Update 2025-04-01 4020 candle_min
This commit is contained in:
729
254160/min/candle-20250401.csv
Normal file
729
254160/min/candle-20250401.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210700,3892800,2275,2275,2275,2275,1
|
||||
20250401,210600,3892800,2275,2275,2275,2275,0
|
||||
20250401,210500,3892800,2275,2275,2275,2275,0
|
||||
20250401,210400,3892800,2275,2275,2275,2275,0
|
||||
20250401,210300,3892800,2275,2275,2275,2275,0
|
||||
20250401,210200,3892800,2275,2275,2275,2275,0
|
||||
20250401,210100,3892800,2275,2275,2275,2275,0
|
||||
20250401,210000,3892800,2275,2275,2275,2275,0
|
||||
20250401,205900,3892800,2275,2275,2275,2275,0
|
||||
20250401,205800,3892800,2275,2275,2275,2275,0
|
||||
20250401,205700,3892800,2275,2275,2275,2275,0
|
||||
20250401,205600,3892800,2275,2275,2275,2275,0
|
||||
20250401,205500,3892800,2275,2275,2275,2275,0
|
||||
20250401,205400,3892800,2275,2275,2275,2275,0
|
||||
20250401,205300,3892800,2275,2275,2275,2275,0
|
||||
20250401,205200,3892800,2275,2275,2275,2275,0
|
||||
20250401,205100,3892800,2275,2275,2275,2275,0
|
||||
20250401,205000,3892800,2275,2275,2275,2275,0
|
||||
20250401,204900,3892800,2275,2275,2275,2275,0
|
||||
20250401,204800,3892800,2275,2275,2275,2275,0
|
||||
20250401,204700,3892800,2275,2275,2275,2275,0
|
||||
20250401,204600,3892800,2275,2275,2275,2275,0
|
||||
20250401,204500,3892800,2275,2275,2275,2275,0
|
||||
20250401,204400,3892800,2275,2275,2275,2275,0
|
||||
20250401,204300,3892800,2275,2275,2275,2275,0
|
||||
20250401,204200,3892800,2275,2275,2275,2275,0
|
||||
20250401,204100,3892800,2275,2275,2275,2275,0
|
||||
20250401,204000,3892800,2275,2275,2275,2275,0
|
||||
20250401,203900,3892800,2275,2275,2275,2275,0
|
||||
20250401,203800,3892800,2275,2275,2275,2275,0
|
||||
20250401,203700,3892800,2275,2275,2275,2275,1
|
||||
20250401,203600,3892800,2275,2275,2275,2275,0
|
||||
20250401,203500,3892800,2275,2275,2275,2275,0
|
||||
20250401,203400,3892800,2275,2275,2275,2275,0
|
||||
20250401,203300,3892800,2275,2275,2275,2275,0
|
||||
20250401,203200,3892800,2275,2275,2275,2275,0
|
||||
20250401,203100,3892800,2275,2275,2275,2275,0
|
||||
20250401,203000,3892800,2275,2275,2275,2275,0
|
||||
20250401,202900,3892800,2275,2275,2275,2275,0
|
||||
20250401,202800,3892800,2275,2275,2275,2275,0
|
||||
20250401,202700,3892800,2275,2275,2275,2275,0
|
||||
20250401,202600,3892800,2275,2275,2275,2275,0
|
||||
20250401,202500,3892800,2275,2275,2275,2275,0
|
||||
20250401,202400,3892800,2275,2275,2275,2275,0
|
||||
20250401,202300,3892800,2275,2275,2275,2275,0
|
||||
20250401,202200,3892800,2275,2275,2275,2275,0
|
||||
20250401,202100,3892800,2275,2275,2275,2275,0
|
||||
20250401,202000,3892800,2275,2275,2275,2275,0
|
||||
20250401,201900,3892800,2275,2275,2275,2275,0
|
||||
20250401,201800,3892800,2275,2275,2275,2275,0
|
||||
20250401,201700,3892800,2275,2275,2275,2275,0
|
||||
20250401,201600,3892800,2275,2275,2275,2275,0
|
||||
20250401,201500,3892800,2275,2275,2275,2275,0
|
||||
20250401,201400,3892800,2275,2275,2275,2275,0
|
||||
20250401,201300,3892800,2275,2275,2275,2275,0
|
||||
20250401,201200,3892800,2275,2275,2275,2275,0
|
||||
20250401,201100,3892800,2275,2275,2275,2275,0
|
||||
20250401,201000,3892800,2275,2275,2275,2275,0
|
||||
20250401,200900,3892800,2275,2275,2275,2275,0
|
||||
20250401,200800,3892800,2275,2275,2275,2275,0
|
||||
20250401,200700,3892800,2275,2275,2275,2275,1
|
||||
20250401,200600,3892800,2275,2275,2275,2275,0
|
||||
20250401,200500,3892800,2275,2275,2275,2275,0
|
||||
20250401,200400,3892800,2275,2275,2275,2275,0
|
||||
20250401,200300,3892800,2275,2275,2275,2275,0
|
||||
20250401,200200,3892800,2275,2275,2275,2275,0
|
||||
20250401,200100,3892800,2275,2275,2275,2275,0
|
||||
20250401,200000,3892800,2275,2275,2275,2275,0
|
||||
20250401,195900,3892800,2275,2275,2275,2275,0
|
||||
20250401,195800,3892800,2275,2275,2275,2275,0
|
||||
20250401,195700,3892800,2275,2275,2275,2275,0
|
||||
20250401,195600,3892800,2275,2275,2275,2275,0
|
||||
20250401,195500,3892800,2275,2275,2275,2275,0
|
||||
20250401,195400,3892800,2275,2275,2275,2275,0
|
||||
20250401,195300,3892800,2275,2275,2275,2275,0
|
||||
20250401,195200,3892800,2275,2275,2275,2275,0
|
||||
20250401,195100,3892800,2275,2275,2275,2275,0
|
||||
20250401,195000,3892800,2275,2275,2275,2275,0
|
||||
20250401,194900,3892800,2275,2275,2275,2275,0
|
||||
20250401,194800,3892800,2275,2275,2275,2275,0
|
||||
20250401,194700,3892800,2275,2275,2275,2275,0
|
||||
20250401,194600,3892800,2275,2275,2275,2275,0
|
||||
20250401,194500,3892800,2275,2275,2275,2275,0
|
||||
20250401,194400,3892800,2275,2275,2275,2275,0
|
||||
20250401,194300,3892800,2275,2275,2275,2275,0
|
||||
20250401,194200,3892800,2275,2275,2275,2275,0
|
||||
20250401,194100,3892800,2275,2275,2275,2275,0
