Update 2025-04-01 4020 candle_min
This commit is contained in:
729
254120/min/candle-20250401.csv
Normal file
729
254120/min/candle-20250401.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210700,371492090,1560,1560,1560,1560,3780
|
||||
20250401,210600,371492090,1560,1560,1560,1560,0
|
||||
20250401,210500,371492090,1560,1560,1560,1560,0
|
||||
20250401,210400,371492090,1560,1560,1560,1560,0
|
||||
20250401,210300,371492090,1560,1560,1560,1560,0
|
||||
20250401,210200,371492090,1560,1560,1560,1560,0
|
||||
20250401,210100,371492090,1560,1560,1560,1560,0
|
||||
20250401,210000,371492090,1560,1560,1560,1560,0
|
||||
20250401,205900,371492090,1560,1560,1560,1560,0
|
||||
20250401,205800,371492090,1560,1560,1560,1560,0
|
||||
20250401,205700,371492090,1560,1560,1560,1560,0
|
||||
20250401,205600,371492090,1560,1560,1560,1560,0
|
||||
20250401,205500,371492090,1560,1560,1560,1560,0
|
||||
20250401,205400,371492090,1560,1560,1560,1560,0
|
||||
20250401,205300,371492090,1560,1560,1560,1560,0
|
||||
20250401,205200,371492090,1560,1560,1560,1560,0
|
||||
20250401,205100,371492090,1560,1560,1560,1560,0
|
||||
20250401,205000,371492090,1560,1560,1560,1560,0
|
||||
20250401,204900,371492090,1560,1560,1560,1560,0
|
||||
20250401,204800,371492090,1560,1560,1560,1560,0
|
||||
20250401,204700,371492090,1560,1560,1560,1560,0
|
||||
20250401,204600,371492090,1560,1560,1560,1560,0
|
||||
20250401,204500,371492090,1560,1560,1560,1560,0
|
||||
20250401,204400,371492090,1560,1560,1560,1560,0
|
||||
20250401,204300,371492090,1560,1560,1560,1560,0
|
||||
20250401,204200,371492090,1560,1560,1560,1560,0
|
||||
20250401,204100,371492090,1560,1560,1560,1560,0
|
||||
20250401,204000,371492090,1560,1560,1560,1560,0
|
||||
20250401,203900,371492090,1560,1560,1560,1560,0
|
||||
20250401,203800,371492090,1560,1560,1560,1560,0
|
||||
20250401,203700,371492090,1560,1560,1560,1560,3780
|
||||
20250401,203600,371492090,1560,1560,1560,1560,0
|
||||
20250401,203500,371492090,1560,1560,1560,1560,0
|
||||
20250401,203400,371492090,1560,1560,1560,1560,0
|
||||
20250401,203300,371492090,1560,1560,1560,1560,0
|
||||
20250401,203200,371492090,1560,1560,1560,1560,0
|
||||
20250401,203100,371492090,1560,1560,1560,1560,0
|
||||
20250401,203000,371492090,1560,1560,1560,1560,0
|
||||
20250401,202900,371492090,1560,1560,1560,1560,0
|
||||
20250401,202800,371492090,1560,1560,1560,1560,0
|
||||
20250401,202700,371492090,1560,1560,1560,1560,0
|
||||
20250401,202600,371492090,1560,1560,1560,1560,0
|
||||
20250401,202500,371492090,1560,1560,1560,1560,0
|
||||
20250401,202400,371492090,1560,1560,1560,1560,0
|
||||
20250401,202300,371492090,1560,1560,1560,1560,0
|
||||
20250401,202200,371492090,1560,1560,1560,1560,0
|
||||
20250401,202100,371492090,1560,1560,1560,1560,0
|
||||
20250401,202000,371492090,1560,1560,1560,1560,0
|
||||
20250401,201900,371492090,1560,1560,1560,1560,0
|
||||
20250401,201800,371492090,1560,1560,1560,1560,0
|
||||
20250401,201700,371492090,1560,1560,1560,1560,0
|
||||
20250401,201600,371492090,1560,1560,1560,1560,0
|
||||
20250401,201500,371492090,1560,1560,1560,1560,0
|
||||
20250401,201400,371492090,1560,1560,1560,1560,0
|
||||
20250401,201300,371492090,1560,1560,1560,1560,0
|
||||
20250401,201200,371492090,1560,1560,1560,1560,0
|
||||
20250401,201100,371492090,1560,1560,1560,1560,0
|
||||
20250401,201000,371492090,1560,1560,1560,1560,0
|
||||
20250401,200900,371492090,1560,1560,1560,1560,0
|
||||
20250401,200800,371492090,1560,1560,1560,1560,0
|
||||
20250401,200700,371492090,1560,1560,1560,1560,3780
|
||||
20250401,200600,371492090,1560,1560,1560,1560,0
|
||||
20250401,200500,371492090,1560,1560,1560,1560,0
|
||||
20250401,200400,371492090,1560,1560,1560,1560,0
|
||||
20250401,200300,371492090,1560,1560,1560,1560,0
|
||||
20250401,200200,371492090,1560,1560,1560,1560,0
|
||||
20250401,200100,371492090,1560,1560,1560,1560,0
|
||||
20250401,200000,371492090,1560,1560,1560,1560,0
|
||||
20250401,195900,371492090,1560,1560,1560,1560,0
|
||||
20250401,195800,371492090,1560,1560,1560,1560,0
|
||||
20250401,195700,371492090,1560,1560,1560,1560,0
|
||||
20250401,195600,371492090,1560,1560,1560,1560,0
|
||||
20250401,195500,371492090,1560,1560,1560,1560,0
|
||||
20250401,195400,371492090,1560,1560,1560,1560,0
|
||||
20250401,195300,371492090,1560,1560,1560,1560,0
|
||||
20250401,195200,371492090,1560,1560,1560,1560,0
|
||||
20250401,195100,371492090,1560,1560,1560,1560,0
|
||||
20250401,195000,371492090,1560,1560,1560,1560,0
|
||||
20250401,194900,371492090,1560,1560,1560,1560,0
|
||||
20250401,194800,371492090,1560,1560,1560,1560,0
|
||||
20250401,194700,371492090,1560,1560,1560,1560,0
|
||||
20250401,194600,371492090,1560,1560,1560,1560,0
|
||||
20250401,194500,371492090,1560,1560,1560,1560,0
|
||||
20250401,194400,371492090,1560,1560,1560,1560,0
|
||||
20250401,194300,371492090,1560,1560,1560,1560,0
|
||||
20250401,194200,371492090,1560,1560,1560,1560,0
|
||||
20250401,194100,371492090,1560,1560,1560,1560,0
|
||||
20250401,194000,371492090,1560,1560,1560,1560,0
|
||||
20250401,193900,371492090,1560,1560,1560,1560,0
