20250401,133100,285042776,4555,4552,4555,4552,43
|
||||
20250401,133000,284846920,4555,4555,4555,4555,9
|
||||
20250401,132900,284805925,4560,4560,4560,4560,208
|
||||
20250401,132800,283857445,4550,4550,4550,4550,11
|
||||
20250401,132700,283807395,4555,4555,4555,4555,78
|
||||
20250401,132600,283452105,4525,4550,4555,4525,173
|
||||
20250401,132500,282665525,4525,4550,4560,4525,241
|
||||
20250401,132400,281570730,4550,4560,4560,4550,210
|
||||
20250401,132300,280613140,4550,4550,4555,4550,71
|
||||
20250401,132200,280290035,4550,4550,4550,4550,128
|
||||
20250401,132100,279707635,4550,4545,4550,4545,208
|
||||
20250401,132000,278762065,4545,4545,4545,4545,106
|
||||
20250401,131900,278280295,4540,4540,4540,4525,103
|
||||
20250401,131800,277813425,4540,4545,4545,4540,220
|
||||
20250401,131700,276813705,4540,4535,4540,4535,259
|
||||
20250401,131600,275638095,4545,4545,4545,4540,156
|
||||
20250401,131500,274929355,4550,4550,4550,4550,210
|
||||
20250401,131400,273973855,4550,4550,4550,4550,120
|
||||
20250401,131300,273427855,4550,4545,4550,4545,98
|
||||
20250401,131200,272982410,4545,4545,4545,4545,78
|
||||
20250401,131100,272627900,4545,4545,4545,4545,130
|
||||
20250401,131000,272037050,4550,4540,4550,4540,77
|
||||
20250401,130900,271686725,4545,4540,4545,4540,121
|
||||
20250401,130800,271136995,4535,4530,4535,4530,111
|
||||
20250401,130700,270634130,4540,4530,4540,4530,125
|
||||
20250401,130600,270066955,4530,4535,4535,4530,240
|
||||
20250401,130500,268979715,4530,4540,4540,4530,111
|
||||
20250401,130400,268475995,4545,4545,4545,4535,1778
|
||||
20250401,130300,260411250,4545,4545,4545,4545,1
|
||||
20250401,130200,260406705,4555,4545,4570,4535,539
|
||||
20250401,130100,257952540,4555,4555,4570,4545,236
|
||||
20250401,130000,256876555,4560,4560,4560,4560,0
|
||||
20250401,125900,256876555,4560,4555,4560,4555,408
|
||||
20250401,125800,255017075,4560,4550,4560,4550,16
|
||||
20250401,125700,254944160,4570,4570,4570,4570,78
|
||||
20250401,125600,254587700,4565,4555,4565,4550,248
|
||||
20250401,125500,253457295,4560,4560,4560,4560,0
|
||||
20250401,125400,253457295,4560,4555,4560,4540,239
|
||||
20250401,125300,252368710,4535,4535,4535,4535,0
|
||||
20250401,125200,252368710,4535,4555,4555,4535,273
|
||||
20250401,125100,251127260,4550,4550,4555,4550,218
|
||||
20250401,125000,250134290,4555,4555,4555,4555,4
|
||||
20250401,124900,250116070,4560,4570,4570,4560,126
|
||||
20250401,124800,249541090,4565,4550,4570,4550,200
|
||||
20250401,124700,248628180,4570,4560,4570,4560,120
|
||||
20250401,124600,248080200,4570,4570,4570,4570,0
|
||||
20250401,124500,248080200,4570,4560,4570,4540,262
|
||||
20250401,124400,246886240,4565,4565,4565,4565,121
|
||||
20250401,124300,246333875,4565,4565,4565,4565,137
|
||||
20250401,124200,245708470,4565,4565,4565,4565,124
|
||||
20250401,124100,245142410,4560,4560,4560,4560,125
|
||||
20250401,124000,244572410,4565,4565,4565,4560,167
|
||||
20250401,123900,243810060,4565,4565,4565,4560,120
|
||||
20250401,123800,243262290,4555,4560,4560,4555,158
|