|
||||
20250401,194000,3892800,2275,2275,2275,2275,0
|
||||
20250401,193900,3892800,2275,2275,2275,2275,0
|
||||
20250401,193800,3892800,2275,2275,2275,2275,0
|
||||
20250401,193700,3892800,2275,2275,2275,2275,1
|
||||
20250401,193600,3892800,2275,2275,2275,2275,0
|
||||
20250401,193500,3892800,2275,2275,2275,2275,0
|
||||
20250401,193400,3892800,2275,2275,2275,2275,0
|
||||
20250401,193300,3892800,2275,2275,2275,2275,0
|
||||
20250401,193200,3892800,2275,2275,2275,2275,0
|
||||
20250401,193100,3892800,2275,2275,2275,2275,0
|
||||
20250401,193000,3892800,2275,2275,2275,2275,0
|
||||
20250401,192900,3892800,2275,2275,2275,2275,0
|
||||
20250401,192800,3892800,2275,2275,2275,2275,0
|
||||
20250401,192700,3892800,2275,2275,2275,2275,0
|
||||
20250401,192600,3892800,2275,2275,2275,2275,0
|
||||
20250401,192500,3892800,2275,2275,2275,2275,0
|
||||
20250401,192400,3892800,2275,2275,2275,2275,0
|
||||
20250401,192300,3892800,2275,2275,2275,2275,0
|
||||
20250401,192200,3892800,2275,2275,2275,2275,0
|
||||
20250401,192100,3892800,2275,2275,2275,2275,0
|
||||
20250401,192000,3892800,2275,2275,2275,2275,0
|
||||
20250401,191900,3892800,2275,2275,2275,2275,0
|
||||
20250401,191800,3892800,2275,2275,2275,2275,0
|
||||
20250401,191700,3892800,2275,2275,2275,2275,0
|
||||
20250401,191600,3892800,2275,2275,2275,2275,0
|
||||
20250401,191500,3892800,2275,2275,2275,2275,0
|
||||
20250401,191400,3892800,2275,2275,2275,2275,0
|
||||
20250401,191300,3892800,2275,2275,2275,2275,0
|
||||
20250401,191200,3892800,2275,2275,2275,2275,0
|
||||
20250401,191100,3892800,2275,2275,2275,2275,0
|
||||
20250401,191000,3892800,2275,2275,2275,2275,0
|
||||
20250401,190900,3892800,2275,2275,2275,2275,0
|
||||
20250401,190800,3892800,2275,2275,2275,2275,0
|
||||
20250401,190700,3892800,2275,2275,2275,2275,1
|
||||
20250401,190600,3892800,2275,2275,2275,2275,0
|
||||
20250401,190500,3892800,2275,2275,2275,2275,0
|
||||
20250401,190400,3892800,2275,2275,2275,2275,0
|
||||
20250401,190300,3892800,2275,2275,2275,2275,0
|
||||
20250401,190200,3892800,2275,2275,2275,2275,0
|
||||
20250401,190100,3892800,2275,2275,2275,2275,0
|
||||
20250401,190000,3892800,2275,2275,2275,2275,0
|
||||
20250401,185900,3892800,2275,2275,2275,2275,0
|
||||
20250401,185800,3892800,2275,2275,2275,2275,0
|
||||
20250401,185700,3892800,2275,2275,2275,2275,0
|
||||
20250401,185600,3892800,2275,2275,2275,2275,0
|
||||
20250401,185500,3892800,2275,2275,2275,2275,0
|
||||
20250401,185400,3892800,2275,2275,2275,2275,0
|
||||
20250401,185300,3892800,2275,2275,2275,2275,0
|
||||
20250401,185200,3892800,2275,2275,2275,2275,0
|
||||
20250401,185100,3892800,2275,2275,2275,2275,0
|
||||
20250401,185000,3892800,2275,2275,2275,2275,0
|
||||
20250401,184900,3892800,2275,2275,2275,2275,0
|
||||
20250401,184800,3892800,2275,2275,2275,2275,0
|
||||
20250401,184700,3892800,2275,2275,2275,2275,0
|
||||
20250401,184600,3892800,2275,2275,2275,2275,0
|
||||
20250401,184500,3892800,2275,2275,2275,2275,0
|
||||
20250401,184400,3892800,2275,2275,2275,2275,0
|
||||
20250401,184300,3892800,2275,2275,2275,2275,0
|
||||
20250401,184200,3892800,2275,2275,2275,2275,0
|
||||
20250401,184100,3892800,2275,2275,2275,2275,0
|
||||
20250401,184000,3892800,2275,2275,2275,2275,0
|
||||
20250401,183900,3892800,2275,2275,2275,2275,0
|
||||
20250401,183800,3892800,2275,2275,2275,2275,0
|
||||
20250401,183700,3892800,2275,2275,2275,2275,1
|
||||
20250401,183600,3892800,2275,2275,2275,2275,0
|
||||
20250401,183500,3892800,2275,2275,2275,2275,0
|
||||
20250401,183400,3892800,2275,2275,2275,2275,0
|
||||
20250401,183300,3892800,2275,2275,2275,2275,0
|
||||
20250401,183200,3892800,2275,2275,2275,2275,0
|
||||
20250401,183100,3892800,2275,2275,2275,2275,0
|
||||
20250401,183000,3892800,2275,2275,2275,2275,0
|
||||
20250401,182900,3892800,2275,2275,2275,2275,0
|
||||
20250401,182800,3892800,2275,2275,2275,2275,0
|
||||
20250401,182700,3892800,2275,2275,2275,2275,0
|
||||
20250401,182600,3892800,2275,2275,2275,2275,0
|
||||
20250401,182500,3892800,2275,2275,2275,2275,0
|
||||
20250401,182400,3892800,2275,2275,2275,2275,0
|
||||
20250401,182300,3892800,2275,2275,2275,2275,0
|
||||
20250401,182200,3892800,2275,2275,2275,2275,0
|
||||
20250401,182100,3892800,2275,2275,2275,2275,0
|
||||
20250401,182000,3892800,2275,2275,2275,2275,0
|
||||
20250401,181900,3892800,2275,2275,2275,2275,0
|
||||
20250401,181800,3892800,2275,2275,2275,2275,0
|
||||
20250401,181700,3892800,2275,2275,2275,2275,0
|
||||
20250401,181600,3892800,2275,2275,2275,2275,0
|
||||
20250401,181500,3892800,2275,2275,2275,2275,0
|
||||
20250401,181400,3892800,2275,2275,2275,2275,0
|
||||
20250401,181300,3892800,2275,2275,2275,2275,0
|
||||
20250401,181200,3892800,2275,2275,2275,2275,0
|
||||
20250401,181100,3892800,2275,2275,2275,2275,0
|
||||