|
||||
20250401,193800,371492090,1560,1560,1560,1560,0
|
||||
20250401,193700,371492090,1560,1560,1560,1560,3780
|
||||
20250401,193600,371492090,1560,1560,1560,1560,0
|
||||
20250401,193500,371492090,1560,1560,1560,1560,0
|
||||
20250401,193400,371492090,1560,1560,1560,1560,0
|
||||
20250401,193300,371492090,1560,1560,1560,1560,0
|
||||
20250401,193200,371492090,1560,1560,1560,1560,0
|
||||
20250401,193100,371492090,1560,1560,1560,1560,0
|
||||
20250401,193000,371492090,1560,1560,1560,1560,0
|
||||
20250401,192900,371492090,1560,1560,1560,1560,0
|
||||
20250401,192800,371492090,1560,1560,1560,1560,0
|
||||
20250401,192700,371492090,1560,1560,1560,1560,0
|
||||
20250401,192600,371492090,1560,1560,1560,1560,0
|
||||
20250401,192500,371492090,1560,1560,1560,1560,0
|
||||
20250401,192400,371492090,1560,1560,1560,1560,0
|
||||
20250401,192300,371492090,1560,1560,1560,1560,0
|
||||
20250401,192200,371492090,1560,1560,1560,1560,0
|
||||
20250401,192100,371492090,1560,1560,1560,1560,0
|
||||
20250401,192000,371492090,1560,1560,1560,1560,0
|
||||
20250401,191900,371492090,1560,1560,1560,1560,0
|
||||
20250401,191800,371492090,1560,1560,1560,1560,0
|
||||
20250401,191700,371492090,1560,1560,1560,1560,0
|
||||
20250401,191600,371492090,1560,1560,1560,1560,0
|
||||
20250401,191500,371492090,1560,1560,1560,1560,0
|
||||
20250401,191400,371492090,1560,1560,1560,1560,0
|
||||
20250401,191300,371492090,1560,1560,1560,1560,0
|
||||
20250401,191200,371492090,1560,1560,1560,1560,0
|
||||
20250401,191100,371492090,1560,1560,1560,1560,0
|
||||
20250401,191000,371492090,1560,1560,1560,1560,0
|
||||
20250401,190900,371492090,1560,1560,1560,1560,0
|
||||
20250401,190800,371492090,1560,1560,1560,1560,0
|
||||
20250401,190700,371492090,1560,1560,1560,1560,3780
|
||||
20250401,190600,371492090,1560,1560,1560,1560,0
|
||||
20250401,190500,371492090,1560,1560,1560,1560,0
|
||||
20250401,190400,371492090,1560,1560,1560,1560,0
|
||||
20250401,190300,371492090,1560,1560,1560,1560,0
|
||||
20250401,190200,371492090,1560,1560,1560,1560,0
|
||||
20250401,190100,371492090,1560,1560,1560,1560,0
|
||||
20250401,190000,371492090,1560,1560,1560,1560,0
|
||||
20250401,185900,371492090,1560,1560,1560,1560,0
|
||||
20250401,185800,371492090,1560,1560,1560,1560,0
|
||||
20250401,185700,371492090,1560,1560,1560,1560,0
|
||||
20250401,185600,371492090,1560,1560,1560,1560,0
|
||||
20250401,185500,371492090,1560,1560,1560,1560,0
|
||||
20250401,185400,371492090,1560,1560,1560,1560,0
|
||||
20250401,185300,371492090,1560,1560,1560,1560,0
|
||||
20250401,185200,371492090,1560,1560,1560,1560,0
|
||||
20250401,185100,371492090,1560,1560,1560,1560,0
|
||||
20250401,185000,371492090,1560,1560,1560,1560,0
|
||||
20250401,184900,371492090,1560,1560,1560,1560,0
|
||||
20250401,184800,371492090,1560,1560,1560,1560,0
|
||||
20250401,184700,371492090,1560,1560,1560,1560,0
|
||||
20250401,184600,371492090,1560,1560,1560,1560,0
|
||||
20250401,184500,371492090,1560,1560,1560,1560,0
|
||||
20250401,184400,371492090,1560,1560,1560,1560,0
|
||||
20250401,184300,371492090,1560,1560,1560,1560,0
|
||||
20250401,184200,371492090,1560,1560,1560,1560,0
|
||||
20250401,184100,371492090,1560,1560,1560,1560,0
|
||||
20250401,184000,371492090,1560,1560,1560,1560,0
|
||||
20250401,183900,371492090,1560,1560,1560,1560,0
|
||||
20250401,183800,371492090,1560,1560,1560,1560,0
|
||||
20250401,183700,371492090,1560,1560,1560,1560,3780
|
||||
20250401,183600,371492090,1560,1560,1560,1560,0
|
||||
20250401,183500,371492090,1560,1560,1560,1560,0
|
||||
20250401,183400,371492090,1560,1560,1560,1560,0
|
||||
20250401,183300,371492090,1560,1560,1560,1560,0
|
||||
20250401,183200,371492090,1560,1560,1560,1560,0
|
||||
20250401,183100,371492090,1560,1560,1560,1560,0
|
||||
20250401,183000,371492090,1560,1560,1560,1560,0
|
||||
20250401,182900,371492090,1560,1560,1560,1560,0
|
||||
20250401,182800,371492090,1560,1560,1560,1560,0
|
||||
20250401,182700,371492090,1560,1560,1560,1560,0
|
||||
20250401,182600,371492090,1560,1560,1560,1560,0
|
||||
20250401,182500,371492090,1560,1560,1560,1560,0
|
||||
20250401,182400,371492090,1560,1560,1560,1560,0
|
||||
20250401,182300,371492090,1560,1560,1560,1560,0
|
||||
20250401,182200,371492090,1560,1560,1560,1560,0
|
||||
20250401,182100,371492090,1560,1560,1560,1560,0
|
||||
20250401,182000,371492090,1560,1560,1560,1560,0
|
||||
20250401,181900,371492090,1560,1560,1560,1560,0
|
||||
20250401,181800,371492090,1560,1560,1560,1560,0
|
||||
20250401,181700,371492090,1560,1560,1560,1560,0
|
||||
20250401,181600,371492090,1560,1560,1560,1560,0
|
||||
20250401,181500,371492090,1560,1560,1560,1560,0
|
||||
20250401,181400,371492090,1560,1560,1560,1560,0
|
||||
20250401,181300,371492090,1560,1560,1560,1560,0
|
||||
20250401,181200,371492090,1560,1560,1560,1560,0
|
||||
20250401,181100,371492090,1560,1560,1560,1560,0
|
||||
20250401,181000,371492090,1560,1560,1560,1560,0
|
||||
20250401,180900,371492090,1560,1560,1560,1560,0
|
||||
20250401,180800,371492090,1560,1560,1560,1560,0
|
||||
20250401,180700,371492090,1560,1560,1560,1560,3780
|
