Update 2025-04-01 4020 candle_min
This commit is contained in:
728
253590/min/candle-20250401.csv
Normal file
728
253590/min/candle-20250401.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210600,2822203240,9550,9550,9550,9550,3260
|
||||
20250401,210500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,210400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,210300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,210200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,210100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,210000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,205900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,205800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,205700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,205600,2822203240,9550,9550,9550,9550,0
|
||||
20250401,205500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,205400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,205300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,205200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,205100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,205000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,204900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,204800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,204700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,204600,2822203240,9550,9550,9550,9550,0
|
||||
20250401,204500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,204400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,204300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,204200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,204100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,204000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,203900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,203800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,203700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,203600,2822203240,9550,9550,9550,9550,3260
|
||||
20250401,203500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,203400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,203300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,203200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,203100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,203000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,202900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,202800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,202700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,202600,2822203240,9550,9550,9550,9550,0
|
||||
20250401,202500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,202400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,202300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,202200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,202100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,202000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,201900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,201800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,201700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,201600,2822203240,9550,9550,9550,9550,0
|
||||
20250401,201500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,201400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,201300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,201200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,201100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,201000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,200900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,200800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,200700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,200600,2822203240,9550,9550,9550,9550,3260
|
||||
20250401,200500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,200400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,200300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,200200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,200100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,200000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,195900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,195800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,195700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,195600,2822203240,9550,9550,9550,9550,0
|
||||
20250401,195500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,195400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,195300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,195200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,195100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,195000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,194900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,194800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,194700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,194600,2822203240,9550,9550,9550,9550,0
|
||||
20250401,194500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,194400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,194300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,194200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,194100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,194000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,193900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,193800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,193700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,193600,2822203240,9550,9550,9550,9550,3260