20250401,181000,3892800,2275,2275,2275,2275,0
|
||||
20250401,180900,3892800,2275,2275,2275,2275,0
|
||||
20250401,180800,3892800,2275,2275,2275,2275,0
|
||||
20250401,180700,3892800,2275,2275,2275,2275,1
|
||||
20250401,180600,3892800,2275,2275,2275,2275,0
|
||||
20250401,180500,3892800,2275,2275,2275,2275,0
|
||||
20250401,180400,3892800,2275,2275,2275,2275,0
|
||||
20250401,180300,3892800,2275,2275,2275,2275,0
|
||||
20250401,180200,3892800,2275,2275,2275,2275,0
|
||||
20250401,180100,3892800,2275,2275,2275,2275,0
|
||||
20250401,180000,3892800,2275,2275,2275,2275,0
|
||||
20250401,175900,3892800,2275,2275,2275,2275,0
|
||||
20250401,175800,3892800,2275,2275,2275,2275,0
|
||||
20250401,175700,3892800,2275,2275,2275,2275,0
|
||||
20250401,175600,3892800,2275,2275,2275,2275,0
|
||||
20250401,175500,3892800,2275,2275,2275,2275,0
|
||||
20250401,175400,3892800,2275,2275,2275,2275,0
|
||||
20250401,175300,3892800,2275,2275,2275,2275,0
|
||||
20250401,175200,3892800,2275,2275,2275,2275,0
|
||||
20250401,175100,3892800,2275,2275,2275,2275,0
|
||||
20250401,175000,3892800,2275,2275,2275,2275,0
|
||||
20250401,174900,3892800,2275,2275,2275,2275,0
|
||||
20250401,174800,3892800,2275,2275,2275,2275,0
|
||||
20250401,174700,3892800,2275,2275,2275,2275,0
|
||||
20250401,174600,3892800,2275,2275,2275,2275,0
|
||||
20250401,174500,3892800,2275,2275,2275,2275,0
|
||||
20250401,174400,3892800,2275,2275,2275,2275,0
|
||||
20250401,174300,3892800,2275,2275,2275,2275,0
|
||||
20250401,174200,3892800,2275,2275,2275,2275,0
|
||||
20250401,174100,3892800,2275,2275,2275,2275,0
|
||||
20250401,174000,3892800,2275,2275,2275,2275,0
|
||||
20250401,173900,3892800,2275,2275,2275,2275,0
|
||||
20250401,173800,3892800,2275,2275,2275,2275,0
|
||||
20250401,173700,3892800,2275,2275,2275,2275,1
|
||||
20250401,173600,3892800,2275,2275,2275,2275,0
|
||||
20250401,173500,3892800,2275,2275,2275,2275,0
|
||||
20250401,173400,3892800,2275,2275,2275,2275,0
|
||||
20250401,173300,3892800,2275,2275,2275,2275,0
|
||||
20250401,173200,3892800,2275,2275,2275,2275,0
|
||||
20250401,173100,3892800,2275,2275,2275,2275,0
|
||||
20250401,173000,3892800,2275,2275,2275,2275,0
|
||||
20250401,172900,3892800,2275,2275,2275,2275,0
|
||||
20250401,172800,3892800,2275,2275,2275,2275,0
|
||||
20250401,172700,3892800,2275,2275,2275,2275,0
|
||||
20250401,172600,3892800,2275,2275,2275,2275,0
|
||||
20250401,172500,3892800,2275,2275,2275,2275,0
|
||||
20250401,172400,3892800,2275,2275,2275,2275,0
|
||||
20250401,172300,3892800,2275,2275,2275,2275,0
|
||||
20250401,172200,3892800,2275,2275,2275,2275,0
|
||||
20250401,172100,3892800,2275,2275,2275,2275,0
|
||||
20250401,172000,3892800,2275,2275,2275,2275,0
|
||||
20250401,171900,3892800,2275,2275,2275,2275,0
|
||||
20250401,171800,3892800,2275,2275,2275,2275,0
|
||||
20250401,171700,3892800,2275,2275,2275,2275,0
|
||||
20250401,171600,3892800,2275,2275,2275,2275,0
|
||||
20250401,171500,3892800,2275,2275,2275,2275,0
|
||||
20250401,171400,3892800,2275,2275,2275,2275,0
|
||||
20250401,171300,3892800,2275,2275,2275,2275,0
|
||||
20250401,171200,3892800,2275,2275,2275,2275,0
|
||||
20250401,171100,3892800,2275,2275,2275,2275,0
|
||||
20250401,171000,3892800,2275,2275,2275,2275,0
|
||||
20250401,170900,3892800,2275,2275,2275,2275,0
|
||||
20250401,170800,3892800,2275,2275,2275,2275,0
|
||||
20250401,170700,3892800,2275,2275,2275,2275,1
|
||||
20250401,170600,3892800,2275,2275,2275,2275,0
|
||||
20250401,170500,3892800,2275,2275,2275,2275,0
|
||||
20250401,170400,3892800,2275,2275,2275,2275,0
|
||||
20250401,170300,3892800,2275,2275,2275,2275,0
|
||||
20250401,170200,3892800,2275,2275,2275,2275,0
|
||||
20250401,170100,3892800,2275,2275,2275,2275,0
|
||||
20250401,170000,3892800,2275,2275,2275,2275,0
|
||||
20250401,165900,3892800,2275,2275,2275,2275,0
|
||||
20250401,165800,3892800,2275,2275,2275,2275,0
|
||||
20250401,165700,3892800,2275,2275,2275,2275,0
|
||||
20250401,165600,3892800,2275,2275,2275,2275,0
|
||||
20250401,165500,3892800,2275,2275,2275,2275,0
|
||||
20250401,165400,3892800,2275,2275,2275,2275,0
|
||||
20250401,165300,3892800,2275,2275,2275,2275,0
|
||||
20250401,165200,3892800,2275,2275,2275,2275,0
|
||||
20250401,165100,3892800,2275,2275,2275,2275,0
|
||||
20250401,165000,3892800,2275,2275,2275,2275,0
|
||||
20250401,164900,3892800,2275,2275,2275,2275,0
|
||||
20250401,164800,3892800,2275,2275,2275,2275,0
|
||||
20250401,164700,3892800,2275,2275,2275,2275,0
|
||||
20250401,164600,3892800,2275,2275,2275,2275,0
|
||||
20250401,164500,3892800,2275,2275,2275,2275,0
|
||||
20250401,164400,3892800,2275,2275,2275,2275,0
|
||||
20250401,164300,3892800,2275,2275,2275,2275,0
|
||||
20250401,164200,3892800,2275,2275,2275,2275,0
|
||||
20250401,164100,3892800,2275,2275,2275,2275,0
|
||||
20250401,164000,3892800,2275,2275,2275,2275,0