||||
20250401,180600,371492090,1560,1560,1560,1560,0
|
||||
20250401,180500,371492090,1560,1560,1560,1560,0
|
||||
20250401,180400,371492090,1560,1560,1560,1560,0
|
||||
20250401,180300,371492090,1560,1560,1560,1560,0
|
||||
20250401,180200,371492090,1560,1560,1560,1560,0
|
||||
20250401,180100,371492090,1560,1560,1560,1560,0
|
||||
20250401,180000,371492090,1560,1560,1560,1560,0
|
||||
20250401,175900,371492090,1560,1560,1560,1560,0
|
||||
20250401,175800,371492090,1560,1560,1560,1560,0
|
||||
20250401,175700,371492090,1560,1560,1560,1560,0
|
||||
20250401,175600,371492090,1560,1560,1560,1560,0
|
||||
20250401,175500,371492090,1560,1560,1560,1560,0
|
||||
20250401,175400,371492090,1560,1560,1560,1560,0
|
||||
20250401,175300,371492090,1560,1560,1560,1560,0
|
||||
20250401,175200,371492090,1560,1560,1560,1560,0
|
||||
20250401,175100,371492090,1560,1560,1560,1560,0
|
||||
20250401,175000,371492090,1560,1560,1560,1560,0
|
||||
20250401,174900,371492090,1560,1560,1560,1560,0
|
||||
20250401,174800,371492090,1560,1560,1560,1560,0
|
||||
20250401,174700,371492090,1560,1560,1560,1560,0
|
||||
20250401,174600,371492090,1560,1560,1560,1560,0
|
||||
20250401,174500,371492090,1560,1560,1560,1560,0
|
||||
20250401,174400,371492090,1560,1560,1560,1560,0
|
||||
20250401,174300,371492090,1560,1560,1560,1560,0
|
||||
20250401,174200,371492090,1560,1560,1560,1560,0
|
||||
20250401,174100,371492090,1560,1560,1560,1560,0
|
||||
20250401,174000,371492090,1560,1560,1560,1560,0
|
||||
20250401,173900,371492090,1560,1560,1560,1560,0
|
||||
20250401,173800,371492090,1560,1560,1560,1560,0
|
||||
20250401,173700,371492090,1560,1560,1560,1560,3780
|
||||
20250401,173600,371492090,1560,1560,1560,1560,0
|
||||
20250401,173500,371492090,1560,1560,1560,1560,0
|
||||
20250401,173400,371492090,1560,1560,1560,1560,0
|
||||
20250401,173300,371492090,1560,1560,1560,1560,0
|
||||
20250401,173200,371492090,1560,1560,1560,1560,0
|
||||
20250401,173100,371492090,1560,1560,1560,1560,0
|
||||
20250401,173000,371492090,1560,1560,1560,1560,0
|
||||
20250401,172900,371492090,1560,1560,1560,1560,0
|
||||
20250401,172800,371492090,1560,1560,1560,1560,0
|
||||
20250401,172700,371492090,1560,1560,1560,1560,0
|
||||
20250401,172600,371492090,1560,1560,1560,1560,0
|
||||
20250401,172500,371492090,1560,1560,1560,1560,0
|
||||
20250401,172400,371492090,1560,1560,1560,1560,0
|
||||
20250401,172300,371492090,1560,1560,1560,1560,0
|
||||
20250401,172200,371492090,1560,1560,1560,1560,0
|
||||
20250401,172100,371492090,1560,1560,1560,1560,0
|
||||
20250401,172000,371492090,1560,1560,1560,1560,0
|
||||
20250401,171900,371492090,1560,1560,1560,1560,0
|
||||
20250401,171800,371492090,1560,1560,1560,1560,0
|
||||
20250401,171700,371492090,1560,1560,1560,1560,0
|
||||
20250401,171600,371492090,1560,1560,1560,1560,0
|
||||
20250401,171500,371492090,1560,1560,1560,1560,0
|
||||
20250401,171400,371492090,1560,1560,1560,1560,0
|
||||
20250401,171300,371492090,1560,1560,1560,1560,0
|
||||
20250401,171200,371492090,1560,1560,1560,1560,0
|
||||
20250401,171100,371492090,1560,1560,1560,1560,0
|
||||
20250401,171000,371492090,1560,1560,1560,1560,0
|
||||
20250401,170900,371492090,1560,1560,1560,1560,0
|
||||
20250401,170800,371492090,1560,1560,1560,1560,0
|
||||
20250401,170700,371492090,1560,1560,1560,1560,3780
|
||||
20250401,170600,371492090,1560,1560,1560,1560,0
|
||||
20250401,170500,371492090,1560,1560,1560,1560,0
|
||||
20250401,170400,371492090,1560,1560,1560,1560,0
|
||||
20250401,170300,371492090,1560,1560,1560,1560,0
|
||||
20250401,170200,371492090,1560,1560,1560,1560,0
|
||||
20250401,170100,371492090,1560,1560,1560,1560,0
|
||||
20250401,170000,371492090,1560,1560,1560,1560,0
|
||||
20250401,165900,371492090,1560,1560,1560,1560,0
|
||||
20250401,165800,371492090,1560,1560,1560,1560,0
|
||||
20250401,165700,371492090,1560,1560,1560,1560,0
|
||||
20250401,165600,371492090,1560,1560,1560,1560,0
|
||||
20250401,165500,371492090,1560,1560,1560,1560,0
|
||||
20250401,165400,371492090,1560,1560,1560,1560,0
|
||||
20250401,165300,371492090,1560,1560,1560,1560,0
|
||||
20250401,165200,371492090,1560,1560,1560,1560,0
|
||||
20250401,165100,371492090,1560,1560,1560,1560,0
|
||||
20250401,165000,371492090,1560,1560,1560,1560,0
|
||||
20250401,164900,371492090,1560,1560,1560,1560,0
|
||||
20250401,164800,371492090,1560,1560,1560,1560,0
|
||||
20250401,164700,371492090,1560,1560,1560,1560,0
|
||||
20250401,164600,371492090,1560,1560,1560,1560,0
|
||||
20250401,164500,371492090,1560,1560,1560,1560,0
|
||||
20250401,164400,371492090,1560,1560,1560,1560,0
|
||||
20250401,164300,371492090,1560,1560,1560,1560,0
|
||||
20250401,164200,371492090,1560,1560,1560,1560,0
|
||||
20250401,164100,371492090,1560,1560,1560,1560,0
|
||||
20250401,164000,371492090,1560,1560,1560,1560,0
|
||||
20250401,163900,371492090,1560,1560,1560,1560,0
|
||||
20250401,163800,371492090,1560,1560,1560,1560,0
|
||||
20250401,163700,371492090,1560,1560,1560,1560,3780
|
||||
20250401,163600,371492090,1560,1560,1560,1560,0
|
||||
20250401,163500,371492090,1560,1560,1560,1560,0
|
||||