|
||||
20250401,193500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,193400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,193300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,193200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,193100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,193000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,192900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,192800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,192700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,192600,2822203240,9550,9550,9550,9550,0
|
||||
20250401,192500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,192400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,192300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,192200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,192100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,192000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,191900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,191800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,191700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,191600,2822203240,9550,9550,9550,9550,0
|
||||
20250401,191500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,191400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,191300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,191200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,191100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,191000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,190900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,190800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,190700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,190600,2822203240,9550,9550,9550,9550,3260
|
||||
20250401,190500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,190400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,190300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,190200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,190100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,190000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,185900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,185800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,185700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,185600,2822203240,9550,9550,9550,9550,0
|
||||
20250401,185500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,185400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,185300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,185200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,185100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,185000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,184900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,184800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,184700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,184600,2822203240,9550,9550,9550,9550,0
|
||||
20250401,184500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,184400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,184300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,184200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,184100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,184000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,183900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,183800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,183700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,183600,2822203240,9550,9550,9550,9550,3260
|
||||
20250401,183500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,183400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,183300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,183200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,183100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,183000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,182900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,182800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,182700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,182600,2822203240,9550,9550,9550,9550,0
|
||||
20250401,182500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,182400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,182300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,182200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,182100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,182000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,181900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,181800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,181700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,181600,2822203240,9550,9550,9550,9550,0
|
||||
20250401,181500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,181400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,181300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,181200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,181100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,181000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,180900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,180800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,180700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,180600,2822203240,9550,9550,9550,9550,3260