|
||||
20250401,163900,3892800,2275,2275,2275,2275,0
|
||||
20250401,163800,3892800,2275,2275,2275,2275,0
|
||||
20250401,163700,3892800,2275,2275,2275,2275,1
|
||||
20250401,163600,3892800,2275,2275,2275,2275,0
|
||||
20250401,163500,3892800,2275,2275,2275,2275,0
|
||||
20250401,163400,3892800,2275,2275,2275,2275,0
|
||||
20250401,163300,3892800,2275,2275,2275,2275,0
|
||||
20250401,163200,3892800,2275,2275,2275,2275,0
|
||||
20250401,163100,3892800,2275,2275,2275,2275,0
|
||||
20250401,163000,3892800,2275,2275,2275,2275,0
|
||||
20250401,162900,3892800,2275,2275,2275,2275,0
|
||||
20250401,162800,3892800,2275,2275,2275,2275,0
|
||||
20250401,162700,3892800,2275,2275,2275,2275,0
|
||||
20250401,162600,3892800,2275,2275,2275,2275,0
|
||||
20250401,162500,3892800,2275,2275,2275,2275,0
|
||||
20250401,162400,3892800,2275,2275,2275,2275,0
|
||||
20250401,162300,3892800,2275,2275,2275,2275,0
|
||||
20250401,162200,3892800,2275,2275,2275,2275,0
|
||||
20250401,162100,3892800,2275,2275,2275,2275,0
|
||||
20250401,162000,3892800,2275,2275,2275,2275,0
|
||||
20250401,161900,3892800,2275,2275,2275,2275,0
|
||||
20250401,161800,3892800,2275,2275,2275,2275,0
|
||||
20250401,161700,3892800,2275,2275,2275,2275,0
|
||||
20250401,161600,3892800,2275,2275,2275,2275,0
|
||||
20250401,161500,3892800,2275,2275,2275,2275,0
|
||||
20250401,161400,3892800,2275,2275,2275,2275,0
|
||||
20250401,161300,3892800,2275,2275,2275,2275,0
|
||||
20250401,161200,3892800,2275,2275,2275,2275,0
|
||||
20250401,161100,3892800,2275,2275,2275,2275,0
|
||||
20250401,161000,3892800,2275,2275,2275,2275,0
|
||||
20250401,160900,3892800,2275,2275,2275,2275,0
|
||||
20250401,160800,3892800,2275,2275,2275,2275,0
|
||||
20250401,160700,3892800,2275,2275,2275,2275,1
|
||||
20250401,160600,3892800,2275,2275,2275,2275,0
|
||||
20250401,160500,3892800,2275,2275,2275,2275,0
|
||||
20250401,160400,3892800,2275,2275,2275,2275,0
|
||||
20250401,160300,3892800,2275,2275,2275,2275,0
|
||||
20250401,160200,3892800,2275,2275,2275,2275,0
|
||||
20250401,160100,3892800,2275,2275,2275,2275,0
|
||||
20250401,160000,3892800,2275,2275,2275,2275,0
|
||||
20250401,155900,3892800,2275,2275,2275,2275,0
|
||||
20250401,155800,3892800,2275,2275,2275,2275,0
|
||||
20250401,155700,3892800,2275,2275,2275,2275,0
|
||||
20250401,155600,3892800,2275,2275,2275,2275,0
|
||||
20250401,155500,3892800,2275,2275,2275,2275,0
|
||||
20250401,155400,3892800,2275,2275,2275,2275,0
|
||||
20250401,155300,3892800,2275,2275,2275,2275,0
|
||||
20250401,155200,3892800,2275,2275,2275,2275,0
|
||||
20250401,155100,3892800,2275,2275,2275,2275,0
|
||||
20250401,155000,3892800,2275,2275,2275,2275,0
|
||||
20250401,154900,3892800,2275,2275,2275,2275,0
|
||||
20250401,154800,3892800,2275,2275,2275,2275,0
|
||||
20250401,154700,3892800,2275,2275,2275,2275,0
|
||||
20250401,154600,3892800,2275,2275,2275,2275,0
|
||||
20250401,154500,3892800,2275,2275,2275,2275,0
|
||||
20250401,154400,3892800,2275,2275,2275,2275,0
|
||||
20250401,154300,3892800,2275,2275,2275,2275,0
|
||||
20250401,154200,3892800,2275,2275,2275,2275,0
|
||||
20250401,154100,3892800,2275,2275,2275,2275,0
|
||||
20250401,154000,3892800,2275,2275,2275,2275,0
|
||||
20250401,153900,3892800,2275,2275,2275,2275,0
|
||||
20250401,153800,3892800,2275,2275,2275,2275,0
|
||||
20250401,153700,3892800,2275,2275,2275,2275,1
|
||||
20250401,153600,3892800,2275,2275,2275,2275,0
|
||||
20250401,153500,3892800,2275,2275,2275,2275,0
|
||||
20250401,153400,3892800,2275,2275,2275,2275,0
|
||||
20250401,153300,3892800,2275,2275,2275,2275,0
|
||||
20250401,153200,3892800,2275,2275,2275,2275,0
|
||||
20250401,153100,3892800,2275,2275,2275,2275,0
|
||||
20250401,153000,3892800,2275,2275,2275,2275,1
|
||||
20250401,152900,3890525,2275,2275,2275,2275,0
|
||||
20250401,152800,3890525,2275,2275,2275,2275,0
|
||||
20250401,152700,3890525,2275,2275,2275,2275,0
|
||||
20250401,152600,3890525,2275,2275,2275,2275,0
|
||||
20250401,152500,3890525,2275,2275,2275,2275,0
|
||||
20250401,152400,3890525,2275,2275,2275,2275,0
|
||||
20250401,152300,3890525,2275,2275,2275,2275,0
|
||||
20250401,152200,3890525,2275,2275,2275,2275,0
|
||||
20250401,152100,3890525,2275,2275,2275,2275,0
|
||||
20250401,152000,3890525,2275,2275,2275,2275,0
|
||||
20250401,151900,3890525,2275,2275,2275,2275,0
|
||||
20250401,151800,3890525,2275,2275,2275,2275,0
|
||||
20250401,151700,3890525,2275,2275,2275,2275,0
|
||||
20250401,151600,3890525,2275,2275,2275,2275,0
|
||||
20250401,151500,3890525,2275,2275,2275,2275,0
|
||||
20250401,151400,3890525,2275,2275,2275,2275,0
|
||||
20250401,151300,3890525,2275,2275,2275,2275,0
|
||||
20250401,151200,3890525,2275,2275,2275,2275,0
|
||||
20250401,151100,3890525,2275,2275,2275,2275,0
|
||||
20250401,151000,3890525,2275,2275,2275,2275,0
|
||||