20250401,163400,371492090,1560,1560,1560,1560,0
|
||||
20250401,163300,371492090,1560,1560,1560,1560,0
|
||||
20250401,163200,371492090,1560,1560,1560,1560,0
|
||||
20250401,163100,371492090,1560,1560,1560,1560,0
|
||||
20250401,163000,371492090,1560,1560,1560,1560,0
|
||||
20250401,162900,371492090,1560,1560,1560,1560,0
|
||||
20250401,162800,371492090,1560,1560,1560,1560,0
|
||||
20250401,162700,371492090,1560,1560,1560,1560,0
|
||||
20250401,162600,371492090,1560,1560,1560,1560,0
|
||||
20250401,162500,371492090,1560,1560,1560,1560,0
|
||||
20250401,162400,371492090,1560,1560,1560,1560,0
|
||||
20250401,162300,371492090,1560,1560,1560,1560,0
|
||||
20250401,162200,371492090,1560,1560,1560,1560,0
|
||||
20250401,162100,371492090,1560,1560,1560,1560,0
|
||||
20250401,162000,371492090,1560,1560,1560,1560,0
|
||||
20250401,161900,371492090,1560,1560,1560,1560,0
|
||||
20250401,161800,371492090,1560,1560,1560,1560,0
|
||||
20250401,161700,371492090,1560,1560,1560,1560,0
|
||||
20250401,161600,371492090,1560,1560,1560,1560,0
|
||||
20250401,161500,371492090,1560,1560,1560,1560,0
|
||||
20250401,161400,371492090,1560,1560,1560,1560,0
|
||||
20250401,161300,371492090,1560,1560,1560,1560,0
|
||||
20250401,161200,371492090,1560,1560,1560,1560,0
|
||||
20250401,161100,371492090,1560,1560,1560,1560,0
|
||||
20250401,161000,371492090,1560,1560,1560,1560,0
|
||||
20250401,160900,371492090,1560,1560,1560,1560,0
|
||||
20250401,160800,371492090,1560,1560,1560,1560,0
|
||||
20250401,160700,371492090,1560,1560,1560,1560,3780
|
||||
20250401,160600,371492090,1560,1560,1560,1560,0
|
||||
20250401,160500,371492090,1560,1560,1560,1560,0
|
||||
20250401,160400,371492090,1560,1560,1560,1560,0
|
||||
20250401,160300,371492090,1560,1560,1560,1560,0
|
||||
20250401,160200,371492090,1560,1560,1560,1560,0
|
||||
20250401,160100,371492090,1560,1560,1560,1560,0
|
||||
20250401,160000,371492090,1560,1560,1560,1560,0
|
||||
20250401,155900,371492090,1560,1560,1560,1560,0
|
||||
20250401,155800,371492090,1560,1560,1560,1560,0
|
||||
20250401,155700,371492090,1560,1560,1560,1560,0
|
||||
20250401,155600,371492090,1560,1560,1560,1560,0
|
||||
20250401,155500,371492090,1560,1560,1560,1560,0
|
||||
20250401,155400,371492090,1560,1560,1560,1560,0
|
||||
20250401,155300,371492090,1560,1560,1560,1560,0
|
||||
20250401,155200,371492090,1560,1560,1560,1560,0
|
||||
20250401,155100,371492090,1560,1560,1560,1560,0
|
||||
20250401,155000,371492090,1560,1560,1560,1560,0
|
||||
20250401,154900,371492090,1560,1560,1560,1560,0
|
||||
20250401,154800,371492090,1560,1560,1560,1560,0
|
||||
20250401,154700,371492090,1560,1560,1560,1560,0
|
||||
20250401,154600,371492090,1560,1560,1560,1560,0
|
||||
20250401,154500,371492090,1560,1560,1560,1560,0
|
||||
20250401,154400,371492090,1560,1560,1560,1560,0
|
||||
20250401,154300,371492090,1560,1560,1560,1560,0
|
||||
20250401,154200,371492090,1560,1560,1560,1560,0
|
||||
20250401,154100,371492090,1560,1560,1560,1560,0
|
||||
20250401,154000,371492090,1560,1560,1560,1560,0
|
||||
20250401,153900,371492090,1560,1560,1560,1560,0
|
||||
20250401,153800,371492090,1560,1560,1560,1560,0
|
||||
20250401,153700,371492090,1560,1560,1560,1560,3780
|
||||
20250401,153600,371492090,1560,1560,1560,1560,0
|
||||
20250401,153500,371492090,1560,1560,1560,1560,0
|
||||
20250401,153400,371492090,1560,1560,1560,1560,0
|
||||
20250401,153300,371492090,1560,1560,1560,1560,0
|
||||
20250401,153200,371492090,1560,1560,1560,1560,0
|
||||
20250401,153100,371492090,1560,1560,1560,1560,0
|
||||
20250401,153000,371492090,1560,1560,1560,1560,3780
|
||||
20250401,152900,365595290,1559,1559,1559,1559,0
|
||||
20250401,152800,365595290,1559,1559,1559,1559,0
|
||||
20250401,152700,365595290,1559,1559,1559,1559,0
|
||||
20250401,152600,365595290,1559,1559,1559,1559,0
|
||||
20250401,152500,365595290,1559,1559,1559,1559,0
|
||||
20250401,152400,365595290,1559,1559,1559,1559,0
|
||||
20250401,152300,365595290,1559,1559,1559,1559,0
|
||||
20250401,152200,365595290,1559,1559,1559,1559,0
|
||||
20250401,152100,365595290,1559,1559,1559,1559,0
|
||||
20250401,152000,365595290,1559,1559,1559,1559,0
|
||||
20250401,151900,365595290,1559,1559,1568,1559,242
|
||||
20250401,151800,365218003,1568,1560,1568,1559,204
|
||||
20250401,151700,364899942,1568,1568,1568,1568,0
|
||||
20250401,151600,364899942,1568,1568,1568,1559,228
|
||||
20250401,151500,364544040,1559,1560,1560,1559,1136
|
||||
20250401,151400,362772730,1568,1568,1568,1568,1
|
||||
20250401,151300,362771162,1568,1560,1568,1560,188
|
||||
20250401,151200,362477866,1560,1561,1561,1560,483
|
||||
20250401,151100,361724284,1566,1560,1566,1560,171
|
||||
20250401,151000,361457512,1568,1568,1568,1568,0
|
||||
20250401,150900,361457512,1568,1568,1568,1568,0
|
||||
20250401,150800,361457512,1568,1568,1568,1560,838
|
||||
20250401,150700,360144816,1568,1568,1568,1568,1
|
||||
20250401,150600,360143248,1560,1560,1560,1560,0
|
||||
20250401,150500,360143248,1560,1560,1560,1560,0
|
||||
20250401,150400,360143248,1560,1560,1560,1560,41
|
||||
20250401,150300,360079288,1560,1560,1560,1560,0