||||
20250401,123700,242541860,4565,4560,4565,4560,223
|
||||
20250401,123600,241523935,4565,4555,4565,4555,103
|
||||
20250401,123500,241053835,4555,4560,4560,4555,293
|
||||
20250401,123400,239717760,4555,4555,4560,4555,53
|
||||
20250401,123300,239476135,4555,4555,4555,4555,4
|
||||
20250401,123200,239457915,4550,4560,4560,4550,213
|
||||
20250401,123100,238487125,4550,4550,4550,4540,129
|
||||
20250401,123000,237900195,4555,4560,4560,4555,82
|
||||
20250401,122900,237526295,4560,4555,4560,4540,265
|
||||
20250401,122800,236319460,4560,4560,4560,4560,4
|
||||
20250401,122700,236301220,4560,4565,4565,4560,129
|
||||
20250401,122600,235712355,4565,4565,4565,4565,182
|
||||
20250401,122500,234881525,4565,4565,4565,4565,78
|
||||
20250401,122400,234525455,4565,4560,4565,4560,225
|
||||
20250401,122300,233498805,4560,4560,4560,4560,4
|
||||
20250401,122200,233480565,4565,4560,4565,4560,122
|
||||
20250401,122100,232923640,4565,4565,4565,4565,145
|
||||
20250401,122000,232261715,4565,4570,4570,4565,82
|
||||
20250401,121900,231886995,4570,4570,4570,4565,110
|
||||
20250401,121800,231384315,4570,4570,4570,4570,88
|
||||
20250401,121700,230982155,4570,4565,4570,4565,239
|
||||
20250401,121600,229890505,4560,4565,4565,4560,63
|
||||
20250401,121500,229602915,4570,4570,4570,4570,167
|
||||
20250401,121400,228839725,4570,4570,4570,4570,133
|
||||
20250401,121300,228231915,4570,4570,4570,4570,88
|
||||
20250401,121200,227829755,4565,4570,4570,4565,141
|
||||
20250401,121100,227185485,4565,4565,4565,4565,6
|
||||
20250401,121000,227158095,4565,4575,4575,4565,198
|
||||
20250401,120900,226252465,4570,4570,4570,4570,91
|
||||
20250401,120800,225836595,4570,4570,4570,4570,4
|
||||
20250401,120700,225818315,4570,4565,4570,4565,280
|
||||
20250401,120600,224539070,4565,4565,4565,4565,2
|
||||
20250401,120500,224529940,4565,4570,4570,4565,230
|
||||
20250401,120400,223478925,4565,4570,4570,4565,101
|
||||
20250401,120300,223017385,4570,4570,4570,4570,34
|
||||
20250401,120200,222862005,4570,4570,4570,4570,440
|
||||
20250401,120100,220851205,4565,4565,4565,4565,8
|
||||
20250401,120000,220814685,4570,4570,4570,4570,433
|
||||
20250401,115900,218835875,4570,4565,4570,4565,157
|
||||
20250401,115800,218118395,4565,4565,4565,4565,179
|
||||
20250401,115700,217301260,4565,4565,4580,4560,166
|
||||
20250401,115600,216542230,4570,4570,4570,4570,92
|
||||
20250401,115500,216121790,4570,4565,4575,4565,122
|
||||
20250401,115400,215563865,4565,4560,4575,4560,1447
|
||||
20250401,115300,208953930,4555,4555,4555,4555,2
|
||||
20250401,115200,208944820,4560,4555,4560,4555,188
|
||||
20250401,115100,208087880,4560,4560,4560,4560,90
|
||||
20250401,115000,207677480,4555,4555,4560,4550,221
|
||||
20250401,114900,206670255,4555,4555,4555,4555,106
|
||||
20250401,114800,206187425,4560,4560,4565,4560,155
|
||||
20250401,114700,205480185,4560,4565,4565,4560,298
|
||||
20250401,114600,204121285,4565,4565,4565,4565,552
|
||||
20250401,114500,201601405,4565,4565,4565,4560,233
|
||||
20250401,114400,200537850,4560,4560,4560,4560,5
|