20250401,150900,3890525,2275,2275,2275,2275,0
|
||||
20250401,150800,3890525,2275,2275,2275,2275,0
|
||||
20250401,150700,3890525,2275,2275,2275,2275,1
|
||||
20250401,150600,3888250,2270,2270,2270,2270,0
|
||||
20250401,150500,3888250,2270,2270,2270,2270,0
|
||||
20250401,150400,3888250,2270,2270,2270,2270,0
|
||||
20250401,150300,3888250,2270,2270,2270,2270,0
|
||||
20250401,150200,3888250,2270,2270,2270,2270,0
|
||||
20250401,150100,3888250,2270,2270,2270,2270,0
|
||||
20250401,150000,3888250,2270,2270,2270,2270,0
|
||||
20250401,145900,3888250,2270,2270,2270,2270,0
|
||||
20250401,145800,3888250,2270,2270,2270,2270,0
|
||||
20250401,145700,3888250,2270,2270,2270,2270,0
|
||||
20250401,145600,3888250,2270,2270,2270,2270,0
|
||||
20250401,145500,3888250,2270,2270,2270,2270,0
|
||||
20250401,145400,3888250,2270,2270,2270,2270,0
|
||||
20250401,145300,3888250,2270,2270,2270,2270,0
|
||||
20250401,145200,3888250,2270,2270,2270,2270,0
|
||||
20250401,145100,3888250,2270,2270,2270,2270,0
|
||||
20250401,145000,3888250,2270,2270,2270,2270,0
|
||||
20250401,144900,3888250,2270,2270,2270,2270,0
|
||||
20250401,144800,3888250,2270,2270,2270,2270,0
|
||||
20250401,144700,3888250,2270,2270,2270,2270,0
|
||||
20250401,144600,3888250,2270,2270,2270,2270,0
|
||||
20250401,144500,3888250,2270,2270,2270,2270,0
|
||||
20250401,144400,3888250,2270,2270,2270,2270,0
|
||||
20250401,144300,3888250,2270,2270,2270,2270,0
|
||||
20250401,144200,3888250,2270,2270,2270,2270,0
|
||||
20250401,144100,3888250,2270,2270,2270,2270,0
|
||||
20250401,144000,3888250,2270,2270,2270,2270,0
|
||||
20250401,143900,3888250,2270,2270,2270,2270,0
|
||||
20250401,143800,3888250,2270,2270,2270,2270,0
|
||||
20250401,143700,3888250,2270,2270,2270,2270,0
|
||||
20250401,143600,3888250,2270,2270,2270,2270,0
|
||||
20250401,143500,3888250,2270,2270,2270,2270,0
|
||||
20250401,143400,3888250,2270,2270,2270,2270,0
|
||||
20250401,143300,3888250,2270,2270,2270,2270,0
|
||||
20250401,143200,3888250,2270,2270,2270,2270,0
|
||||
20250401,143100,3888250,2270,2270,2270,2270,0
|
||||
20250401,143000,3888250,2270,2270,2270,2270,0
|
||||
20250401,142900,3888250,2270,2270,2270,2270,0
|
||||
20250401,142800,3888250,2270,2270,2270,2270,0
|
||||
20250401,142700,3888250,2270,2270,2270,2270,0
|
||||
20250401,142600,3888250,2270,2270,2270,2270,0
|
||||
20250401,142500,3888250,2270,2270,2270,2270,0
|
||||
20250401,142400,3888250,2270,2270,2270,2270,0
|
||||
20250401,142300,3888250,2270,2270,2270,2270,0
|
||||
20250401,142200,3888250,2270,2270,2270,2270,0
|
||||
20250401,142100,3888250,2270,2270,2270,2270,0
|
||||
20250401,142000,3888250,2270,2270,2270,2270,0
|
||||
20250401,141900,3888250,2270,2270,2270,2270,0
|
||||
20250401,141800,3888250,2270,2270,2270,2270,0
|
||||
20250401,141700,3888250,2270,2270,2270,2270,0
|
||||
20250401,141600,3888250,2270,2270,2270,2270,0
|
||||
20250401,141500,3888250,2270,2270,2270,2270,0
|
||||
20250401,141400,3888250,2270,2270,2270,2270,0
|
||||
20250401,141300,3888250,2270,2270,2270,2270,0
|
||||
20250401,141200,3888250,2270,2270,2270,2270,0
|
||||
20250401,141100,3888250,2270,2270,2270,2270,0
|
||||
20250401,141000,3888250,2270,2270,2270,2270,0
|
||||
20250401,140900,3888250,2270,2270,2270,2270,0
|
||||
20250401,140800,3888250,2270,2270,2270,2270,0
|
||||
20250401,140700,3888250,2270,2270,2270,2270,0
|
||||
20250401,140600,3888250,2270,2270,2270,2270,5
|
||||
20250401,140500,3876900,2275,2275,2275,2275,0
|
||||
20250401,140400,3876900,2275,2275,2275,2275,0
|
||||
20250401,140300,3876900,2275,2275,2275,2275,0
|
||||
20250401,140200,3876900,2275,2275,2275,2275,0
|
||||
20250401,140100,3876900,2275,2275,2275,2275,0
|
||||
20250401,140000,3876900,2275,2275,2275,2275,0
|
||||
20250401,135900,3876900,2275,2275,2275,2275,0
|
||||
20250401,135800,3876900,2275,2275,2275,2275,0
|
||||
20250401,135700,3876900,2275,2275,2275,2275,0
|
||||
20250401,135600,3876900,2275,2275,2275,2275,0
|
||||
20250401,135500,3876900,2275,2275,2275,2275,0
|
||||
20250401,135400,3876900,2275,2275,2275,2275,0
|
||||
20250401,135300,3876900,2275,2275,2275,2275,0
|
||||
20250401,135200,3876900,2275,2275,2275,2275,0
|
||||
20250401,135100,3876900,2275,2275,2275,2275,0
|
||||
20250401,135000,3876900,2275,2275,2275,2275,0
|
||||
20250401,134900,3876900,2275,2275,2275,2275,0
|
||||
20250401,134800,3876900,2275,2275,2275,2275,0
|
||||
20250401,134700,3876900,2275,2275,2275,2275,0
|
||||
20250401,134600,3876900,2275,2275,2275,2275,0
|
||||
20250401,134500,3876900,2275,2275,2275,2275,0
|
||||
20250401,134400,3876900,2275,2275,2275,2275,0
|
||||
20250401,134300,3876900,2275,2275,2275,2275,0
|
||||
20250401,134200,3876900,2275,2275,2275,2275,0
|
||||
20250401,134100,3876900,2275,2275,2275,2275,0
|
||||
20250401,134000,3876900,2275,2275,2275,2275,0
|
||||