|
||||
20250401,150200,360079288,1560,1560,1560,1560,72
|
||||
20250401,150100,359966968,1568,1568,1568,1568,1
|
||||
20250401,150000,359965400,1559,1568,1568,1559,714
|
||||
20250401,145900,358852043,1568,1574,1574,1568,102
|
||||
20250401,145800,358692095,1574,1574,1574,1574,15
|
||||
20250401,145700,358668485,1574,1574,1574,1574,5
|
||||
20250401,145600,358660615,1574,1572,1574,1572,500
|
||||
20250401,145500,357873633,1574,1574,1574,1574,1
|
||||
20250401,145400,357872059,1559,1559,1559,1559,0
|
||||
20250401,145300,357872059,1559,1567,1567,1559,726
|
||||
20250401,145200,356738229,1566,1567,1567,1566,132
|
||||
20250401,145100,356531417,1577,1577,1577,1577,1
|
||||
20250401,145000,356529840,1566,1566,1566,1566,0
|
||||
20250401,144900,356529840,1566,1580,1580,1566,405
|
||||
20250401,144800,355894731,1581,1581,1581,1581,5
|
||||
20250401,144700,355886826,1581,1581,1581,1581,1
|
||||
20250401,144600,355885245,1559,1564,1564,1559,713
|
||||
20250401,144500,354773668,1568,1568,1568,1568,0
|
||||
20250401,144400,354773668,1568,1568,1568,1568,0
|
||||
20250401,144300,354773668,1568,1568,1568,1568,0
|
||||
20250401,144200,354773668,1568,1567,1568,1567,429
|
||||
20250401,144100,354101160,1567,1567,1567,1567,235
|
||||
20250401,144000,353732915,1567,1567,1567,1567,1
|
||||
20250401,143900,353731348,1558,1568,1568,1558,722
|
||||
20250401,143800,352605618,1559,1559,1559,1559,0
|
||||
20250401,143700,352605618,1559,1559,1559,1559,0
|
||||
20250401,143600,352605618,1559,1559,1559,1559,0
|
||||
20250401,143500,352605618,1559,1559,1559,1559,300
|
||||
20250401,143400,352137918,1558,1558,1558,1558,0
|
||||
20250401,143300,352137918,1558,1559,1559,1558,746
|
||||
20250401,143200,350975421,1558,1566,1566,1558,967
|
||||
20250401,143100,349464925,1565,1565,1565,1565,0
|
||||
20250401,143000,349464925,1565,1565,1565,1565,0
|
||||
20250401,142900,349464925,1565,1565,1565,1565,0
|
||||
20250401,142800,349464925,1565,1565,1565,1565,3
|
||||
20250401,142700,349460230,1565,1565,1565,1565,539
|
||||
20250401,142600,348616695,1565,1565,1565,1565,0
|
||||
20250401,142500,348616695,1565,1565,1565,1565,713
|
||||
20250401,142400,347500850,1565,1565,1565,1565,0
|
||||
20250401,142300,347500850,1565,1565,1565,1565,0
|
||||
20250401,142200,347500850,1565,1566,1566,1565,251
|
||||
20250401,142100,347107933,1565,1565,1565,1565,0
|
||||
20250401,142000,347107933,1565,1565,1565,1565,0
|
||||
20250401,141900,347107933,1565,1565,1565,1565,0
|
||||
20250401,141800,347107933,1565,1568,1568,1565,1518
|
||||
20250401,141700,344729348,1568,1568,1568,1568,0
|
||||
20250401,141600,344729348,1568,1568,1568,1568,0
|
||||
20250401,141500,344729348,1568,1568,1568,1568,500
|
||||
20250401,141400,343945348,1568,1568,1568,1568,3
|
||||
20250401,141300,343940644,1568,1568,1568,1568,1
|
||||
20250401,141200,343939076,1568,1568,1568,1568,0
|
||||
20250401,141100,343939076,1568,1571,1571,1568,713
|
||||
20250401,141000,342820151,1568,1568,1568,1568,0
|
||||
20250401,140900,342820151,1568,1568,1568,1568,0
|
||||
20250401,140800,342820151,1568,1568,1568,1568,0
|
||||
20250401,140700,342820151,1568,1568,1568,1568,0
|
||||
20250401,140600,342820151,1568,1568,1568,1568,7
|
||||
20250401,140500,342809175,1568,1568,1568,1568,0
|
||||
20250401,140400,342809175,1568,1570,1570,1568,713
|
||||
20250401,140300,341690991,1570,1570,1570,1570,5
|
||||
20250401,140200,341683141,1568,1568,1568,1568,0
|
||||
20250401,140100,341683141,1568,1568,1568,1568,1345
|
||||
20250401,140000,339574181,1568,1568,1568,1568,0
|
||||
20250401,135900,339574181,1568,1568,1568,1568,0
|
||||
20250401,135800,339574181,1568,1568,1568,1568,15
|
||||
20250401,135700,339550661,1565,1576,1576,1565,713
|
||||
20250401,135600,338432370,1588,1588,1588,1588,19
|
||||
20250401,135500,338402198,1588,1588,1588,1588,1
|
||||
20250401,135400,338400610,1578,1578,1578,1578,0
|
||||
20250401,135300,338400610,1578,1577,1578,1577,277
|
||||
20250401,135200,337963641,1577,1577,1577,1577,0
|
||||
20250401,135100,337963641,1577,1577,1577,1577,0
|
||||
20250401,135000,337963641,1577,1573,1577,1573,146
|
||||
20250401,134900,337733579,1577,1577,1577,1577,0
|
||||
20250401,134800,337733579,1577,1577,1577,1577,0
|
||||
20250401,134700,337733579,1577,1577,1577,1577,5
|
||||
20250401,134600,337725694,1573,1573,1573,1573,0
|
||||
20250401,134500,337725694,1573,1573,1573,1573,0
|
||||
20250401,134400,337725694,1573,1573,1573,1573,0
|
||||
20250401,134300,337725694,1573,1573,1573,1573,0
|
||||
20250401,134200,337725694,1573,1578,1578,1573,2299
|
||||
20250401,134100,334101292,1579,1582,1582,1579,1845
|
||||
20250401,134000,331185208,1583,1583,1583,1583,229
|
||||
20250401,133900,330822701,1582,1582,1582,1582,0
|
||||
20250401,133800,330822701,1582,1582,1582,1582,0
|
||||
20250401,133700,330822701,1582,1582,1582,1582,0
|
||||
20250401,133600,330822701,1582,1582,1582,1582,0
|
||||
20250401,133500,330822701,1582,1582,1582,1582,0
|
||||
20250401,133400,330822701,1582,1582,1582,1582,0
|
||||
20250401,133300,330822701,1582,1582,1582,1582,0
|
||||
20250401,133200,330822701,1582,1582,1582,1582,0
|
||||