|
||||
20250401,180500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,180400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,180300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,180200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,180100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,180000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,175900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,175800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,175700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,175600,2822203240,9550,9550,9550,9550,0
|
||||
20250401,175500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,175400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,175300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,175200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,175100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,175000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,174900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,174800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,174700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,174600,2822203240,9550,9550,9550,9550,0
|
||||
20250401,174500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,174400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,174300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,174200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,174100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,174000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,173900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,173800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,173700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,173600,2822203240,9550,9550,9550,9550,3260
|
||||
20250401,173500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,173400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,173300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,173200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,173100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,173000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,172900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,172800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,172700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,172600,2822203240,9550,9550,9550,9550,0
|
||||
20250401,172500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,172400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,172300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,172200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,172100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,172000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,171900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,171800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,171700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,171600,2822203240,9550,9550,9550,9550,0
|
||||
20250401,171500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,171400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,171300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,171200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,171100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,171000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,170900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,170800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,170700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,170600,2822203240,9550,9550,9550,9550,3260
|
||||
20250401,170500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,170400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,170300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,170200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,170100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,170000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,165900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,165800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,165700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,165600,2822203240,9550,9550,9550,9550,0
|
||||
20250401,165500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,165400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,165300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,165200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,165100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,165000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,164900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,164800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,164700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,164600,2822203240,9550,9550,9550,9550,0
|
||||
20250401,164500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,164400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,164300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,164200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,164100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,164000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,163900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,163800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,163700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,163600,2822203240,9550,9550,9550,9550,3260