20250401,133900,3876900,2275,2275,2275,2275,0
|
||||
20250401,133800,3876900,2275,2275,2275,2275,50
|
||||
20250401,133700,3763150,2275,2275,2275,2275,0
|
||||
20250401,133600,3763150,2275,2275,2275,2275,0
|
||||
20250401,133500,3763150,2275,2275,2275,2275,0
|
||||
20250401,133400,3763150,2275,2275,2275,2275,0
|
||||
20250401,133300,3763150,2275,2275,2275,2275,0
|
||||
20250401,133200,3763150,2275,2275,2275,2275,0
|
||||
20250401,133100,3763150,2275,2275,2275,2275,0
|
||||
20250401,133000,3763150,2275,2275,2275,2275,0
|
||||
20250401,132900,3763150,2275,2275,2275,2275,0
|
||||
20250401,132800,3763150,2275,2275,2275,2275,0
|
||||
20250401,132700,3763150,2275,2275,2275,2275,0
|
||||
20250401,132600,3763150,2275,2275,2275,2275,0
|
||||
20250401,132500,3763150,2275,2275,2275,2275,0
|
||||
20250401,132400,3763150,2275,2275,2275,2275,0
|
||||
20250401,132300,3763150,2275,2275,2275,2275,0
|
||||
20250401,132200,3763150,2275,2275,2275,2275,0
|
||||
20250401,132100,3763150,2275,2275,2275,2275,0
|
||||
20250401,132000,3763150,2275,2275,2275,2275,0
|
||||
20250401,131900,3763150,2275,2275,2275,2275,0
|
||||
20250401,131800,3763150,2275,2275,2275,2275,0
|
||||
20250401,131700,3763150,2275,2275,2275,2275,0
|
||||
20250401,131600,3763150,2275,2275,2275,2275,0
|
||||
20250401,131500,3763150,2275,2275,2275,2275,0
|
||||
20250401,131400,3763150,2275,2275,2275,2275,0
|
||||
20250401,131300,3763150,2275,2275,2275,2275,0
|
||||
20250401,131200,3763150,2275,2275,2275,2275,0
|
||||
20250401,131100,3763150,2275,2275,2275,2275,0
|
||||
20250401,131000,3763150,2275,2275,2275,2275,0
|
||||
20250401,130900,3763150,2275,2275,2275,2275,0
|
||||
20250401,130800,3763150,2275,2275,2275,2275,0
|
||||
20250401,130700,3763150,2275,2275,2275,2275,0
|
||||
20250401,130600,3763150,2275,2275,2275,2275,0
|
||||
20250401,130500,3763150,2275,2275,2275,2275,0
|
||||
20250401,130400,3763150,2275,2275,2275,2275,40
|
||||
20250401,130300,3672150,2285,2285,2285,2285,0
|
||||
20250401,130200,3672150,2285,2285,2285,2285,0
|
||||
20250401,130100,3672150,2285,2285,2285,2285,0
|
||||
20250401,130000,3672150,2285,2285,2285,2285,0
|
||||
20250401,125900,3672150,2285,2285,2285,2285,0
|
||||
20250401,125800,3672150,2285,2285,2285,2285,0
|
||||
20250401,125700,3672150,2285,2285,2285,2285,0
|
||||
20250401,125600,3672150,2285,2285,2285,2285,0
|
||||
20250401,125500,3672150,2285,2285,2285,2285,0
|
||||
20250401,125400,3672150,2285,2285,2285,2285,0
|
||||
20250401,125300,3672150,2285,2285,2285,2285,0
|
||||
20250401,125200,3672150,2285,2285,2285,2285,0
|
||||
20250401,125100,3672150,2285,2285,2285,2285,0
|
||||
20250401,125000,3672150,2285,2285,2285,2285,0
|
||||
20250401,124900,3672150,2285,2285,2285,2285,0
|
||||
20250401,124800,3672150,2285,2285,2285,2285,0
|
||||
20250401,124700,3672150,2285,2285,2285,2285,0
|
||||
20250401,124600,3672150,2285,2285,2285,2285,0
|
||||
20250401,124500,3672150,2285,2285,2285,2285,0
|
||||
20250401,124400,3672150,2285,2285,2285,2285,0
|
||||
20250401,124300,3672150,2285,2285,2285,2285,0
|
||||
20250401,124200,3672150,2285,2285,2285,2285,0
|
||||
20250401,124100,3672150,2285,2285,2285,2285,0
|
||||
20250401,124000,3672150,2285,2285,2285,2285,0
|
||||
20250401,123900,3672150,2285,2285,2285,2285,0
|
||||
20250401,123800,3672150,2285,2285,2285,2285,0
|
||||
20250401,123700,3672150,2285,2285,2285,2285,0
|
||||
20250401,123600,3672150,2285,2285,2285,2285,0
|
||||
20250401,123500,3672150,2285,2285,2285,2285,0
|
||||
20250401,123400,3672150,2285,2285,2285,2285,0
|
||||
20250401,123300,3672150,2285,2285,2285,2285,0
|
||||
20250401,123200,3672150,2285,2285,2285,2285,0
|
||||
20250401,123100,3672150,2285,2285,2285,2285,0
|
||||
20250401,123000,3672150,2285,2285,2285,2285,0
|
||||
20250401,122900,3672150,2285,2285,2285,2285,0
|
||||
20250401,122800,3672150,2285,2285,2285,2285,0
|
||||
20250401,122700,3672150,2285,2285,2285,2285,0
|
||||
20250401,122600,3672150,2285,2285,2285,2285,0
|
||||
20250401,122500,3672150,2285,2285,2285,2285,0
|
||||
20250401,122400,3672150,2285,2285,2285,2285,0
|
||||
20250401,122300,3672150,2285,2285,2285,2285,0
|
||||
20250401,122200,3672150,2285,2285,2285,2285,0
|
||||
20250401,122100,3672150,2285,2285,2285,2285,0
|
||||
20250401,122000,3672150,2285,2285,2285,2285,0
|
||||
20250401,121900,3672150,2285,2285,2285,2285,0
|
||||
20250401,121800,3672150,2285,2285,2285,2285,0
|
||||
20250401,121700,3672150,2285,2285,2285,2285,0
|
||||
20250401,121600,3672150,2285,2285,2285,2285,0
|
||||
20250401,121500,3672150,2285,2285,2285,2285,0
|
||||
20250401,121400,3672150,2285,2285,2285,2285,0
|
||||
20250401,121300,3672150,2285,2285,2285,2285,0
|
||||
20250401,121200,3672150,2285,2285,2285,2285,0
|
||||
20250401,121100,3672150,2285,2285,2285,2285,0
|
||||
20250401,121000,3672150,2285,2285,2285,2285,50
|
||||
20250401,120900,3557900,2285,2285,2285,2285,0