20250401,133100,330822701,1582,1582,1582,1582,0
|
||||
20250401,133000,330822701,1582,1582,1582,1582,0
|
||||
20250401,132900,330822701,1582,1582,1582,1582,0
|
||||
20250401,132800,330822701,1582,1582,1582,1582,10
|
||||
20250401,132700,330806881,1582,1582,1582,1582,0
|
||||
20250401,132600,330806881,1582,1582,1582,1582,0
|
||||
20250401,132500,330806881,1582,1590,1590,1582,2
|
||||
20250401,132400,330803709,1590,1579,1590,1579,148
|
||||
20250401,132300,330568451,1578,1583,1583,1578,1600
|
||||
20250401,132200,328040083,1589,1589,1589,1589,129
|
||||
20250401,132100,327835102,1589,1589,1589,1589,0
|
||||
20250401,132000,327835102,1589,1581,1589,1581,5
|
||||
20250401,131900,327827189,1581,1584,1584,1581,2000
|
||||
20250401,131800,324662144,1588,1588,1588,1588,0
|
||||
20250401,131700,324662144,1588,1587,1588,1587,705
|
||||
20250401,131600,323543234,1587,1587,1587,1587,0
|
||||
20250401,131500,323543234,1587,1587,1587,1587,1
|
||||
20250401,131400,323541647,1587,1587,1587,1587,96
|
||||
20250401,131300,323389295,1579,1579,1579,1579,82
|
||||
20250401,131200,323259817,1589,1589,1589,1589,0
|
||||
20250401,131100,323259817,1589,1589,1589,1589,3
|
||||
20250401,131000,323255050,1589,1589,1589,1589,0
|
||||
20250401,130900,323255050,1589,1589,1589,1589,0
|
||||
20250401,130800,323255050,1589,1580,1589,1580,1831
|
||||
20250401,130700,320362061,1589,1589,1589,1589,0
|
||||
20250401,130600,320362061,1589,1580,1589,1580,28
|
||||
20250401,130500,320317812,1580,1580,1580,1580,8494
|
||||
20250401,130400,306897292,1580,1580,1580,1580,0
|
||||
20250401,130300,306897292,1580,1583,1583,1580,262
|
||||
20250401,130200,306483173,1583,1583,1583,1583,436
|
||||
20250401,130100,305792985,1583,1583,1583,1583,0
|
||||
20250401,130000,305792985,1583,1583,1583,1583,1
|
||||
20250401,125900,305791402,1583,1583,1583,1583,10
|
||||
20250401,125800,305775572,1583,1583,1583,1583,0
|
||||
20250401,125700,305775572,1583,1583,1583,1583,0
|
||||
20250401,125600,305775572,1583,1583,1583,1583,0
|
||||
20250401,125500,305775572,1583,1583,1583,1583,0
|
||||
20250401,125400,305775572,1583,1583,1583,1583,0
|
||||
20250401,125300,305775572,1583,1583,1583,1583,0
|
||||
20250401,125200,305775572,1583,1583,1583,1583,0
|
||||
20250401,125100,305775572,1583,1586,1586,1583,124
|
||||
20250401,125000,305579151,1586,1586,1586,1586,222
|
||||
20250401,124900,305227059,1580,1586,1586,1580,2192
|
||||
20250401,124800,301757423,1591,1591,1591,1591,0
|
||||
20250401,124700,301757423,1591,1594,1594,1591,89
|
||||
20250401,124600,301615782,1594,1594,1594,1594,0
|
||||
20250401,124500,301615782,1594,1594,1594,1594,1
|
||||
20250401,124400,301614188,1603,1603,1603,1603,0
|
||||
20250401,124300,301614188,1603,1603,1603,1603,0
|
||||
20250401,124200,301614188,1603,1603,1603,1603,0
|
||||
20250401,124100,301614188,1603,1603,1603,1603,125
|
||||
20250401,124000,301413813,1603,1603,1603,1603,0
|
||||
20250401,123900,301413813,1603,1603,1603,1603,0
|
||||
20250401,123800,301413813,1603,1603,1603,1603,0
|
||||
20250401,123700,301413813,1603,1603,1603,1603,0
|
||||
20250401,123600,301413813,1603,1586,1603,1586,21
|
||||
20250401,123500,301380313,1603,1603,1603,1603,67
|
||||
20250401,123400,301272912,1603,1603,1603,1603,100
|
||||
20250401,123300,301112612,1603,1603,1603,1603,0
|
||||
20250401,123200,301112612,1603,1583,1603,1583,622
|
||||
20250401,123100,300127846,1589,1589,1589,1589,77
|
||||
20250401,123000,300005493,1595,1598,1598,1595,86
|
||||
20250401,122900,299868273,1598,1598,1598,1598,3
|
||||
20250401,122800,299863479,1605,1605,1605,1605,2
|
||||
20250401,122700,299860269,1607,1607,1607,1607,0
|
||||
20250401,122600,299860269,1607,1607,1607,1607,0
|
||||
20250401,122500,299860269,1607,1607,1607,1607,1
|
||||
20250401,122400,299858662,1609,1609,1609,1609,0
|
||||
20250401,122300,299858662,1609,1609,1609,1609,0
|
||||
20250401,122200,299858662,1609,1609,1609,1609,0
|
||||
20250401,122100,299858662,1609,1609,1609,1609,0
|
||||
20250401,122000,299858662,1609,1609,1609,1609,0
|
||||
20250401,121900,299858662,1609,1609,1609,1609,0
|
||||
20250401,121800,299858662,1609,1609,1609,1609,1
|
||||
20250401,121700,299857053,1610,1610,1610,1610,6
|
||||
20250401,121600,299847393,1610,1610,1610,1610,0
|
||||
20250401,121500,299847393,1610,1610,1610,1610,0
|
||||
20250401,121400,299847393,1610,1610,1610,1610,0
|
||||
20250401,121300,299847393,1610,1610,1610,1610,0
|
||||
20250401,121200,299847393,1610,1610,1610,1610,0
|
||||
20250401,121100,299847393,1610,1610,1610,1610,0
|
||||
20250401,121000,299847393,1610,1610,1610,1610,2
|
||||
20250401,120900,299844173,1610,1610,1610,1610,12
|
||||
20250401,120800,299824853,1610,1610,1610,1610,2
|
||||
20250401,120700,299821633,1610,1598,1610,1598,117
|
||||
20250401,120600,299634655,1598,1611,1611,1598,3
|
||||
20250401,120500,299629835,1598,1598,1598,1598,3
|
||||
20250401,120400,299625041,1609,1609,1609,1609,100
|
||||
20250401,120300,299464141,1605,1605,1605,1605,0
|
||||
20250401,120200,299464141,1605,1605,1605,1605,0
|
||||
20250401,120100,299464141,1605,1610,1610,1605,4511
|
||||
