Update 2025-04-01 4020 candle_min
This commit is contained in:
728
253450/min/candle-20250401.csv
Normal file
728
253450/min/candle-20250401.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210600,3171915525,48900,48900,48900,48900,1865
|
||||
20250401,210500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,210400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,210300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,210200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,210100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,210000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,205900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,205800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,205700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,205600,3171915525,48900,48900,48900,48900,0
|
||||
20250401,205500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,205400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,205300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,205200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,205100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,205000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,204900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,204800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,204700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,204600,3171915525,48900,48900,48900,48900,0
|
||||
20250401,204500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,204400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,204300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,204200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,204100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,204000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,203900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,203800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,203700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,203600,3171915525,48900,48900,48900,48900,1865
|
||||
20250401,203500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,203400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,203300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,203200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,203100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,203000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,202900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,202800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,202700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,202600,3171915525,48900,48900,48900,48900,0
|
||||
20250401,202500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,202400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,202300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,202200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,202100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,202000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,201900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,201800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,201700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,201600,3171915525,48900,48900,48900,48900,0
|
||||
20250401,201500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,201400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,201300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,201200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,201100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,201000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,200900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,200800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,200700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,200600,3171915525,48900,48900,48900,48900,1865
|
||||
20250401,200500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,200400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,200300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,200200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,200100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,200000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,195900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,195800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,195700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,195600,3171915525,48900,48900,48900,48900,0
|
||||
20250401,195500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,195400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,195300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,195200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,195100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,195000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,194900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,194800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,194700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,194600,3171915525,48900,48900,48900,48900,0
|
||||
20250401,194500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,194400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,194300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,194200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,194100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,194000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,193900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,193800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,193700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,193600,3171915525,48900,48900,48900,48900,1865