||||
20250401,114300,200515050,4565,4565,4565,4565,92
|
||||
20250401,114200,200095070,4565,4560,4565,4560,125
|
||||
20250401,114100,199524680,4565,4565,4565,4565,0
|
||||
20250401,114000,199524680,4565,4550,4565,4550,394
|
||||
20250401,113900,197727995,4550,4550,4550,4550,264
|
||||
20250401,113800,196526795,4545,4550,4550,4545,47
|
||||
20250401,113700,196312965,4555,4550,4565,4550,992
|
||||
20250401,113600,191793220,4540,4540,4540,4540,62
|
||||
20250401,113500,191511740,4540,4560,4565,4540,809
|
||||
20250401,113400,187833285,4540,4540,4545,4540,421
|
||||
20250401,113300,185921925,4540,4540,4540,4540,30
|
||||
20250401,113200,185785725,4560,4550,4560,4530,893
|
||||
20250401,113100,181723260,4525,4530,4530,4525,10
|
||||
20250401,113000,181677980,4540,4520,4540,4520,610
|
||||
20250401,112900,178913120,4510,4515,4515,4510,242
|
||||
20250401,112800,177820755,4515,4515,4520,4515,84
|
||||
20250401,112700,177441475,4545,4505,4545,4505,130
|
||||
20250401,112600,176851445,4520,4500,4520,4500,7
|
||||
20250401,112500,176819885,4535,4535,4545,4535,235
|
||||
20250401,112400,175754090,4505,4510,4540,4500,69
|
||||
20250401,112300,175442750,4570,4515,4570,4485,380
|
||||
20250401,112200,173720960,4515,4485,4515,4475,222
|
||||
20250401,112100,172722215,4490,4500,4520,4485,2006
|
||||
20250401,112000,163684950,4495,4500,4500,4480,644
|
||||
20250401,111900,160797065,4480,4480,4480,4480,417
|
||||
20250401,111800,158928905,4490,4455,4490,4455,634
|
||||
20250401,111700,156082985,4485,4470,4485,4450,1583
|
||||
20250401,111600,149015985,4460,4460,4470,4460,26
|
||||
20250401,111500,148899825,4485,4450,4500,4450,1747
|
||||
20250401,111400,141093135,4460,4485,4485,4460,318
|
||||
20250401,111300,139674780,4480,4480,4480,4480,295
|
||||
20250401,111200,138353180,4480,4450,4480,4450,511
|
||||
20250401,111100,136078945,4480,4460,4480,4460,293
|
||||
20250401,111000,134772095,4450,4450,4450,4450,0
|
||||
20250401,110900,134772095,4450,4450,4450,4450,0
|
||||
20250401,110800,134772095,4450,4465,4465,4450,78
|
||||
20250401,110700,134424980,4460,4445,4460,4445,776
|
||||
20250401,110600,130971475,4440,4450,4450,4440,46
|
||||
20250401,110500,130766865,4460,4460,4460,4460,0
|
||||
20250401,110400,130766865,4460,4460,4460,4460,0
|
||||
20250401,110300,130766865,4460,4460,4460,4460,0
|
||||
20250401,110200,130766865,4460,4460,4460,4460,61
|
||||
20250401,110100,130494805,4450,4460,4460,4450,11
|
||||
20250401,110000,130445795,4450,4460,4505,4450,1521
|
||||
20250401,105900,123608665,4455,4445,4455,4445,134
|
||||
20250401,105800,123012370,4435,4435,4435,4435,49
|
||||
20250401,105700,122795055,4435,4420,4435,4420,20
|
||||
20250401,105600,122706430,4400,4400,4400,4400,0
|
||||
20250401,105500,122706430,4400,4390,4445,4390,550
|
||||
20250401,105400,120264315,4390,4390,4390,4390,0
|
||||
20250401,105300,120264315,4390,4390,4390,4390,60
|
||||
20250401,105200,120000915,4450,4450,4450,4450,0
|
||||
20250401,105100,120000915,4450,4425,4450,4425,900
|
||||
20250401,105000,115997290,4420,4410,4420,4410,300
|
||||