|
||||
20250401,163500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,163400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,163300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,163200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,163100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,163000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,162900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,162800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,162700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,162600,2822203240,9550,9550,9550,9550,0
|
||||
20250401,162500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,162400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,162300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,162200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,162100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,162000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,161900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,161800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,161700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,161600,2822203240,9550,9550,9550,9550,0
|
||||
20250401,161500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,161400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,161300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,161200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,161100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,161000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,160900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,160800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,160700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,160600,2822203240,9550,9550,9550,9550,3260
|
||||
20250401,160500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,160400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,160300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,160200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,160100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,160000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,155900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,155800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,155700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,155600,2822203240,9550,9550,9550,9550,0
|
||||
20250401,155500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,155400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,155300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,155200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,155100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,155000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,154900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,154800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,154700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,154600,2822203240,9550,9550,9550,9550,0
|
||||
20250401,154500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,154400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,154300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,154200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,154100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,154000,2822203240,9550,9550,9550,9550,0
|
||||
20250401,153900,2822203240,9550,9550,9550,9550,0
|
||||
20250401,153800,2822203240,9550,9550,9550,9550,0
|
||||
20250401,153700,2822203240,9550,9550,9550,9550,0
|
||||
20250401,153600,2822203240,9550,9550,9550,9550,3260
|
||||
20250401,153500,2822203240,9550,9550,9550,9550,0
|
||||
20250401,153400,2822203240,9550,9550,9550,9550,0
|
||||
20250401,153300,2822203240,9550,9550,9550,9550,0
|
||||
20250401,153200,2822203240,9550,9550,9550,9550,0
|
||||
20250401,153100,2822203240,9550,9550,9550,9550,0
|
||||
20250401,153000,2822203240,9550,9550,9550,9550,3260
|
||||
20250401,152900,2791070240,9550,9550,9550,9550,0
|
||||
20250401,152800,2791070240,9550,9550,9550,9550,0
|
||||
20250401,152700,2791070240,9550,9550,9550,9550,0
|
||||
20250401,152600,2791070240,9550,9550,9550,9550,0
|
||||
20250401,152500,2791070240,9550,9550,9550,9550,0
|
||||
20250401,152400,2791070240,9550,9550,9550,9550,0
|
||||
20250401,152300,2791070240,9550,9550,9550,9550,0
|
||||
20250401,152200,2791070240,9550,9550,9550,9550,0
|
||||
20250401,152100,2791070240,9550,9550,9550,9550,0
|
||||
20250401,152000,2791070240,9550,9550,9550,9550,0
|
||||
20250401,151900,2791070240,9550,9550,9550,9530,2082
|
||||
20250401,151800,2771198060,9540,9550,9550,9540,223
|
||||
20250401,151700,2769069930,9550,9550,9550,9530,446
|
||||
20250401,151600,2764815430,9540,9560,9560,9540,903
|
||||
20250401,151500,2756194620,9550,9560,9570,9550,433
|
||||
20250401,151400,2752057810,9560,9570,9570,9560,465
|
||||
20250401,151300,2747611410,9570,9540,9580,9540,1130
|
||||
20250401,151200,2736813180,9550,9550,9560,9540,1165
|
||||
20250401,151100,2725694690,9560,9560,9560,9550,173
|
||||
20250401,151000,2724041540,9560,9560,9560,9550,419
|
||||