|
||||
20250401,193500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,193400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,193300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,193200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,193100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,193000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,192900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,192800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,192700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,192600,3171915525,48900,48900,48900,48900,0
|
||||
20250401,192500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,192400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,192300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,192200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,192100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,192000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,191900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,191800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,191700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,191600,3171915525,48900,48900,48900,48900,0
|
||||
20250401,191500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,191400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,191300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,191200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,191100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,191000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,190900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,190800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,190700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,190600,3171915525,48900,48900,48900,48900,1865
|
||||
20250401,190500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,190400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,190300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,190200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,190100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,190000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,185900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,185800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,185700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,185600,3171915525,48900,48900,48900,48900,0
|
||||
20250401,185500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,185400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,185300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,185200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,185100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,185000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,184900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,184800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,184700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,184600,3171915525,48900,48900,48900,48900,0
|
||||
20250401,184500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,184400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,184300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,184200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,184100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,184000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,183900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,183800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,183700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,183600,3171915525,48900,48900,48900,48900,1865
|
||||
20250401,183500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,183400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,183300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,183200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,183100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,183000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,182900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,182800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,182700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,182600,3171915525,48900,48900,48900,48900,0
|
||||
20250401,182500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,182400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,182300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,182200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,182100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,182000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,181900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,181800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,181700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,181600,3171915525,48900,48900,48900,48900,0
|
||||
20250401,181500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,181400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,181300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,181200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,181100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,181000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,180900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,180800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,180700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,180600,3171915525,48900,48900,48900,48900,1865
|
||||