20250401,104900,114672440,4375,4375,4375,4375,1
|
||||
20250401,104800,114668065,4410,4410,4410,4410,0
|
||||
20250401,104700,114668065,4410,4410,4410,4410,0
|
||||
20250401,104600,114668065,4410,4400,4410,4400,233
|
||||
20250401,104500,113642375,4400,4400,4400,4400,0
|
||||
20250401,104400,113642375,4400,4385,4400,4385,680
|
||||
20250401,104300,110659470,4385,4375,4385,4375,807
|
||||
20250401,104200,107127665,4365,4365,4365,4365,0
|
||||
20250401,104100,107127665,4365,4365,4365,4365,22
|
||||
20250401,104000,107031635,4355,4355,4355,4355,0
|
||||
20250401,103900,107031635,4355,4355,4355,4355,217
|
||||
20250401,103800,106086600,4360,4370,4370,4360,333
|
||||
20250401,103700,104634695,4370,4370,4370,4370,288
|
||||
20250401,103600,103376135,4360,4365,4365,4360,23
|
||||
20250401,103500,103275790,4360,4375,4375,4360,63
|
||||
20250401,103400,103000560,4365,4365,4365,4365,64
|
||||
20250401,103300,102721200,4370,4375,4375,4370,661
|
||||
20250401,103200,99831510,4370,4370,4370,4370,13
|
||||
20250401,103100,99774700,4370,4370,4370,4370,2
|
||||
20250401,103000,99765960,4370,4370,4370,4370,0
|
||||
20250401,102900,99765960,4370,4370,4370,4370,0
|
||||
20250401,102800,99765960,4370,4370,4370,4370,1
|
||||
20250401,102700,99761590,4370,4370,4370,4370,6
|
||||
20250401,102600,99735370,4370,4370,4370,4370,69
|
||||
20250401,102500,99433840,4370,4370,4370,4370,8
|
||||
20250401,102400,99398880,4370,4370,4370,4370,32
|
||||
20250401,102300,99259040,4410,4410,4410,4410,0
|
||||
20250401,102200,99259040,4410,4380,4410,4380,6
|
||||
20250401,102100,99232610,4380,4380,4380,4380,18
|
||||
20250401,102000,99153770,4420,4420,4420,4420,0
|
||||
20250401,101900,99153770,4420,4420,4420,4420,0
|
||||
20250401,101800,99153770,4420,4420,4420,4420,0
|
||||
20250401,101700,99153770,4420,4420,4420,4420,82
|
||||
20250401,101600,98791330,4405,4405,4405,4405,264
|
||||
20250401,101500,97628410,4375,4375,4375,4375,0
|
||||
20250401,101400,97628410,4375,4375,4375,4375,0
|
||||
20250401,101300,97628410,4375,4375,4375,4375,0
|
||||
20250401,101200,97628410,4375,4375,4375,4375,0
|
||||
20250401,101100,97628410,4375,4375,4375,4375,184
|
||||
20250401,101000,96823410,4375,4375,4375,4375,201
|
||||
20250401,100900,95944035,4375,4375,4375,4375,14
|
||||
20250401,100800,95882785,4370,4360,4370,4360,859
|
||||
20250401,100700,92133185,4360,4360,4360,4360,36
|
||||
20250401,100600,91976225,4355,4350,4355,4350,148
|
||||
20250401,100500,91331980,4350,4350,4350,4350,10
|
||||
20250401,100400,91288480,4355,4355,4355,4355,0
|
||||
20250401,100300,91288480,4355,4355,4355,4355,5
|
||||
20250401,100200,91266705,4355,4355,4355,4355,1
|
||||
20250401,100100,91262350,4350,4360,4360,4350,475
|
||||
20250401,100000,89194870,4355,4355,4355,4355,0
|
||||
20250401,095900,89194870,4355,4355,4355,4355,0
|
||||
20250401,095800,89194870,4355,4360,4360,4355,36
|
||||
20250401,095700,89038070,4360,4360,4360,4360,10
|
||||
20250401,095600,88994470,4360,4360,4360,4360,71
|
||||
20250401,095500,88684910,4355,4350,4355,4350,691
|
||||