20250401,150900,2720038830,9550,9570,9570,9550,543
|
||||
20250401,150800,2714848690,9570,9560,9570,9560,212
|
||||
20250401,150700,2712821110,9580,9580,9580,9580,123
|
||||
20250401,150600,2711642770,9560,9580,9580,9550,2233
|
||||
20250401,150500,2690279340,9580,9590,9590,9580,84
|
||||
20250401,150400,2689474280,9590,9580,9590,9570,520
|
||||
20250401,150300,2684492510,9580,9580,9580,9570,515
|
||||
20250401,150200,2679560930,9590,9590,9590,9580,20
|
||||
20250401,150100,2679369150,9590,9590,9590,9580,22
|
||||
20250401,150000,2679158270,9590,9590,9590,9580,27
|
||||
20250401,145900,2678899350,9590,9590,9590,9570,1046
|
||||
20250401,145800,2668874260,9600,9600,9600,9590,182
|
||||
20250401,145700,2667127120,9600,9590,9600,9590,233
|
||||
20250401,145600,2664891180,9600,9600,9600,9590,222
|
||||
20250401,145500,2662760130,9600,9600,9600,9590,28
|
||||
20250401,145400,2662491360,9600,9610,9610,9600,145
|
||||
20250401,145300,2661099340,9610,9620,9620,9600,550
|
||||
20250401,145200,2655812810,9610,9620,9620,9610,132
|
||||
20250401,145100,2654544100,9620,9620,9620,9610,17
|
||||
20250401,145000,2654380630,9620,9610,9620,9600,1381
|
||||
20250401,144900,2641109840,9610,9600,9610,9580,1828
|
||||
20250401,144800,2623588420,9610,9620,9620,9610,227
|
||||
20250401,144700,2621406790,9620,9610,9620,9600,910
|
||||
20250401,144600,2612664480,9620,9640,9640,9610,440
|
||||
20250401,144500,2608433590,9650,9640,9650,9640,511
|
||||
20250401,144400,2603506350,9630,9630,9630,9630,10
|
||||
20250401,144300,2603410050,9640,9640,9640,9630,489
|
||||
20250401,144200,2598696540,9640,9640,9640,9640,576
|
||||
20250401,144100,2593143900,9620,9630,9630,9620,1513
|
||||
20250401,144000,2578574060,9620,9630,9630,9620,795
|
||||
20250401,143900,2570924460,9630,9650,9650,9630,864
|
||||
20250401,143800,2562601500,9640,9630,9640,9630,1933
|
||||
20250401,143700,2543973230,9620,9630,9630,9620,346
|
||||
20250401,143600,2540643160,9620,9610,9620,9610,2245
|
||||
20250401,143500,2519063340,9600,9600,9600,9600,110
|
||||
20250401,143400,2518007340,9600,9590,9600,9590,376
|
||||
20250401,143300,2514398420,9590,9590,9600,9590,1193
|
||||
20250401,143200,2502950650,9590,9600,9600,9590,81
|
||||
20250401,143100,2502173680,9600,9590,9600,9590,181
|
||||
20250401,143000,2500436450,9590,9590,9590,9590,245
|
||||
20250401,142900,2498086900,9590,9590,9590,9580,152
|
||||
20250401,142800,2496629280,9590,9590,9590,9590,71
|
||||
20250401,142700,2495948390,9590,9590,9590,9590,129
|
||||
20250401,142600,2494711280,9590,9590,9590,9590,17
|
||||
20250401,142500,2494548250,9590,9590,9600,9590,133
|
||||
20250401,142400,2493271690,9590,9590,9590,9570,138
|
||||
20250401,142300,2491948310,9590,9590,9590,9590,30
|
||||
20250401,142200,2491660610,9590,9590,9590,9590,100
|
||||
20250401,142100,2490701610,9590,9580,9590,9580,142
|
||||
20250401,142000,2489341070,9590,9590,9590,9590,17
|
||||
20250401,141900,2489178040,9590,9590,9590,9590,32
|
||||
20250401,141800,2488871160,9580,9590,9590,9580,717
|
||||
20250401,141700,2482001430,9590,9580,9590,9580,110
|
||||
20250401,141600,2480946540,9590,9600,9600,9590,121
|
||||
20250401,141500,2479785840,9600,9600,9600,9600,174
|
||||
20250401,141400,2478115440,9600,9600,9600,9600,10
|
||||
20250401,141300,2478019440,9600,9590,9600,9590,78
|
||||
20250401,141200,2477271350,9590,9590,9600,9590,2057
|
||||
20250401,141100,2457543440,9590,9580,9590,9570,143
|
||||
20250401,141000,2456173490,9580,9580,9580,9570,94
|
||||
20250401,140900,2455273760,9580,9580,9580,9580,70
|
||||
20250401,140800,2454603160,9580,9580,9580,9575,28
|
||||
20250401,140700,2454334940,9580,9580,9585,9580,31
|
||||
20250401,140600,2454037850,9590,9590,9590,9580,846
|
||||
20250401,140500,2445924810,9580,9580,9580,9580,510
|
||||
20250401,140400,2441039010,9580,9570,9580,9570,355
|
||||
20250401,140300,2437641150,9580,9580,9580,9580,109
|
||||
20250401,140200,2436596930,9580,9580,9580,9570,23
|
||||
20250401,140100,2436376650,9580,9580,9580,9580,10
|
||||
20250401,140000,2436280850,9580,9580,9590,9580,368
|
||||
20250401,135900,2432754780,9600,9600,9600,9600,18
|
||||
20250401,135800,2432581980,9590,9590,9600,9590,228
|
||||
20250401,135700,2430395190,9590,9600,9600,9590,125
|
||||
20250401,135600,2429196200,9590,9590,9600,9590,2310
|
||||
20250401,135500,2407043220,9590,9590,9590,9580,336
|
||||
20250401,135400,2403824110,9590,9590,9590,9580,51
|
||||
20250401,135300,2403335220,9590,9580,9590,9580,77
|
||||
20250401,135200,2402597460,9590,9570,9590,9570,1883
|
||||
20250401,135100,2384558920,9580,9580,9580,9580,44
|
||||
20250401,135000,2384137400,9580,9570,9580,9570,88
|
||||
20250401,134900,2383294660,9570,9550,9580,9550,3923
|
||||
20250401,134800,2345818450,9540,9540,9540,9540,261
|
||||
20250401,134700,2343328510,9540,9540,9540,9540,18
|
||||
20250401,134600,2343156790,9530,9530,9530,9530,7
|
||||
20250401,134500,2343090080,9540,9540,9550,9530,487
|
||||
20250401,134400,2338445390,9550,9530,9550,9530,31
|
||||
20250401,134300,2338149750,9530,9530,9530,9530,17
|
||||
20250401,134200,2337987740,9530,9540,9550,9530,388
|
||||
20250401,134100,2334287520,9540,9550,9560,9530,704
|
||||
20250401,134000,2327566150,9550,9550,9550,9540,2180
|
||||
20250401,133900,2306749710,9570,9570,9570,9560,132
|
||||
20250401,133800,2305487620,9570,9560,9570,9560,51
|
||||
20250401,133700,2304999580,9560,9560,9570,9560,681