|
||||
20250401,120800,3557900,2285,2285,2285,2285,0
|
||||
20250401,120700,3557900,2285,2285,2285,2285,0
|
||||
20250401,120600,3557900,2285,2285,2285,2285,0
|
||||
20250401,120500,3557900,2285,2285,2285,2285,0
|
||||
20250401,120400,3557900,2285,2285,2285,2285,0
|
||||
20250401,120300,3557900,2285,2285,2285,2285,0
|
||||
20250401,120200,3557900,2285,2285,2285,2285,0
|
||||
20250401,120100,3557900,2285,2285,2285,2285,0
|
||||
20250401,120000,3557900,2285,2285,2285,2285,0
|
||||
20250401,115900,3557900,2285,2285,2285,2285,0
|
||||
20250401,115800,3557900,2285,2285,2285,2285,0
|
||||
20250401,115700,3557900,2285,2285,2285,2285,0
|
||||
20250401,115600,3557900,2285,2285,2285,2285,0
|
||||
20250401,115500,3557900,2285,2285,2285,2285,50
|
||||
20250401,115400,3443650,2285,2285,2285,2285,50
|
||||
20250401,115300,3329400,2300,2300,2300,2300,0
|
||||
20250401,115200,3329400,2300,2300,2300,2300,0
|
||||
20250401,115100,3329400,2300,2300,2300,2300,0
|
||||
20250401,115000,3329400,2300,2300,2300,2300,0
|
||||
20250401,114900,3329400,2300,2300,2300,2300,0
|
||||
20250401,114800,3329400,2300,2300,2300,2300,0
|
||||
20250401,114700,3329400,2300,2300,2300,2300,0
|
||||
20250401,114600,3329400,2300,2300,2300,2300,0
|
||||
20250401,114500,3329400,2300,2300,2300,2300,0
|
||||
20250401,114400,3329400,2300,2300,2300,2300,0
|
||||
20250401,114300,3329400,2300,2300,2300,2300,0
|
||||
20250401,114200,3329400,2300,2300,2300,2300,0
|
||||
20250401,114100,3329400,2300,2300,2300,2300,0
|
||||
20250401,114000,3329400,2300,2300,2300,2300,0
|
||||
20250401,113900,3329400,2300,2300,2300,2300,0
|
||||
20250401,113800,3329400,2300,2300,2300,2300,0
|
||||
20250401,113700,3329400,2300,2300,2300,2300,0
|
||||
20250401,113600,3329400,2300,2300,2300,2300,0
|
||||
20250401,113500,3329400,2300,2300,2300,2300,0
|
||||
20250401,113400,3329400,2300,2300,2300,2300,0
|
||||
20250401,113300,3329400,2300,2300,2300,2300,0
|
||||
20250401,113200,3329400,2300,2300,2300,2300,0
|
||||
20250401,113100,3329400,2300,2300,2300,2300,0
|
||||
20250401,113000,3329400,2300,2300,2300,2300,0
|
||||
20250401,112900,3329400,2300,2300,2300,2300,0
|
||||
20250401,112800,3329400,2300,2300,2300,2300,0
|
||||
20250401,112700,3329400,2300,2300,2300,2300,0
|
||||
20250401,112600,3329400,2300,2300,2300,2300,0
|
||||
20250401,112500,3329400,2300,2300,2300,2300,0
|
||||
20250401,112400,3329400,2300,2300,2300,2300,0
|
||||
20250401,112300,3329400,2300,2300,2300,2300,0
|
||||
20250401,112200,3329400,2300,2300,2300,2300,0
|
||||
20250401,112100,3329400,2300,2300,2300,2300,0
|
||||
20250401,112000,3329400,2300,2300,2300,2300,0
|
||||
20250401,111900,3329400,2300,2300,2300,2300,0
|
||||
20250401,111800,3329400,2300,2300,2300,2300,0
|
||||
20250401,111700,3329400,2300,2300,2300,2300,0
|
||||
20250401,111600,3329400,2300,2300,2300,2300,0
|
||||
20250401,111500,3329400,2300,2300,2300,2300,0
|
||||
20250401,111400,3329400,2300,2300,2300,2300,0
|
||||
20250401,111300,3329400,2300,2300,2300,2300,0
|
||||
20250401,111200,3329400,2300,2300,2300,2300,0
|
||||
20250401,111100,3329400,2300,2300,2300,2300,0
|
||||
20250401,111000,3329400,2300,2300,2300,2300,0
|
||||
20250401,110900,3329400,2300,2300,2300,2300,0
|
||||
20250401,110800,3329400,2300,2300,2300,2300,0
|
||||
20250401,110700,3329400,2300,2300,2300,2300,0
|
||||
20250401,110600,3329400,2300,2300,2300,2300,0
|
||||
20250401,110500,3329400,2300,2300,2300,2300,0
|
||||
20250401,110400,3329400,2300,2300,2300,2300,0
|
||||
20250401,110300,3329400,2300,2300,2300,2300,0
|
||||
20250401,110200,3329400,2300,2300,2300,2300,0
|
||||
20250401,110100,3329400,2300,2300,2300,2300,0
|
||||
20250401,110000,3329400,2300,2300,2300,2300,0
|
||||
20250401,105900,3329400,2300,2300,2300,2300,0
|
||||
20250401,105800,3329400,2300,2300,2300,2300,0
|
||||
20250401,105700,3329400,2300,2300,2300,2300,0
|
||||
20250401,105600,3329400,2300,2300,2300,2300,0
|
||||
20250401,105500,3329400,2300,2300,2300,2300,0
|
||||
20250401,105400,3329400,2300,2300,2300,2300,0
|
||||
20250401,105300,3329400,2300,2300,2300,2300,0
|
||||
20250401,105200,3329400,2300,2300,2300,2300,0
|
||||
20250401,105100,3329400,2300,2300,2300,2300,0
|
||||
20250401,105000,3329400,2300,2300,2300,2300,0
|
||||
20250401,104900,3329400,2300,2300,2300,2300,0
|
||||
20250401,104800,3329400,2300,2300,2300,2300,0
|
||||
20250401,104700,3329400,2300,2300,2300,2300,0
|
||||
20250401,104600,3329400,2300,2300,2300,2300,0
|
||||
20250401,104500,3329400,2300,2300,2300,2300,0
|
||||
20250401,104400,3329400,2300,2300,2300,2300,0
|
||||
20250401,104300,3329400,2300,2300,2300,2300,0
|
||||
20250401,104200,3329400,2300,2300,2300,2300,0
|
||||
20250401,104100,3329400,2300,2300,2300,2300,0
|
||||
20250401,104000,3329400,2300,2210,2300,2200,1468
|
||||
20250401,103900,92200,2300,2300,2300,2300,0
|
||||