20250401,120000,292220127,1610,1604,1610,1604,5192
|
||||
20250401,115900,283875076,1602,1595,1602,1595,12545
|
||||
20250401,115800,263808467,1594,1595,1595,1594,1562
|
||||
20250401,115700,261318613,1586,1595,1595,1586,13
|
||||
20250401,115600,261297968,1594,1593,1594,1593,462
|
||||
20250401,115500,260561943,1584,1593,1593,1584,1113
|
||||
20250401,115400,258788943,1593,1591,1593,1591,1924
|
||||
20250401,115300,255726611,1582,1582,1582,1582,2
|
||||
20250401,115200,255723447,1590,1590,1590,1590,0
|
||||
20250401,115100,255723447,1590,1590,1590,1590,0
|
||||
20250401,115000,255723447,1590,1589,1590,1589,433
|
||||
20250401,114900,255035110,1589,1589,1589,1589,0
|
||||
20250401,114800,255035110,1589,1589,1589,1589,0
|
||||
20250401,114700,255035110,1589,1589,1589,1589,1
|
||||
20250401,114600,255033521,1583,1583,1583,1583,343
|
||||
20250401,114500,254490552,1583,1583,1583,1583,0
|
||||
20250401,114400,254490552,1583,1583,1583,1583,0
|
||||
20250401,114300,254490552,1583,1583,1583,1583,0
|
||||
20250401,114200,254490552,1583,1582,1583,1582,41
|
||||
20250401,114100,254425654,1582,1582,1582,1582,100
|
||||
20250401,114000,254267454,1582,1582,1582,1582,0
|
||||
20250401,113900,254267454,1582,1582,1582,1582,374
|
||||
20250401,113800,253675786,1582,1582,1582,1582,0
|
||||
20250401,113700,253675786,1582,1592,1592,1582,3
|
||||
20250401,113600,253671020,1593,1593,1593,1593,0
|
||||
20250401,113500,253671020,1593,1593,1593,1593,5
|
||||
20250401,113400,253663055,1582,1582,1582,1582,0
|
||||
20250401,113300,253663055,1582,1582,1582,1582,49
|
||||
20250401,113200,253585537,1582,1594,1594,1582,460
|
||||
20250401,113100,252856881,1585,1585,1585,1585,5
|
||||
20250401,113000,252848956,1585,1585,1585,1585,1
|
||||
20250401,112900,252847371,1585,1585,1585,1585,0
|
||||
20250401,112800,252847371,1585,1585,1585,1585,0
|
||||
20250401,112700,252847371,1585,1585,1585,1585,645
|
||||
20250401,112600,251825046,1585,1583,1585,1583,721
|
||||
20250401,112500,250682955,1576,1576,1576,1576,6
|
||||
20250401,112400,250673499,1583,1583,1583,1583,0
|
||||
20250401,112300,250673499,1583,1583,1583,1583,70
|
||||
20250401,112200,250562689,1583,1583,1583,1583,0
|
||||
20250401,112100,250562689,1583,1583,1583,1583,0
|
||||
20250401,112000,250562689,1583,1572,1583,1572,301
|
||||
20250401,111900,250088857,1571,1571,1571,1571,3
|
||||
20250401,111800,250084144,1568,1568,1568,1568,0
|
||||
20250401,111700,250084144,1568,1568,1568,1568,108
|
||||
20250401,111600,249914800,1566,1566,1566,1566,0
|
||||
20250401,111500,249914800,1566,1568,1568,1566,100
|
||||
20250401,111400,249758062,1554,1554,1554,1554,0
|
||||
20250401,111300,249758062,1554,1580,1580,1554,4278
|
||||
20250401,111200,243049263,1578,1578,1578,1578,0
|
||||
20250401,111100,243049263,1578,1578,1578,1578,0
|
||||
20250401,111000,243049263,1578,1578,1578,1578,26
|
||||
20250401,110900,243008235,1579,1579,1579,1579,0
|
||||
20250401,110800,243008235,1579,1579,1579,1579,0
|
||||
20250401,110700,243008235,1579,1579,1579,1579,0
|
||||
20250401,110600,243008235,1579,1579,1579,1579,0
|
||||
20250401,110500,243008235,1579,1579,1579,1579,674
|
||||
20250401,110400,241943989,1585,1585,1585,1585,0
|
||||
20250401,110300,241943989,1585,1585,1585,1585,0
|
||||
20250401,110200,241943989,1585,1579,1585,1578,333
|
||||
20250401,110100,241418482,1585,1585,1585,1585,2
|
||||
20250401,110000,241415312,1578,1578,1578,1578,0
|
||||
20250401,105900,241415312,1578,1578,1578,1578,0
|
||||
20250401,105800,241415312,1578,1578,1578,1578,0
|
||||
20250401,105700,241415312,1578,1578,1580,1578,1156
|
||||
20250401,105600,239590182,1577,1576,1577,1576,2974
|
||||
20250401,105500,234902347,1570,1570,1570,1570,0
|
||||
20250401,105400,234902347,1570,1570,1570,1570,99
|
||||
20250401,105300,234746917,1565,1565,1565,1565,0
|
||||
20250401,105200,234746917,1565,1565,1565,1565,0
|
||||
20250401,105100,234746917,1565,1565,1565,1565,480
|
||||
20250401,105000,233995717,1565,1569,1569,1565,961
|
||||
20250401,104900,232490416,1570,1570,1570,1570,0
|
||||
20250401,104800,232490416,1570,1567,1570,1567,1041
|
||||
20250401,104700,230858399,1567,1565,1567,1565,964
|
||||
20250401,104600,229348883,1565,1565,1565,1565,0
|
||||
20250401,104500,229348883,1565,1554,1565,1554,2610
|
||||
20250401,104400,225290857,1559,1559,1559,1559,2
|
||||
20250401,104300,225287739,1559,1559,1559,1559,0
|
||||
20250401,104200,225287739,1559,1559,1559,1559,190
|
||||
20250401,104100,224991529,1553,1553,1553,1553,0
|
||||
20250401,104000,224991529,1553,1553,1553,1553,31
|
||||
20250401,103900,224943386,1554,1554,1554,1554,1
|
||||
20250401,103800,224941832,1551,1551,1551,1551,0
|
||||
20250401,103700,224941832,1551,1551,1551,1551,0
|
||||
20250401,103600,224941832,1551,1551,1551,1551,62
|
||||
20250401,103500,224845670,1551,1551,1551,1551,803
|
||||
20250401,103400,223600217,1551,1557,1557,1550,13274
|
||||
20250401,103300,203016440,1568,1568,1568,1568,1
|
||||
20250401,103200,203014872,1568,1568,1568,1568,0
|
||||
20250401,103100,203014872,1568,1555,1568,1555,6
|
||||
20250401,103000,203005516,1551,1560,1560,1551,1506
|
||||