|
||||
20250401,133600,2298489140,9550,9560,9560,9550,124
|
||||
20250401,133500,2297304700,9560,9560,9560,9550,448
|
||||
20250401,133400,2293023050,9560,9560,9560,9560,17
|
||||
20250401,133300,2292860530,9560,9560,9560,9560,22
|
||||
20250401,133200,2292650210,9560,9560,9560,9550,321
|
||||
20250401,133100,2289582480,9560,9560,9560,9560,10
|
||||
20250401,133000,2289486880,9560,9550,9560,9550,522
|
||||
20250401,132900,2284501560,9550,9570,9570,9550,218
|
||||
20250401,132800,2282419170,9550,9570,9580,9550,452
|
||||
20250401,132700,2278097520,9570,9560,9580,9560,6390
|
||||
20250401,132600,2216998685,9560,9560,9560,9560,33
|
||||
20250401,132500,2216683205,9550,9550,9550,9550,365
|
||||
20250401,132400,2213197455,9550,9540,9550,9540,27
|
||||
20250401,132300,2212939705,9550,9540,9550,9540,644
|
||||
20250401,132200,2206793445,9530,9540,9540,9530,84
|
||||
20250401,132100,2205992585,9540,9520,9540,9500,2588
|
||||
20250401,132000,2181336925,9530,9530,9530,9530,200
|
||||
20250401,131900,2179430925,9510,9530,9530,9510,270
|
||||
20250401,131800,2176861035,9530,9530,9530,9530,7
|
||||
20250401,131700,2176794325,9530,9530,9530,9520,92
|
||||
20250401,131600,2175918165,9530,9520,9530,9520,110
|
||||
20250401,131500,2174870865,9510,9510,9510,9500,263
|
||||
20250401,131400,2172369825,9510,9500,9510,9500,49
|
||||
20250401,131300,2171903915,9510,9510,9510,9490,471
|
||||
20250401,131200,2167426735,9510,9510,9520,9510,265
|
||||
20250401,131100,2164906415,9520,9520,9520,9520,19
|
||||
20250401,131000,2164725535,9520,9510,9530,9480,1295
|
||||
20250401,130900,2152414885,9510,9510,9510,9500,522
|
||||
20250401,130800,2147451205,9510,9490,9520,9490,514
|
||||
20250401,130700,2142566275,9510,9500,9510,9490,174
|
||||
20250401,130600,2140914305,9510,9510,9510,9510,13
|
||||
20250401,130500,2140790675,9510,9520,9520,9480,440
|
||||
20250401,130400,2136613545,9520,9520,9520,9520,19
|
||||
20250401,130300,2136432665,9510,9490,9510,9490,771
|
||||
20250401,130200,2129107005,9510,9540,9540,9500,1377
|
||||
20250401,130100,2116014365,9530,9550,9550,9530,117
|
||||
20250401,130000,2114898855,9540,9560,9560,9530,260
|
||||
20250401,125900,2112415785,9560,9560,9560,9560,8
|
||||
20250401,125800,2112339305,9560,9530,9560,9530,577
|
||||
20250401,125700,2106836335,9530,9510,9530,9510,33
|
||||
20250401,125600,2106522045,9540,9520,9540,9510,150
|
||||
20250401,125500,2105092815,9550,9510,9550,9510,312
|
||||
20250401,125400,2102124965,9530,9530,9560,9520,269
|
||||
20250401,125300,2099563355,9560,9560,9560,9560,11
|
||||
20250401,125200,2099458195,9560,9550,9560,9520,131
|
||||
20250401,125100,2098209085,9540,9560,9560,9540,79
|
||||
20250401,125000,2097454085,9560,9530,9560,9520,208
|
||||
20250401,124900,2095469565,9570,9580,9580,9530,321
|
||||
20250401,124800,2092402375,9580,9560,9580,9550,275
|
||||
20250401,124700,2089769945,9580,9550,9580,9550,47
|
||||
20250401,124600,2089320585,9590,9590,9590,9570,31
|
||||
20250401,124500,2089023555,9590,9590,9590,9520,1038
|
||||
20250401,124400,2079099635,9580,9580,9590,9580,165
|
||||
20250401,124300,2077518835,9570,9580,9590,9570,269
|
||||
20250401,124200,2074941745,9580,9580,9580,9580,35
|
||||
20250401,124100,2074606445,9580,9600,9600,9570,403
|
||||
20250401,124000,2070746795,9600,9600,9600,9600,0
|
||||
20250401,123900,2070746795,9600,9590,9600,9590,503
|
||||
20250401,123800,2065922105,9600,9600,9600,9580,1677
|
||||
20250401,123700,2049848545,9590,9570,9590,9570,542
|
||||
20250401,123600,2044654205,9580,9580,9580,9570,120
|
||||
20250401,123500,2043504705,9580,9560,9580,9560,395
|
||||
20250401,123400,2039724375,9560,9570,9580,9560,122
|
||||
20250401,123300,2038556795,9570,9580,9580,9570,47
|
||||
20250401,123200,2038106905,9580,9560,9580,9560,645
|
||||
20250401,123100,2031939795,9560,9560,9560,9560,98
|
||||
20250401,123000,2031002915,9560,9550,9560,9550,60
|
||||
20250401,122900,2030429595,9550,9550,9550,9550,133
|
||||
20250401,122800,2029159445,9550,9550,9550,9540,368
|
||||
20250401,122700,2025648405,9550,9550,9550,9550,110
|
||||
20250401,122600,2024597905,9550,9550,9550,9550,17
|
||||
20250401,122500,2024435555,9530,9550,9550,9530,114
|
||||
20250401,122400,2023346875,9500,9560,9560,9500,1512
|
||||
20250401,122300,2008974505,9500,9570,9570,9500,1304
|
||||
20250401,122200,1996565535,9570,9540,9570,9530,160
|
||||
20250401,122100,1995038995,9580,9550,9580,9540,687
|
||||
20250401,122000,1988477655,9580,9570,9580,9550,1178
|
||||
20250401,121900,1977214395,9580,9580,9580,9580,11
|
||||
20250401,121800,1977109015,9580,9580,9580,9570,20
|
||||
20250401,121700,1976917435,9580,9580,9580,9580,28
|
||||
20250401,121600,1976649195,9580,9585,9585,9575,225
|
||||
20250401,121500,1974493985,9590,9590,9590,9590,10
|
||||
20250401,121400,1974398085,9590,9590,9590,9580,24
|
||||
20250401,121300,1974167985,9580,9590,9590,9570,331
|
||||
20250401,121200,1970995615,9570,9600,9600,9570,551
|
||||
20250401,121100,1965719125,9600,9600,9600,9580,215
|
||||
20250401,121000,1963657455,9600,9610,9610,9600,44
|
||||
20250401,120900,1963234955,9610,9620,9630,9610,399
|
||||
20250401,120800,1959396445,9620,9580,9620,9580,1005
|
||||
20250401,120700,1949749835,9590,9580,9590,9580,80
|
||||
20250401,120600,1948983115,9580,9590,9590,9580,171
|
||||
20250401,120500,1947343575,9600,9600,9600,9600,32
|
||||