20250401,095400,85675750,4350,4350,4350,4350,0
|
||||
20250401,095300,85675750,4350,4350,4350,4350,1
|
||||
20250401,095200,85671400,4350,4350,4350,4350,390
|
||||
20250401,095100,83974900,4350,4360,4360,4350,572
|
||||
20250401,095000,81484010,4375,4375,4375,4375,0
|
||||
20250401,094900,81484010,4375,4375,4375,4375,1
|
||||
20250401,094800,81479635,4375,4375,4375,4375,2
|
||||
20250401,094700,81470885,4375,4360,4375,4355,229
|
||||
20250401,094600,80472835,4360,4360,4360,4360,0
|
||||
20250401,094500,80472835,4360,4360,4360,4360,353
|
||||
20250401,094400,78933755,4360,4360,4360,4355,437
|
||||
20250401,094300,77029710,4360,4360,4360,4360,0
|
||||
20250401,094200,77029710,4360,4365,4365,4360,285
|
||||
20250401,094100,75787060,4360,4365,4365,4360,2026
|
||||
20250401,094000,66953475,4365,4365,4365,4365,32
|
||||
20250401,093900,66813795,4360,4360,4360,4360,0
|
||||
20250401,093800,66813795,4360,4370,4370,4360,37
|
||||
20250401,093700,66652420,4370,4360,4370,4360,326
|
||||
20250401,093600,65228060,4360,4365,4365,4360,18
|
||||
20250401,093500,65149575,4360,4360,4360,4360,5
|
||||
20250401,093400,65127775,4370,4375,4375,4370,707
|
||||
20250401,093300,62037885,4375,4375,4375,4375,0
|
||||
20250401,093200,62037885,4375,4390,4390,4375,136
|
||||
20250401,093100,61442810,4385,4385,4385,4385,0
|
||||
20250401,093000,61442810,4385,4385,4400,4370,3392
|
||||
20250401,092900,46589460,4385,4390,4390,4385,100
|
||||
20250401,092800,46150685,4405,4405,4405,4405,0
|
||||
20250401,092700,46150685,4405,4405,4405,4405,201
|
||||
20250401,092600,45265280,4385,4395,4400,4385,1718
|
||||
20250401,092500,37715605,4395,4405,4405,4395,1507
|
||||
20250401,092400,31084795,4410,4410,4410,4410,6
|
||||
20250401,092300,31058335,4425,4425,4425,4425,0
|
||||
20250401,092200,31058335,4425,4425,4425,4425,0
|
||||
20250401,092100,31058335,4425,4425,4425,4425,97
|
||||
20250401,092000,30629110,4430,4420,4430,4415,504
|
||||
20250401,091900,28399920,4445,4445,4445,4445,0
|
||||
20250401,091800,28399920,4445,4445,4445,4445,0
|
||||
20250401,091700,28399920,4445,4445,4445,4445,6
|
||||
20250401,091600,28373250,4425,4435,4435,4425,228
|
||||
20250401,091500,27363515,4455,4455,4455,4455,24
|
||||
20250401,091400,27256595,4455,4455,4455,4455,113
|
||||
20250401,091300,26753180,4435,4435,4435,4435,2
|
||||
20250401,091200,26744310,4430,4430,4430,4430,43
|
||||
20250401,091100,26553820,4460,4460,4460,4460,1065
|
||||
20250401,091000,21803920,4415,4415,4415,4415,0
|
||||
20250401,090900,21803920,4415,4415,4415,4415,1
|
||||
20250401,090800,21799505,4405,4425,4440,4405,330
|
||||
20250401,090700,20339000,4400,4400,4400,4400,100
|
||||
20250401,090600,19899000,4400,4400,4400,4400,0
|
||||
20250401,090500,19899000,4400,4400,4400,4400,0
|
||||
20250401,090400,19899000,4400,4395,4400,4385,582
|
||||
20250401,090300,17339120,4395,4400,4400,4395,67
|
||||
20250401,090200,17044555,4440,4440,4440,4440,116
|
||||
20250401,090100,16529515,4460,4465,4465,4460,1945
|
||||
20250401,090000,7852840,4510,4380,4510,4380,1779
|
||||
|
Reference in New Issue
Block a user