20250401,180500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,180400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,180300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,180200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,180100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,180000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,175900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,175800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,175700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,175600,3171915525,48900,48900,48900,48900,0
|
||||
20250401,175500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,175400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,175300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,175200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,175100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,175000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,174900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,174800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,174700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,174600,3171915525,48900,48900,48900,48900,0
|
||||
20250401,174500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,174400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,174300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,174200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,174100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,174000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,173900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,173800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,173700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,173600,3171915525,48900,48900,48900,48900,1865
|
||||
20250401,173500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,173400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,173300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,173200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,173100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,173000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,172900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,172800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,172700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,172600,3171915525,48900,48900,48900,48900,0
|
||||
20250401,172500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,172400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,172300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,172200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,172100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,172000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,171900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,171800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,171700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,171600,3171915525,48900,48900,48900,48900,0
|
||||
20250401,171500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,171400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,171300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,171200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,171100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,171000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,170900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,170800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,170700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,170600,3171915525,48900,48900,48900,48900,1865
|
||||
20250401,170500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,170400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,170300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,170200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,170100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,170000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,165900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,165800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,165700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,165600,3171915525,48900,48900,48900,48900,0
|
||||
20250401,165500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,165400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,165300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,165200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,165100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,165000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,164900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,164800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,164700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,164600,3171915525,48900,48900,48900,48900,0
|
||||
20250401,164500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,164400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,164300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,164200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,164100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,164000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,163900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,163800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,163700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,163600,3171915525,48900,48900,48900,48900,1865
|
||||