20250401,120400,1947036375,9600,9590,9600,9590,117
|
||||
20250401,120300,1945914175,9600,9600,9600,9590,172
|
||||
20250401,120200,1944264275,9600,9590,9600,9590,45
|
||||
20250401,120100,1943832625,9600,9600,9600,9600,31
|
||||
20250401,120000,1943535025,9600,9590,9600,9590,49
|
||||
20250401,115900,1943064725,9600,9580,9600,9560,307
|
||||
20250401,115800,1940125715,9580,9580,9600,9580,422
|
||||
20250401,115700,1936079735,9590,9590,9590,9570,168
|
||||
20250401,115600,1934468835,9570,9580,9590,9570,710
|
||||
20250401,115500,1927667105,9580,9580,9580,9580,105
|
||||
20250401,115400,1926661205,9580,9570,9580,9570,405
|
||||
20250401,115300,1922785125,9570,9560,9570,9560,113
|
||||
20250401,115200,1921704725,9580,9570,9580,9570,31
|
||||
20250401,115100,1921407885,9550,9580,9590,9550,709
|
||||
20250401,115000,1914621305,9580,9590,9600,9570,655
|
||||
20250401,114900,1908341795,9590,9600,9600,9590,162
|
||||
20250401,114800,1906788115,9600,9600,9600,9590,173
|
||||
20250401,114700,1905127425,9580,9600,9600,9580,1134
|
||||
20250401,114600,1894252505,9600,9600,9600,9600,486
|
||||
20250401,114500,1889586905,9600,9600,9600,9600,173
|
||||
20250401,114400,1887926105,9620,9600,9620,9600,151
|
||||
20250401,114300,1886475385,9600,9600,9600,9600,163
|
||||
20250401,114200,1884910585,9600,9600,9600,9590,345
|
||||
20250401,114100,1881601715,9590,9610,9610,9590,470
|
||||
20250401,114000,1877088425,9610,9590,9610,9590,431
|
||||
20250401,113900,1872947225,9590,9580,9590,9570,378
|
||||
20250401,113800,1869323645,9590,9580,9590,9580,228
|
||||
20250401,113700,1867138195,9590,9600,9600,9590,222
|
||||
20250401,113600,1865007045,9580,9610,9610,9570,343
|
||||
20250401,113500,1861719285,9580,9580,9600,9580,208
|
||||
20250401,113400,1859726475,9580,9600,9620,9580,2408
|
||||
20250401,113300,1836631425,9600,9630,9630,9600,214
|
||||
20250401,113200,1834574595,9610,9640,9640,9600,1251
|
||||
20250401,113100,1822546215,9650,9650,9650,9650,282
|
||||
20250401,113000,1819824915,9660,9650,9660,9650,362
|
||||
20250401,112900,1816331545,9650,9650,9650,9640,409
|
||||
20250401,112800,1812384895,9650,9640,9650,9640,2313
|
||||
20250401,112700,1790073745,9640,9640,9640,9630,477
|
||||
20250401,112600,1785479585,9640,9640,9640,9640,1515
|
||||
20250401,112500,1770874985,9640,9640,9650,9640,2990
|
||||
20250401,112400,1742042365,9640,9640,9650,9640,23
|
||||
20250401,112300,1741820515,9650,9620,9650,9620,906
|
||||
20250401,112200,1733093355,9620,9620,9630,9620,808
|
||||
20250401,112100,1725315955,9630,9630,9650,9630,2403
|
||||
20250401,112000,1702149075,9640,9650,9650,9640,30
|
||||
20250401,111900,1701859795,9650,9640,9650,9630,1507
|
||||
20250401,111800,1687330305,9640,9620,9650,9610,1514
|
||||
20250401,111700,1672751725,9620,9580,9660,9560,8865
|
||||
20250401,111600,1587541795,9560,9590,9590,9560,254
|
||||
20250401,111500,1585111905,9580,9560,9580,9550,2894
|
||||
20250401,111400,1557396105,9560,9535,9560,9520,2633
|
||||
20250401,111300,1532259180,9540,9530,9540,9510,500
|
||||
20250401,111200,1527495330,9530,9520,9530,9520,630
|
||||
20250401,111100,1521493400,9520,9520,9530,9520,1588
|
||||
20250401,111000,1506362980,9520,9500,9520,9500,574
|
||||
20250401,110900,1500903880,9490,9480,9510,9480,566
|
||||
20250401,110800,1495532840,9510,9490,9510,9480,727
|
||||
20250401,110700,1488630860,9490,9490,9500,9470,1199
|
||||
20250401,110600,1477256840,9490,9490,9490,9460,1344
|
||||
20250401,110500,1464513730,9500,9480,9500,9480,1981
|
||||
20250401,110400,1445705300,9480,9480,9480,9480,100
|
||||
20250401,110300,1444757300,9510,9480,9510,9460,1404
|
||||
20250401,110200,1431431880,9470,9460,9500,9450,4329
|
||||
20250401,110100,1390425750,9460,9450,9460,9450,772
|
||||
20250401,110000,1383127020,9450,9440,9470,9440,4888
|
||||
20250401,105900,1336916590,9440,9440,9440,9440,21
|
||||
20250401,105800,1336718350,9440,9430,9440,9430,371
|
||||
20250401,105700,1333218150,9440,9440,9440,9430,526
|
||||
20250401,105600,1328252820,9440,9440,9440,9440,71
|
||||
20250401,105500,1327582580,9440,9430,9445,9430,1011
|
||||
20250401,105400,1318038370,9440,9440,9450,9440,1399
|
||||
20250401,105300,1304829440,9440,9410,9450,9410,2476
|
||||
20250401,105200,1281497860,9430,9440,9450,9410,856
|
||||
20250401,105100,1273431670,9430,9450,9450,9430,457
|
||||
20250401,105000,1269119170,9450,9420,9450,9410,4290
|
||||
20250401,104900,1228643780,9410,9400,9420,9400,1038
|
||||
20250401,104800,1218878120,9400,9380,9400,9380,3880
|
||||
20250401,104700,1182438410,9380,9390,9390,9380,1851
|
||||
20250401,104600,1165074420,9380,9360,9390,9360,2482
|
||||
20250401,104500,1141816410,9350,9340,9350,9340,1990
|
||||
20250401,104400,1123216810,9350,9310,9350,9260,2303
|
||||
20250401,104300,1101729620,9260,9270,9320,9250,1401
|
||||
20250401,104200,1088698930,9270,9270,9270,9240,541
|
||||
20250401,104100,1083689420,9270,9270,9280,9270,423
|
||||
20250401,104000,1079768140,9270,9260,9270,9250,427
|
||||
20250401,103900,1075815940,9270,9260,9270,9260,54
|
||||
20250401,103800,1075315760,9260,9250,9260,9250,20
|
||||
20250401,103700,1075130570,9250,9250,9250,9250,2
|
||||
20250401,103600,1075112070,9250,9250,9250,9240,1159
|
||||
20250401,103500,1064391560,9260,9290,9290,9260,1731
|
||||
20250401,103400,1048325530,9300,9300,9300,9300,400
|
||||
20250401,103300,1044605530,9300,9310,9310,9300,64
|
||||