20250401,102900,200661785,1560,1560,1560,1560,0
|
||||
20250401,102800,200661785,1560,1560,1560,1560,25
|
||||
20250401,102700,200622785,1560,1560,1560,1560,723
|
||||
20250401,102600,199494905,1560,1560,1560,1560,6
|
||||
20250401,102500,199485545,1561,1561,1561,1561,538
|
||||
20250401,102400,198645727,1561,1561,1561,1561,70
|
||||
20250401,102300,198536457,1561,1561,1561,1561,21
|
||||
20250401,102200,198503676,1561,1561,1561,1561,220
|
||||
20250401,102100,198160256,1562,1562,1562,1562,360
|
||||
20250401,102000,197597936,1562,1562,1562,1562,52
|
||||
20250401,101900,197516712,1570,1570,1570,1570,15
|
||||
20250401,101800,197493162,1570,1570,1570,1570,500
|
||||
20250401,101700,196708162,1570,1570,1570,1570,7
|
||||
20250401,101600,196697172,1570,1570,1570,1570,0
|
||||
20250401,101500,196697172,1570,1570,1570,1570,3
|
||||
20250401,101400,196692462,1570,1577,1577,1570,931
|
||||
20250401,101300,195225185,1577,1577,1577,1577,1
|
||||
20250401,101200,195223608,1578,1578,1578,1578,0
|
||||
20250401,101100,195223608,1578,1578,1578,1578,0
|
||||
20250401,101000,195223608,1578,1578,1578,1578,0
|
||||
20250401,100900,195223608,1578,1578,1578,1578,0
|
||||
20250401,100800,195223608,1578,1578,1578,1578,0
|
||||
20250401,100700,195223608,1578,1578,1578,1578,5
|
||||
20250401,100600,195215718,1578,1578,1578,1578,0
|
||||
20250401,100500,195215718,1578,1578,1578,1578,0
|
||||
20250401,100400,195215718,1578,1577,1578,1577,190
|
||||
20250401,100300,194916019,1578,1578,1578,1575,52
|
||||
20250401,100200,194834113,1578,1578,1578,1578,10
|
||||
20250401,100100,194818333,1578,1578,1578,1578,2
|
||||
20250401,100000,194815177,1555,1556,1556,1555,244
|
||||
20250401,095900,194435707,1568,1568,1568,1568,0
|
||||
20250401,095800,194435707,1568,1568,1568,1568,0
|
||||
20250401,095700,194435707,1568,1554,1568,1554,1988
|
||||
20250401,095600,191330031,1554,1554,1554,1554,31
|
||||
20250401,095500,191281857,1553,1553,1553,1553,0
|
||||
20250401,095400,191281857,1553,1553,1553,1553,14952
|
||||
20250401,095300,168061401,1553,1553,1553,1553,9739
|
||||
20250401,095200,152936734,1551,1560,1560,1551,7361
|
||||
20250401,095100,141473365,1560,1561,1571,1558,14715
|
||||
20250401,095000,118505423,1558,1583,1583,1558,1196
|
||||
20250401,094900,116639111,1584,1584,1584,1584,4
|
||||
20250401,094800,116632775,1584,1584,1584,1584,51
|
||||
20250401,094700,116551991,1584,1584,1584,1584,33
|
||||
20250401,094600,116499719,1557,1557,1557,1557,1
|
||||
20250401,094500,116498162,1551,1551,1551,1551,0
|
||||
20250401,094400,116498162,1551,1553,1553,1551,148
|
||||
20250401,094300,116268392,1551,1551,1551,1551,27
|
||||
20250401,094200,116226515,1547,1570,1570,1547,1119
|
||||
20250401,094100,114483179,1570,1572,1572,1570,1387
|
||||
20250401,094000,112304962,1572,1573,1573,1572,695
|
||||
20250401,093900,111211742,1573,1576,1587,1571,3063
|
||||
20250401,093800,106394734,1577,1577,1577,1577,334
|
||||
20250401,093700,105868016,1589,1589,1589,1589,0
|
||||
20250401,093600,105868016,1589,1589,1589,1574,545
|
||||
20250401,093500,105008676,1581,1589,1589,1581,621
|
||||
20250401,093400,104024003,1589,1588,1589,1586,285
|
||||
20250401,093300,103571988,1580,1586,1590,1580,1276
|
||||
20250401,093200,101549889,1586,1580,1589,1579,1287
|
||||
20250401,093100,99512587,1587,1589,1590,1581,2165
|
||||
20250401,093000,96084230,1597,1597,1597,1597,6
|
||||
20250401,092900,96074648,1598,1588,1598,1587,1215
|
||||
20250401,092800,94145988,1601,1589,1601,1588,174
|
||||
20250401,092700,93869493,1602,1602,1602,1602,0
|
||||
20250401,092600,93869493,1602,1589,1603,1589,132
|
||||
20250401,092500,93659718,1603,1591,1603,1590,425
|
||||
20250401,092400,92983907,1605,1604,1605,1604,35
|
||||
20250401,092300,92927748,1605,1605,1605,1605,3
|
||||
20250401,092200,92922933,1605,1605,1605,1605,0
|
||||
20250401,092100,92922933,1605,1605,1605,1605,0
|
||||
20250401,092000,92922933,1605,1604,1606,1592,1210
|
||||
20250401,091900,90989144,1581,1580,1605,1580,11920
|
||||
20250401,091800,72015586,1592,1585,1592,1577,377
|
||||
20250401,091700,71419742,1587,1600,1606,1587,670
|
||||
20250401,091600,70354754,1600,1607,1607,1600,114
|
||||
20250401,091500,70171990,1607,1607,1610,1600,3898
|
||||
20250401,091400,63915032,1607,1608,1608,1607,202
|
||||
20250401,091300,63590411,1604,1615,1615,1604,59
|
||||
20250401,091200,63495654,1604,1623,1623,1604,634
|
||||
20250401,091100,62476700,1622,1604,1623,1604,554
|
||||
20250401,091000,61583412,1626,1611,1627,1610,1352
|
||||
20250401,090900,59405286,1612,1633,1633,1612,1856
|
||||
20250401,090800,56405515,1634,1603,1645,1603,8176
|
||||
20250401,090700,43205971,1603,1597,1603,1597,1208
|
||||
20250401,090600,41271335,1596,1574,1596,1574,221
|
||||
20250401,090500,40918651,1597,1592,1600,1567,8759
|
||||
20250401,090400,26928883,1599,1599,1599,1599,0
|
||||
20250401,090300,26928883,1599,1593,1599,1593,6669
|
||||
20250401,090200,16291081,1594,1599,1599,1560,3871
|
||||
20250401,090100,10190435,1599,1575,1599,1575,131
|
||||
20250401,090000,9982778,1575,1543,1575,1542,6427
|
||||
|
Reference in New Issue
Block a user