20250401,163500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,163400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,163300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,163200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,163100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,163000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,162900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,162800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,162700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,162600,3171915525,48900,48900,48900,48900,0
|
||||
20250401,162500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,162400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,162300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,162200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,162100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,162000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,161900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,161800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,161700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,161600,3171915525,48900,48900,48900,48900,0
|
||||
20250401,161500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,161400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,161300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,161200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,161100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,161000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,160900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,160800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,160700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,160600,3171915525,48900,48900,48900,48900,1865
|
||||
20250401,160500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,160400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,160300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,160200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,160100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,160000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,155900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,155800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,155700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,155600,3171915525,48900,48900,48900,48900,0
|
||||
20250401,155500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,155400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,155300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,155200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,155100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,155000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,154900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,154800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,154700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,154600,3171915525,48900,48900,48900,48900,0
|
||||
20250401,154500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,154400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,154300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,154200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,154100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,154000,3171915525,48900,48900,48900,48900,0
|
||||
20250401,153900,3171915525,48900,48900,48900,48900,0
|
||||
20250401,153800,3171915525,48900,48900,48900,48900,0
|
||||
20250401,153700,3171915525,48900,48900,48900,48900,0
|
||||
20250401,153600,3171915525,48900,48900,48900,48900,1865
|
||||
20250401,153500,3171915525,48900,48900,48900,48900,0
|
||||
20250401,153400,3171915525,48900,48900,48900,48900,0
|
||||
20250401,153300,3171915525,48900,48900,48900,48900,0
|
||||
20250401,153200,3171915525,48900,48900,48900,48900,0
|
||||
20250401,153100,3171915525,48900,48900,48900,48900,0
|
||||
20250401,153000,3171915525,48900,48900,48900,48900,1865
|
||||
20250401,152900,3080717025,48650,48650,48650,48650,0
|
||||
20250401,152800,3080717025,48650,48650,48650,48650,0
|
||||
20250401,152700,3080717025,48650,48650,48650,48650,0
|
||||
20250401,152600,3080717025,48650,48650,48650,48650,0
|
||||
20250401,152500,3080717025,48650,48650,48650,48650,0
|
||||
20250401,152400,3080717025,48650,48650,48650,48650,0
|
||||
20250401,152300,3080717025,48650,48650,48650,48650,0
|
||||
20250401,152200,3080717025,48650,48650,48650,48650,0
|
||||
20250401,152100,3080717025,48650,48650,48650,48650,0
|
||||
20250401,152000,3080717025,48650,48650,48650,48650,0
|
||||
20250401,151900,3080717025,48650,49050,49050,48550,865
|
||||
20250401,151800,3038459925,49050,49050,49050,49050,24
|
||||
20250401,151700,3037282725,49050,49050,49050,49000,471
|
||||
20250401,151600,3014202875,49050,49050,49050,49000,404
|
||||
20250401,151500,2994392775,49100,49050,49100,49050,32
|
||||
20250401,151400,2992822125,49050,49100,49100,49050,50
|
||||
20250401,151300,2990367175,49100,49100,49100,49050,37
|
||||
20250401,151200,2988551525,49100,49100,49100,49050,48
|
||||
20250401,151100,2986194775,49100,49200,49200,49100,19
|
||||
20250401,151000,2985260275,49200,49150,49200,49150,61
|
||||
20250401,150900,2982261975,49150,49100,49150,49050,7
|
||||
20250401,150800,2981918075,49150,49150,49150,49150,17
|
||||
20250401,150700,2981082525,49150,49150,49150,49150,48
|
||||
20250401,150600,2978723325,49150,49100,49150,49100,117
|
||||
20250401,150500,2972978125,49050,49100,49100,49050,47
|
||||
20250401,150400,2970670525,49100,49100,49100,49100,21
|
||||
20250401,150300,2969639425,49100,49050,49100,49050,108
|
||||
20250401,150200,2964338325,49050,49100,49100,49050,48