20250401,103200,1044010190,9300,9300,9300,9300,4
|
||||
20250401,103100,1043972990,9300,9310,9310,9300,365
|
||||
20250401,103000,1040576480,9300,9320,9340,9300,930
|
||||
20250401,102900,1031910420,9320,9300,9320,9300,713
|
||||
20250401,102800,1025276210,9300,9300,9300,9300,11
|
||||
20250401,102700,1025173910,9295,9300,9300,9295,214
|
||||
20250401,102600,1023183860,9290,9300,9300,9290,200
|
||||
20250401,102500,1021324860,9300,9300,9300,9300,400
|
||||
20250401,102400,1017604860,9300,9300,9300,9300,90
|
||||
20250401,102300,1016767860,9310,9310,9310,9290,528
|
||||
20250401,102200,1011855120,9310,9330,9330,9310,103
|
||||
20250401,102100,1010895130,9300,9320,9340,9300,512
|
||||
20250401,102000,1006129890,9350,9350,9350,9350,320
|
||||
20250401,101900,1003137890,9350,9340,9350,9330,886
|
||||
20250401,101800,994867830,9350,9350,9350,9350,233
|
||||
20250401,101700,992689280,9350,9370,9370,9350,956
|
||||
20250401,101600,983740930,9360,9370,9380,9360,1079
|
||||
20250401,101500,973625250,9360,9380,9380,9360,405
|
||||
20250401,101400,969833910,9370,9350,9390,9350,1683
|
||||
20250401,101300,954058300,9350,9350,9350,9340,740
|
||||
20250401,101200,947140300,9350,9330,9360,9330,2760
|
||||
20250401,101100,921338390,9340,9290,9340,9290,2077
|
||||
20250401,101000,901992420,9290,9280,9300,9280,1191
|
||||
20250401,100900,890929370,9270,9270,9270,9270,948
|
||||
20250401,100800,882141410,9260,9260,9270,9260,808
|
||||
20250401,100700,874658980,9260,9270,9270,9260,30
|
||||
20250401,100600,874380980,9260,9260,9260,9260,456
|
||||
20250401,100500,870158420,9260,9240,9260,9230,507
|
||||
20250401,100400,865471710,9240,9210,9240,9210,538
|
||||
20250401,100300,860510800,9220,9200,9220,9200,508
|
||||
20250401,100200,855833010,9200,9200,9200,9190,2506
|
||||
20250401,100100,832788460,9210,9200,9210,9200,201
|
||||
20250401,100000,830939250,9200,9210,9210,9200,299
|
||||
20250401,095900,828188440,9210,9210,9210,9210,18
|
||||
20250401,095800,828022660,9210,9210,9210,9200,501
|
||||
20250401,095700,823412450,9210,9210,9210,9200,456
|
||||
20250401,095600,819213050,9210,9210,9220,9210,309
|
||||
20250401,095500,816367000,9210,9210,9210,9210,400
|
||||
20250401,095400,812683000,9200,9210,9210,9200,105
|
||||
20250401,095300,811716000,9210,9220,9220,9200,554
|
||||
20250401,095200,806614990,9230,9210,9230,9200,253
|
||||
20250401,095100,804282990,9210,9230,9230,9210,340
|
||||
20250401,095000,801148010,9230,9240,9250,9230,351
|
||||
20250401,094900,797906860,9240,9230,9240,9230,809
|
||||
20250401,094800,790439770,9230,9230,9230,9230,23
|
||||
20250401,094700,790227480,9230,9220,9230,9220,562
|
||||
20250401,094600,785045830,9220,9230,9230,9220,2
|
||||
20250401,094500,785027380,9230,9220,9230,9210,162
|
||||
20250401,094400,783535030,9220,9220,9230,9220,411
|
||||
20250401,094300,779745220,9220,9230,9230,9200,1904
|
||||
20250401,094200,762212910,9240,9230,9240,9220,366
|
||||
20250401,094100,758834700,9230,9230,9230,9230,205
|
||||
20250401,094000,756942550,9230,9230,9230,9220,437
|
||||
20250401,093900,752909050,9220,9230,9230,9220,403
|
||||
20250401,093800,749190470,9230,9240,9240,9230,127
|
||||
20250401,093700,748017100,9250,9250,9250,9240,251
|
||||
20250401,093600,745695550,9230,9200,9260,9190,1585
|
||||
20250401,093500,731092580,9190,9200,9210,9190,3358
|
||||
20250401,093400,700197210,9210,9210,9210,9200,615
|
||||
20250401,093300,694535270,9210,9210,9210,9200,233
|
||||
20250401,093200,692389480,9220,9230,9230,9210,1811
|
||||
20250401,093100,675705830,9220,9240,9240,9220,1108
|
||||
20250401,093000,665475670,9240,9260,9270,9240,1141
|
||||
20250401,092900,654926390,9270,9270,9280,9260,1567
|
||||
20250401,092800,640406090,9270,9280,9290,9270,510
|
||||
20250401,092700,635674670,9290,9300,9300,9290,103
|
||||
20250401,092600,634717610,9300,9320,9320,9280,3867
|
||||
20250401,092500,598743710,9320,9340,9350,9320,3116
|
||||
20250401,092400,569661140,9330,9340,9350,9310,4569
|
||||
20250401,092300,527037060,9350,9355,9355,9350,1528
|
||||
20250401,092200,512750235,9350,9350,9380,9350,2729
|
||||
20250401,092100,487208855,9370,9360,9400,9350,4194
|
||||
20250401,092000,447874585,9370,9380,9390,9340,6229
|
||||
20250401,091900,389519095,9380,9360,9380,9360,1797
|
||||
20250401,091800,372665155,9360,9370,9380,9350,3123
|
||||
20250401,091700,343429235,9370,9370,9370,9360,528
|
||||
20250401,091600,338485785,9370,9410,9410,9370,573
|
||||
20250401,091500,333107715,9410,9360,9410,9350,3146
|
||||
20250401,091400,303603195,9360,9370,9380,9340,3012
|
||||
20250401,091300,275430765,9370,9350,9370,9350,1086
|
||||
20250401,091200,265268150,9350,9370,9380,9350,810
|
||||
20250401,091100,257683870,9370,9360,9380,9350,1390
|
||||
20250401,091000,244659890,9370,9350,9370,9340,3254
|
||||
20250401,090900,214222220,9350,9360,9360,9320,1449
|
||||
20250401,090800,200673890,9340,9310,9350,9310,2811
|
||||
20250401,090700,174429210,9300,9290,9300,9290,504
|
||||
20250401,090600,169744800,9270,9250,9270,9240,567
|
||||
20250401,090500,164495930,9240,9250,9260,9230,1932
|
||||
20250401,090400,146638370,9250,9250,9260,9250,507
|
||||
20250401,090300,141948610,9230,9210,9250,9210,1489
|
||||
20250401,090200,128190290,9240,9290,9300,9230,1000
|
||||
20250401,090100,118928300,9290,9350,9350,9240,6426
|
||||
20250401,090000,59278650,9350,9350,9360,9310,6219
|
||||
|
Reference in New Issue
Block a user