20250401,103800,92200,2300,2300,2300,2300,0
|
||||
20250401,103700,92200,2300,2300,2300,2300,0
|
||||
20250401,103600,92200,2300,2300,2300,2300,0
|
||||
20250401,103500,92200,2300,2300,2300,2300,0
|
||||
20250401,103400,92200,2300,2300,2300,2300,0
|
||||
20250401,103300,92200,2300,2300,2300,2300,0
|
||||
20250401,103200,92200,2300,2300,2300,2300,0
|
||||
20250401,103100,92200,2300,2300,2300,2300,0
|
||||
20250401,103000,92200,2300,2300,2300,2300,0
|
||||
20250401,102900,92200,2300,2300,2300,2300,0
|
||||
20250401,102800,92200,2300,2300,2300,2300,0
|
||||
20250401,102700,92200,2300,2300,2300,2300,0
|
||||
20250401,102600,92200,2300,2300,2300,2300,0
|
||||
20250401,102500,92200,2300,2300,2300,2300,0
|
||||
20250401,102400,92200,2300,2300,2300,2300,0
|
||||
20250401,102300,92200,2300,2300,2300,2300,0
|
||||
20250401,102200,92200,2300,2300,2300,2300,0
|
||||
20250401,102100,92200,2300,2300,2300,2300,0
|
||||
20250401,102000,92200,2300,2300,2300,2300,0
|
||||
20250401,101900,92200,2300,2300,2300,2300,0
|
||||
20250401,101800,92200,2300,2300,2300,2300,0
|
||||
20250401,101700,92200,2300,2300,2300,2300,0
|
||||
20250401,101600,92200,2300,2300,2300,2300,0
|
||||
20250401,101500,92200,2300,2310,2310,2300,40
|
||||
20250401,101400,0,2490,2490,2490,2490,0
|
||||
20250401,101300,0,2490,2490,2490,2490,0
|
||||
20250401,101200,0,2490,2490,2490,2490,0
|
||||
20250401,101100,0,2490,2490,2490,2490,0
|
||||
20250401,101000,0,2490,2490,2490,2490,0
|
||||
20250401,100900,0,2490,2490,2490,2490,0
|
||||
20250401,100800,0,2490,2490,2490,2490,0
|
||||
20250401,100700,0,2490,2490,2490,2490,0
|
||||
20250401,100600,0,2490,2490,2490,2490,0
|
||||
20250401,100500,0,2490,2490,2490,2490,0
|
||||
20250401,100400,0,2490,2490,2490,2490,0
|
||||
20250401,100300,0,2490,2490,2490,2490,0
|
||||
20250401,100200,0,2490,2490,2490,2490,0
|
||||
20250401,100100,0,2490,2490,2490,2490,0
|
||||
20250401,100000,0,2490,2490,2490,2490,0
|
||||
20250401,095900,0,2490,2490,2490,2490,0
|
||||
20250401,095800,0,2490,2490,2490,2490,0
|
||||
20250401,095700,0,2490,2490,2490,2490,0
|
||||
20250401,095600,0,2490,2490,2490,2490,0
|
||||
20250401,095500,0,2490,2490,2490,2490,0
|
||||
20250401,095400,0,2490,2490,2490,2490,0
|
||||
20250401,095300,0,2490,2490,2490,2490,0
|
||||
20250401,095200,0,2490,2490,2490,2490,0
|
||||
20250401,095100,0,2490,2490,2490,2490,0
|
||||
20250401,095000,0,2490,2490,2490,2490,0
|
||||
20250401,094900,0,2490,2490,2490,2490,0
|
||||
20250401,094800,0,2490,2490,2490,2490,0
|
||||
20250401,094700,0,2490,2490,2490,2490,0
|
||||
20250401,094600,0,2490,2490,2490,2490,0
|
||||
20250401,094500,0,2490,2490,2490,2490,0
|
||||
20250401,094400,0,2490,2490,2490,2490,0
|
||||
20250401,094300,0,2490,2490,2490,2490,0
|
||||
20250401,094200,0,2490,2490,2490,2490,0
|
||||
20250401,094100,0,2490,2490,2490,2490,0
|
||||
20250401,094000,0,2490,2490,2490,2490,0
|
||||
20250401,093900,0,2490,2490,2490,2490,0
|
||||
20250401,093800,0,2490,2490,2490,2490,0
|
||||
20250401,093700,0,2490,2490,2490,2490,0
|
||||
20250401,093600,0,2490,2490,2490,2490,0
|
||||
20250401,093500,0,2490,2490,2490,2490,0
|
||||
20250401,093400,0,2490,2490,2490,2490,0
|
||||
20250401,093300,0,2490,2490,2490,2490,0
|
||||
20250401,093200,0,2490,2490,2490,2490,0
|
||||
20250401,093100,0,2490,2490,2490,2490,0
|
||||
20250401,093000,0,2490,2490,2490,2490,0
|
||||
20250401,092900,0,2490,2490,2490,2490,0
|
||||
20250401,092800,0,2490,2490,2490,2490,0
|
||||
20250401,092700,0,2490,2490,2490,2490,0
|
||||
20250401,092600,0,2490,2490,2490,2490,0
|
||||
20250401,092500,0,2490,2490,2490,2490,0
|
||||
20250401,092400,0,2490,2490,2490,2490,0
|
||||
20250401,092300,0,2490,2490,2490,2490,0
|
||||
20250401,092200,0,2490,2490,2490,2490,0
|
||||
20250401,092100,0,2490,2490,2490,2490,0
|
||||
20250401,092000,0,2490,2490,2490,2490,0
|
||||
20250401,091900,0,2490,2490,2490,2490,0
|
||||
20250401,091800,0,2490,2490,2490,2490,0
|
||||
20250401,091700,0,2490,2490,2490,2490,0
|
||||
20250401,091600,0,2490,2490,2490,2490,0
|
||||
20250401,091500,0,2490,2490,2490,2490,0
|
||||
20250401,091400,0,2490,2490,2490,2490,0
|
||||
20250401,091300,0,2490,2490,2490,2490,0
|
||||
20250401,091200,0,2490,2490,2490,2490,0
|
||||
20250401,091100,0,2490,2490,2490,2490,0
|
||||
20250401,091000,0,2490,2490,2490,2490,0
|
||||
20250401,090900,0,2490,2490,2490,2490,0
|
||||
20250401,090800,0,2490,2490,2490,2490,0
|
||||
20250401,090700,0,2490,2490,2490,2490,0
|
||||
20250401,090600,0,2490,2490,2490,2490,0
|
||||
20250401,090500,0,2490,2490,2490,2490,0
|
||||
20250401,090400,0,2490,2490,2490,2490,0
|
||||
20250401,090300,0,2490,2490,2490,2490,0
|
||||
20250401,090200,0,2490,2490,2490,2490,0
|
||||
20250401,090100,0,2490,2490,2490,2490,0
|
||||
20250401,090000,0,2490,2490,2490,2490,0
|
||||
|
Reference in New Issue
Block a user