|
||||
20250401,150100,2961983075,49050,49100,49100,49050,8
|
||||
20250401,150000,2961590325,49100,49100,49100,49100,65
|
||||
20250401,145900,2958398825,49150,49150,49150,49100,21
|
||||
20250401,145800,2957366775,49150,49200,49200,49150,60
|
||||
20250401,145700,2954417225,49200,49200,49200,49200,19
|
||||
20250401,145600,2953482425,49200,49200,49200,49200,42
|
||||
20250401,145500,2951416025,49200,49100,49200,49100,20
|
||||
20250401,145400,2950432825,49050,49200,49200,49050,25
|
||||
20250401,145300,2949203925,49150,49050,49200,49050,150
|
||||
20250401,145200,2941835525,49000,49050,49100,49000,472
|
||||
20250401,145100,2918675225,49050,49100,49100,49050,245
|
||||
20250401,145000,2906655875,49100,49100,49100,49100,12
|
||||
20250401,144900,2906066675,49050,49100,49100,49050,51
|
||||
20250401,144800,2903562825,49100,49150,49150,49100,362
|
||||
20250401,144700,2885788375,49150,49150,49150,49100,54
|
||||
20250401,144600,2883134325,49150,49150,49200,49150,20
|
||||
20250401,144500,2882150525,49100,49150,49150,49100,63
|
||||
20250401,144400,2879055225,49150,49150,49150,49100,68
|
||||
20250401,144300,2875713075,49150,49150,49150,49100,22
|
||||
20250401,144200,2874631875,49150,49150,49150,49150,50
|
||||
20250401,144100,2872174375,49100,49150,49150,49100,17
|
||||
20250401,144000,2871338875,49150,49150,49150,49150,43
|
||||
20250401,143900,2869225425,49150,49150,49150,49150,15
|
||||
20250401,143800,2868488175,49150,49150,49150,49100,20
|
||||
20250401,143700,2867505225,49150,49100,49150,49100,45
|
||||
20250401,143600,2865293725,49100,49150,49150,49100,81
|
||||
20250401,143500,2861315875,49150,49100,49150,49100,78
|
||||
20250401,143400,2857482275,49100,49150,49150,49100,19
|
||||
20250401,143300,2856548525,49150,49350,49350,49150,571
|
||||
20250401,143200,2828423325,49300,49350,49350,49300,21
|
||||
20250401,143100,2827387525,49350,49350,49350,49300,14
|
||||
20250401,143000,2826696675,49350,49350,49350,49300,55
|
||||
20250401,142900,2823982725,49300,49300,49350,49300,71
|
||||
20250401,142800,2820481525,49350,49350,49350,49350,49
|
||||
20250401,142700,2818063375,49300,49350,49350,49300,8
|
||||
20250401,142600,2817668625,49350,49300,49350,49300,55
|
||||
20250401,142500,2814954975,49350,49350,49400,49350,49
|
||||
20250401,142400,2812536025,49400,49400,49400,49350,46
|
||||
20250401,142300,2810263675,49400,49400,49400,49350,12
|
||||
20250401,142200,2809670925,49400,49350,49400,49350,8
|
||||
20250401,142100,2809275775,49400,49350,49400,49350,44
|
||||
20250401,142000,2807103725,49350,49350,49350,49350,165
|
||||
20250401,141900,2798960975,49350,49450,49450,49350,1372
|
||||
20250401,141800,2731182425,49400,49450,49450,49400,11
|
||||
20250401,141700,2730638525,49450,49500,49500,49400,73
|
||||
20250401,141600,2727026875,49500,49500,49500,49450,18
|
||||
20250401,141500,2726136025,49500,49500,49500,49450,20
|
||||
20250401,141400,2725146125,49500,49500,49500,49500,48
|
||||
20250401,141300,2722770125,49500,49550,49550,49400,374
|
||||
20250401,141200,2704272125,49600,49550,49600,49550,40
|
||||
20250401,141100,2702288175,49600,49550,49600,49550,74
|
||||
20250401,141000,2698621125,49550,49550,49550,49500,43
|
||||
20250401,140900,2696490525,49550,49550,49550,49550,21
|
||||
20250401,140800,2695449975,49550,49550,49550,49550,16
|
||||
20250401,140700,2694657175,49550,49550,49550,49550,48
|
||||
20250401,140600,2692278775,49550,49400,49550,49400,175
|
||||
20250401,140500,2683615125,49400,49550,49550,49400,238
|
||||
20250401,140400,2671843025,49500,49500,49500,49500,26
|
||||
20250401,140300,2670556025,49550,49550,49600,49500,84
|
||||
20250401,140200,2666395575,49550,49550,49550,49550,15
|
||||
20250401,140100,2665652325,49550,49550,49550,49550,50
|
||||
20250401,140000,2663174825,49550,49500,49550,49500,19
|
||||
20250401,135900,2662233475,49550,49550,49550,49550,294
|
||||
20250401,135800,2647665775,49550,49600,49600,49500,658
|
||||
20250401,135700,2615055725,49650,49650,49650,49650,13
|
||||
20250401,135600,2614410275,49650,49650,49650,49600,49
|
||||
20250401,135500,2611977475,49650,49600,49650,49600,29
|
||||
20250401,135400,2610538475,49650,49650,49650,49600,51
|
||||
20250401,135300,2608006575,49650,49650,49650,49650,10
|
||||
20250401,135200,2607510075,49650,49550,49650,49550,113
|
||||
20250401,135100,2601905075,49600,49550,49600,49550,62
|
||||
20250401,135000,2598830875,49550,49600,49600,49550,117
|
||||
20250401,134900,2593032675,49600,49550,49600,49550,220
|
||||
20250401,134800,2582120875,49500,49600,49600,49500,90
|
||||
20250401,134700,2577664875,49600,49550,49600,49500,113
|
||||
20250401,134600,2572065875,49550,49550,49550,49500,60
|
||||
20250401,134500,2569095075,49550,49550,49550,49500,66
|
||||
20250401,134400,2565827325,49550,49550,49550,49500,114
|
||||
20250401,134300,2560178675,49550,49550,49550,49550,22
|
||||
20250401,134200,2559088575,49550,49500,49550,49500,14
|
||||
20250401,134100,2558394925,49550,49550,49550,49550,16
|
||||
20250401,134000,2557602125,49550,49550,49550,49550,10
|
||||
20250401,133900,2557106625,49550,49550,49550,49500,113
|
||||
20250401,133800,2551512525,49550,49550,49550,49500,48
|
||||
20250401,133700,2549135625,49550,49550,49550,49550,94
|
||||
20250401,133600,2544477925,49550,49550,49550,49550,3
|
||||
20250401,133500,2544329275,49550,49500,49550,49500,61
|
||||
20250401,133400,2541309025,49500,49500,49500,49500,17
|
||||
20250401,133300,2540467525,49500,49450,49500,49450,24
|
||||
20250401,133200,2539279575,49500,49500,49500,49500,50
|
||||
20250401,133100,2536804575,49500,49400,49500,49400,16
|
||||
20250401,133000,2536013175,49450,49500,49500,49450,39
|
||||
20250401,132900,2534083925,49450,49450,49450,49450,107
|
||||
20250401,132800,2528792775,49450,49450,49450,49400,16
|
||||
20250401,132700,2528001625,49400,49550,49550,49400,120
|
||||
20250401,132600,2522064575,49550,49550,49550,49550,16
|
||||
20250401,132500,2521271775,49550,49550,49600,49550,32
|
||||
20250401,132400,2519685425,49600,49500,49600,49450,216
|
||||
20250401,132300,2508989725,49500,49450,49500,49450,48
|
||||
20250401,132200,2506614825,49500,49500,49500,49450,23
|
||||
20250401,132100,2505476775,49500,49450,49500,49450,17
|
||||
20250401,132000,2504635325,49450,49500,49500,49450,27
|
||||
20250401,131900,2503299375,49500,49500,49500,49450,54
|
||||
20250401,131800,2500627375,49500,49500,49500,49450,109
|
||||
20250401,131700,2495236875,49500,49500,49500,49450,31
|
||||
20250401,131600,2493702825,49500,49500,49500,49450,25
|
||||
20250401,131500,2492465825,49500,49500,49500,49500,18
|
||||
20250401,131400,2491574825,49500,49450,49500,49450,16
|
||||
20250401,131300,2490783025,49500,49500,49500,49500,15
|
||||
20250401,131200,2490040525,49500,49450,49500,49450,20
|
||||
20250401,131100,2489050625,49500,49500,49500,49500,24
|
||||
20250401,131000,2487862625,49500,49500,49500,49500,12
|
||||
20250401,130900,2487268625,49500,49500,49500,49500,14
|
||||
20250401,130800,2486575625,49450,49450,49450,49450,49
|
||||
20250401,130700,2484152575,49450,49400,49450,49400,17
|
||||
20250401,130600,2483312025,49450,49450,49450,49450,7
|
||||
20250401,130500,2482965875,49450,49550,49550,49450,16
|
||||
20250401,130400,2482173575,49450,49500,49550,49450,45
|
||||
20250401,130300,2479947175,49550,49450,49550,49450,17
|
||||
20250401,130200,2479105025,49450,49500,49500,49400,184
|
||||
20250401,130100,2470003625,49500,49500,49500,49500,16
|
||||
20250401,130000,2469211625,49550,49600,49600,49450,110
|
||||
20250401,125900,2463763825,49600,49600,49600,49600,5
|
||||
20250401,125800,2463515825,49600,49550,49600,49550,12
|
||||
20250401,125700,2462920875,49550,49400,49600,49400,548
|
||||
20250401,125600,2435814125,49450,49450,49450,49400,16
|
||||
20250401,125500,2435022975,49450,49500,49550,49400,594
|
||||
20250401,125400,2405651125,49550,49550,49550,49550,12
|
||||
20250401,125300,2405056525,49550,49550,49550,49550,8
|
||||
20250401,125200,2404660125,49550,49550,49550,49500,42
|
||||
20250401,125100,2402580525,49550,49600,49600,49550,14
|
||||
20250401,125000,2401886225,49600,49600,49600,49600,6
|
||||
20250401,124900,2401588625,49600,49550,49600,49550,10
|
||||
20250401,124800,2401092775,49550,49500,49550,49500,63
|
||||
20250401,124700,2397973725,49600,49600,49600,49600,12
|
||||
20250401,124600,2397378525,49550,49550,49550,49500,133
|
||||
20250401,124500,2390791375,49550,49550,49550,49550,124
|
||||
20250401,124400,2384647175,49550,49600,49600,49550,130
|
||||
20250401,124300,2378200625,49650,49650,49650,49650,15
|
||||
20250401,124200,2377455875,49600,49650,49650,49600,17
|
||||
20250401,124100,2376611925,49650,49600,49650,49600,39
|
||||
20250401,124000,2374677250,49600,49575,49600,49575,3
|
||||
20250401,123900,2374528500,49600,49600,49600,49600,13
|
||||
20250401,123800,2373883700,49650,49650,49650,49650,12
|
||||
20250401,123700,2373287900,49600,49650,49650,49600,208
|
||||
20250401,123600,2362970450,49650,49650,49650,49650,7
|
||||
20250401,123500,2362622900,49650,49650,49650,49650,12
|
||||
20250401,123400,2362027100,49650,49650,49700,49650,61
|
||||
20250401,123300,2358998100,49700,49700,49700,49700,12
|
||||
20250401,123200,2358401700,49600,49750,49750,49600,176
|
||||
20250401,123100,2349658750,49700,49650,49750,49650,97
|
||||
20250401,123000,2344838400,49700,49650,49700,49650,37
|
||||
20250401,122900,2343000750,49650,49750,49750,49650,63
|
||||
20250401,122800,2339872150,49750,49750,49750,49750,14
|
||||
20250401,122700,2339175650,49700,49700,49700,49700,187
|
||||
20250401,122600,2329881750,49700,49700,49700,49700,13
|
||||
20250401,122500,2329235650,49700,49700,49700,49700,23
|
||||
20250401,122400,2328092550,49700,49700,49700,49700,12
|
||||
20250401,122300,2327496150,49700,49650,49700,49650,28
|
||||
20250401,122200,2326105600,49700,49700,49700,49700,9
|
||||
20250401,122100,2325658300,49700,49650,49700,49650,8
|
||||
20250401,122000,2325260750,49700,49700,49700,49700,20
|
||||
20250401,121900,2324266750,49700,49600,49700,49600,12
|
||||
20250401,121800,2323670550,49700,49700,49700,49650,44
|
||||
20250401,121700,2321484250,49700,49700,49700,49700,211
|
||||
20250401,121600,2310997550,49700,49700,49700,49700,27
|
||||
20250401,121500,2309655650,49700,49700,49700,49700,166
|
||||
20250401,121400,2301405450,49700,49700,49700,49700,15
|
||||
20250401,121300,2300659950,49700,49650,49700,49600,8
|
||||
20250401,121200,2300262600,49650,49700,49700,49650,35
|
||||
20250401,121100,2298524400,49700,49700,49700,49700,60
|
||||
20250401,121000,2295542400,49700,49650,49700,49650,69
|
||||
20250401,120900,2292116200,49650,49650,49650,49650,12
|
||||
20250401,120800,2291520400,49650,49650,49650,49650,17
|
||||
20250401,120700,2290676350,49600,49650,49650,49600,62
|
||||
20250401,120600,2287600550,49600,49650,49650,49600,10
|
||||
20250401,120500,2287104200,49650,49650,49650,49650,112
|
||||
20250401,120400,2281543400,49650,49700,49700,49650,227
|
||||
20250401,120300,2270272350,49650,49700,49700,49650,14
|
||||
20250401,120200,2269576850,49700,49700,49700,49700,11
|
||||
20250401,120100,2269030150,49700,49700,49700,49700,19
|
||||
20250401,120000,2268085850,49700,49650,49700,49650,26
|
||||
20250401,115900,2266794100,49700,49650,49700,49650,26
|
||||
20250401,115800,2265502150,49700,49650,49700,49650,180
|
||||
20250401,115700,2256564850,49650,49650,49650,49650,14
|
||||
20250401,115600,2255869750,49650,49650,49650,49600,170
|
||||
20250401,115500,2247429300,49600,49450,49650,49450,112
|
||||
20250401,115400,2241877450,49550,49550,49550,49550,6
|
||||
20250401,115300,2241580150,49550,49600,49600,49450,200
|
||||
20250401,115200,2231675200,49600,49600,49600,49600,12
|
||||
20250401,115100,2231080000,49600,49600,49600,49600,12
|
||||
20250401,115000,2230484800,49600,49600,49600,49600,12
|
||||
20250401,114900,2229889600,49450,49650,49650,49450,1026
|
||||
20250401,114800,2179135600,49650,49600,49650,49600,30
|
||||
20250401,114700,2177646950,49600,49600,49600,49600,23
|
||||
20250401,114600,2176506150,49500,49550,49650,49500,601
|
||||
20250401,114500,2146714100,49500,49500,49500,49500,126
|
||||
20250401,114400,2140477100,49550,49550,49550,49550,18
|
||||
20250401,114300,2139585200,49550,49550,49550,49550,62
|
||||
20250401,114200,2136513100,49550,49550,49550,49500,24
|
||||
20250401,114100,2135323950,49550,49500,49550,49500,16
|
||||
20250401,114000,2134531600,49500,49500,49550,49500,296
|
||||
20250401,113900,2119874750,49500,49500,49500,49500,46
|
||||
20250401,113800,2117597750,49500,49650,49650,49500,199
|
||||
20250401,113700,2107740150,49650,49650,49650,49650,90
|
||||
20250401,113600,2103271650,49650,49650,49650,49650,60
|
||||
20250401,113500,2100292650,49650,49600,49700,49600,63
|
||||
20250401,113400,2097166350,49700,49600,49700,49600,13
|
||||
20250401,113300,2096520600,49600,49700,49700,49550,19
|
||||
20250401,113200,2095578200,49700,49700,49700,49650,126
|
||||
20250401,113100,2089317050,49700,49650,49700,49650,190
|
||||
20250401,113000,2079883300,49550,49700,49700,49550,75
|
||||
20250401,112900,2076155950,49700,49550,49700,49550,166
|
||||
20250401,112800,2067910900,49550,49650,49650,49550,6
|
||||
20250401,112700,2067613500,49700,49650,49700,49650,74
|
||||
20250401,112600,2063939150,49700,49750,49750,49650,171
|
||||
20250401,112500,2055442450,49650,49750,49750,49650,226
|
||||
20250401,112400,2044211450,49750,49750,49750,49750,571
|
||||
20250401,112300,2015804200,49750,49700,49750,49700,56
|
||||
20250401,112200,2013020750,49700,49650,49700,49650,99
|
||||
20250401,112100,2008105100,49700,49650,49750,49650,213
|
||||
20250401,112000,1997520500,49700,49700,49700,49650,209
|
||||
20250401,111900,1987133600,49650,49650,49700,49650,60
|
||||
20250401,111800,1984154100,49700,49650,49700,49650,241
|
||||
20250401,111700,1972180450,49650,49650,49700,49500,216
|
||||
20250401,111600,1961458050,49650,49700,49700,49650,53
|
||||
20250401,111500,1958826350,49700,49600,49700,49600,241
|
||||
20250401,111400,1946861350,49600,49600,49600,49600,71
|
||||
20250401,111300,1943339750,49600,49500,49700,49500,433
|
||||
20250401,111200,1921846400,49500,49550,49550,49500,142
|
||||
20250401,111100,1914816600,49550,49650,49650,49550,791
|
||||
20250401,111000,1875588600,49700,49650,49700,49650,106
|
||||
20250401,110900,1870325650,49650,49650,49650,49650,147
|
||||
20250401,110800,1863027100,49650,49600,49650,49600,7
|
||||
20250401,110700,1862679600,49650,49650,49650,49600,85
|
||||
20250401,110600,1858459850,49650,49650,49650,49650,165
|
||||
20250401,110500,1850267600,49700,49700,49750,49700,46
|
||||
20250401,110400,1847981150,49700,49750,49750,49700,815
|
||||
20250401,110300,1807471450,49750,49800,49800,49750,298
|
||||
20250401,110200,1792643900,49750,49800,49800,49750,437
|
||||
20250401,110100,1770896100,49750,49750,49800,49750,102
|
||||
20250401,110000,1765819400,49800,49750,49800,49750,600
|
||||
20250401,105900,1735942050,49750,49700,49800,49700,1249
|
||||
20250401,105800,1673838350,49700,49700,49700,49700,5
|
||||
20250401,105700,1673589850,49700,49650,49700,49650,302
|
||||
20250401,105600,1658592200,49650,49700,49700,49650,178
|
||||
20250401,105500,1649748950,49650,49650,49700,49625,252
|
||||
20250401,105400,1637236875,49650,49600,49650,49600,123
|
||||
20250401,105300,1631135825,49600,49550,49600,49550,135
|
||||
20250401,105200,1624444375,49550,49600,49600,49500,59
|
||||
20250401,105100,1621520325,49550,49600,49600,49500,342
|
||||
20250401,105000,1604570375,49600,49600,49600,49600,192
|
||||
20250401,104900,1595047175,49600,49500,49650,49450,683
|
||||
20250401,104800,1561193625,49500,49500,49600,49400,798
|
||||
20250401,104700,1521729775,49600,49350,49600,49350,5655
|
||||
20250401,104600,1242353025,49300,49300,49350,49250,335
|
||||
20250401,104500,1225842925,49250,49350,49350,49250,1369
|
||||
20250401,104400,1158289975,49350,49300,49350,49300,539
|
||||
20250401,104300,1131695525,49300,49200,49300,49200,424
|
||||
20250401,104200,1110798525,49100,49050,49200,49000,291
|
||||
20250401,104100,1096508825,49150,49050,49150,49050,263
|
||||
20250401,104000,1083595625,49050,49000,49050,49000,247
|
||||
20250401,103900,1071489325,48950,48950,48950,48950,18
|
||||
20250401,103800,1070608225,48850,48850,48850,48850,0
|
||||
20250401,103700,1070608225,48850,48850,48850,48850,57
|
||||
20250401,103600,1067823775,49000,49000,49000,49000,1
|
||||
20250401,103500,1067774775,49000,49000,49000,49000,0
|
||||
20250401,103400,1067774775,49000,48800,49000,48800,27
|
||||
20250401,103300,1066456975,48800,49000,49000,48800,1665
|
||||
20250401,103200,985140675,49000,49000,49050,48950,129
|
||||
20250401,103100,978819925,48950,48900,48950,48900,80
|
||||
20250401,103000,974905275,48900,48950,48950,48900,252
|
||||
20250401,102900,962574875,48950,48900,48950,48850,47
|
||||
20250401,102800,960276475,48900,48950,48950,48900,32
|
||||
20250401,102700,958710325,49000,48850,49000,48850,130
|
||||
20250401,102600,952353775,48850,48950,48950,48850,39
|
||||
20250401,102500,950448525,48850,48850,48850,48850,12
|
||||
20250401,102400,949862325,48950,48950,48950,48950,36
|
||||
20250401,102300,948100125,48950,48950,48950,48950,68
|
||||
20250401,102200,944771525,48900,48900,48900,48900,48
|
||||
20250401,102100,942424325,49000,48800,49000,48800,11
|
||||
20250401,102000,941886325,48800,48800,48800,48800,22
|
||||
20250401,101900,940812725,48950,49000,49000,48950,14
|
||||
20250401,101800,940127375,48750,48750,48750,48750,0
|
||||
20250401,101700,940127375,48750,49000,49000,48750,53
|
||||
20250401,101600,937533925,49000,49000,49000,49000,242
|
||||
20250401,101500,925675925,49000,49000,49050,48850,426
|
||||
20250401,101400,904817275,49050,49000,49050,49000,387
|
||||
20250401,101300,885852925,49000,49000,49000,48850,354
|
||||
20250401,101200,868538825,49000,48950,49050,48950,929
|
||||
20250401,101100,823005475,48900,48900,48950,48800,779
|
||||
20250401,101000,784896375,48900,48700,48900,48700,540
|
||||
20250401,100900,758551475,48700,48600,48750,48600,773
|
||||
20250401,100800,720953425,48600,48550,48600,48550,546
|
||||
20250401,100700,694426975,48550,48550,48550,48550,308
|
||||
20250401,100600,679473575,48500,48500,48550,48500,229
|
||||
20250401,100500,668358275,48500,48500,48500,48500,97
|
||||
20250401,100400,663653775,48450,48450,48450,48450,13
|
||||
20250401,100300,663023925,48350,48450,48450,48350,29
|
||||
20250401,100200,661620125,48400,48400,48400,48400,113
|
||||
20250401,100100,656150925,48500,48400,48500,48400,6
|
||||
20250401,100000,655860425,48500,48450,48550,48450,16
|
||||
20250401,095900,655084425,48550,48550,48550,48550,2
|
||||
20250401,095800,654987325,48550,48450,48550,48450,11
|
||||
20250401,095700,654454275,48400,48350,48500,48350,396
|
||||
20250401,095600,635275275,48450,48500,48500,48450,515
|
||||
20250401,095500,610311775,48550,48550,48550,48550,1
|
||||
20250401,095400,610263225,48550,48550,48550,48550,1
|
||||
20250401,095300,610214675,48550,48550,48550,48550,0
|
||||
20250401,095200,610214675,48550,48550,48550,48550,0
|
||||
20250401,095100,610214675,48550,48650,48650,48550,520
|
||||
20250401,095000,584951225,48600,48650,48650,48600,62
|
||||
20250401,094900,581935025,48650,48600,48700,48600,27
|
||||
20250401,094800,580621525,48600,48700,48700,48600,54
|
||||
20250401,094700,577996925,48700,48700,48700,48700,258
|
||||
20250401,094600,565432325,48650,48600,48650,48600,202
|
||||
20250401,094500,555612325,48550,48500,48550,48500,289
|
||||
20250401,094400,541593875,48450,48450,48450,48450,131
|
||||
20250401,094300,535246925,48450,48450,48450,48450,61
|
||||
20250401,094200,532291475,48450,48400,48450,48400,294
|
||||
20250401,094100,518061525,48450,48450,48450,48450,62
|
||||
20250401,094000,515057625,48500,48500,48500,48500,1
|
||||
20250401,093900,515009125,48500,48450,48500,48450,8
|
||||
20250401,093800,514621475,48450,48500,48500,48450,282
|
||||
20250401,093700,500955725,48500,48525,48550,48500,89
|
||||
20250401,093600,496637025,48500,48450,48500,48450,79
|
||||
20250401,093500,492805775,48450,48450,48450,48450,153
|
||||
20250401,093400,485392925,48450,48550,48550,48450,50
|
||||
20250401,093300,482970225,48500,48550,48550,48350,1259
|
||||
20250401,093200,422000775,48550,48550,48550,48550,3
|
||||
20250401,093100,421855125,48550,48650,48650,48550,3
|
||||
20250401,093000,421709375,48650,48500,48650,48500,307
|
||||
20250401,092900,406795425,48500,48400,48500,48400,27
|
||||
20250401,092800,405487725,48400,48400,48400,48300,316
|
||||
20250401,092700,390199425,48200,48200,48200,48200,211
|
||||
20250401,092600,380029225,48200,48300,48400,48200,406
|
||||
20250401,092500,360446875,48300,48400,48550,48300,629
|
||||
20250401,092400,330047075,48450,48500,48500,48450,30
|
||||
20250401,092300,328593475,48500,48500,48500,48500,83
|
||||
20250401,092200,324567975,48450,48550,48550,48350,718
|
||||
20250401,092100,289770275,48550,48350,48600,48350,93
|
||||
20250401,092000,285264225,48350,48450,48450,48350,104
|
||||
20250401,091900,280233225,48600,48500,48600,48350,731
|
||||
20250401,091800,244724425,48500,48400,48600,48400,419
|
||||
20250401,091700,224397725,48450,48450,48550,48100,713
|
||||
20250401,091600,189936775,48400,48150,48600,48100,485
|
||||
20250401,091500,166571525,48100,48350,48650,48100,453
|
||||
20250401,091400,144748375,48150,48250,48250,48100,583
|
||||
20250401,091300,116672075,48250,48300,48750,48200,202
|
||||
20250401,091200,106893525,48150,48250,48300,48150,101
|
||||
20250401,091100,102026675,48250,48250,48250,48250,65
|
||||
20250401,091000,98890425,48350,48350,48350,48200,167
|
||||
20250401,090900,90823425,48350,48350,48350,48200,311
|
||||
20250401,090800,75819425,48350,48200,48450,48200,134
|
||||
20250401,090700,69340175,48500,48550,48550,48250,187
|
||||
20250401,090600,60305350,48550,48400,48550,48400,102
|
||||
20250401,090500,55358800,48400,48550,48550,48350,137
|
||||
20250401,090400,48723400,48500,48500,48500,48500,5
|
||||
20250401,090300,48480900,48500,48950,49050,48500,28
|
||||
20250401,090200,47110150,48750,48750,48750,48750,4
|
||||
20250401,090100,46915150,48450,48500,49900,48250,202
|
||||
20250401,090000,37038100,48450,48350,48450,48100,767
|
||||
|
Reference in New Issue
Block a user