Update 2025-04-01 4020 candle_min
This commit is contained in:
729
254490/min/candle-20250401.csv
Normal file
729
254490/min/candle-20250401.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210700,137317010,11090,11090,11090,11090,238
|
||||
20250401,210600,137317010,11090,11090,11090,11090,0
|
||||
20250401,210500,137317010,11090,11090,11090,11090,0
|
||||
20250401,210400,137317010,11090,11090,11090,11090,0
|
||||
20250401,210300,137317010,11090,11090,11090,11090,0
|
||||
20250401,210200,137317010,11090,11090,11090,11090,0
|
||||
20250401,210100,137317010,11090,11090,11090,11090,0
|
||||
20250401,210000,137317010,11090,11090,11090,11090,0
|
||||
20250401,205900,137317010,11090,11090,11090,11090,0
|
||||
20250401,205800,137317010,11090,11090,11090,11090,0
|
||||
20250401,205700,137317010,11090,11090,11090,11090,0
|
||||
20250401,205600,137317010,11090,11090,11090,11090,0
|
||||
20250401,205500,137317010,11090,11090,11090,11090,0
|
||||
20250401,205400,137317010,11090,11090,11090,11090,0
|
||||
20250401,205300,137317010,11090,11090,11090,11090,0
|
||||
20250401,205200,137317010,11090,11090,11090,11090,0
|
||||
20250401,205100,137317010,11090,11090,11090,11090,0
|
||||
20250401,205000,137317010,11090,11090,11090,11090,0
|
||||
20250401,204900,137317010,11090,11090,11090,11090,0
|
||||
20250401,204800,137317010,11090,11090,11090,11090,0
|
||||
20250401,204700,137317010,11090,11090,11090,11090,0
|
||||
20250401,204600,137317010,11090,11090,11090,11090,0
|
||||
20250401,204500,137317010,11090,11090,11090,11090,0
|
||||
20250401,204400,137317010,11090,11090,11090,11090,0
|
||||
20250401,204300,137317010,11090,11090,11090,11090,0
|
||||
20250401,204200,137317010,11090,11090,11090,11090,0
|
||||
20250401,204100,137317010,11090,11090,11090,11090,0
|
||||
20250401,204000,137317010,11090,11090,11090,11090,0
|
||||
20250401,203900,137317010,11090,11090,11090,11090,0
|
||||
20250401,203800,137317010,11090,11090,11090,11090,0
|
||||
20250401,203700,137317010,11090,11090,11090,11090,238
|
||||
20250401,203600,137317010,11090,11090,11090,11090,0
|
||||
20250401,203500,137317010,11090,11090,11090,11090,0
|
||||
20250401,203400,137317010,11090,11090,11090,11090,0
|
||||
20250401,203300,137317010,11090,11090,11090,11090,0
|
||||
20250401,203200,137317010,11090,11090,11090,11090,0
|
||||
20250401,203100,137317010,11090,11090,11090,11090,0
|
||||
20250401,203000,137317010,11090,11090,11090,11090,0
|
||||
20250401,202900,137317010,11090,11090,11090,11090,0
|
||||
20250401,202800,137317010,11090,11090,11090,11090,0
|
||||
20250401,202700,137317010,11090,11090,11090,11090,0
|
||||
20250401,202600,137317010,11090,11090,11090,11090,0
|
||||
20250401,202500,137317010,11090,11090,11090,11090,0
|
||||
20250401,202400,137317010,11090,11090,11090,11090,0
|
||||
20250401,202300,137317010,11090,11090,11090,11090,0
|
||||
20250401,202200,137317010,11090,11090,11090,11090,0
|
||||
20250401,202100,137317010,11090,11090,11090,11090,0
|
||||
20250401,202000,137317010,11090,11090,11090,11090,0
|
||||
20250401,201900,137317010,11090,11090,11090,11090,0
|
||||
20250401,201800,137317010,11090,11090,11090,11090,0
|
||||
20250401,201700,137317010,11090,11090,11090,11090,0
|
||||
20250401,201600,137317010,11090,11090,11090,11090,0
|
||||
20250401,201500,137317010,11090,11090,11090,11090,0
|
||||
20250401,201400,137317010,11090,11090,11090,11090,0
|
||||
20250401,201300,137317010,11090,11090,11090,11090,0
|
||||
20250401,201200,137317010,11090,11090,11090,11090,0
|
||||
20250401,201100,137317010,11090,11090,11090,11090,0
|
||||
20250401,201000,137317010,11090,11090,11090,11090,0
|
||||
20250401,200900,137317010,11090,11090,11090,11090,0
|
||||
20250401,200800,137317010,11090,11090,11090,11090,0
|
||||
20250401,200700,137317010,11090,11090,11090,11090,238
|
||||
20250401,200600,137317010,11090,11090,11090,11090,0
|
||||
20250401,200500,137317010,11090,11090,11090,11090,0
|
||||
20250401,200400,137317010,11090,11090,11090,11090,0
|
||||
20250401,200300,137317010,11090,11090,11090,11090,0
|
||||
20250401,200200,137317010,11090,11090,11090,11090,0
|
||||
20250401,200100,137317010,11090,11090,11090,11090,0
|
||||
20250401,200000,137317010,11090,11090,11090,11090,0
|
||||
20250401,195900,137317010,11090,11090,11090,11090,0
|
||||
20250401,195800,137317010,11090,11090,11090,11090,0
|
||||
20250401,195700,137317010,11090,11090,11090,11090,0
|
||||
20250401,195600,137317010,11090,11090,11090,11090,0
|
||||
20250401,195500,137317010,11090,11090,11090,11090,0
|
||||
20250401,195400,137317010,11090,11090,11090,11090,0
|
||||
20250401,195300,137317010,11090,11090,11090,11090,0
|
||||
20250401,195200,137317010,11090,11090,11090,11090,0
|
||||
20250401,195100,137317010,11090,11090,11090,11090,0
|
||||
20250401,195000,137317010,11090,11090,11090,11090,0
|
||||
20250401,194900,137317010,11090,11090,11090,11090,0
|
||||
20250401,194800,137317010,11090,11090,11090,11090,0
|
||||
20250401,194700,137317010,11090,11090,11090,11090,0
|
||||
20250401,194600,137317010,11090,11090,11090,11090,0
|
||||
20250401,194500,137317010,11090,11090,11090,11090,0
|
||||
20250401,194400,137317010,11090,11090,11090,11090,0
|
||||
20250401,194300,137317010,11090,11090,11090,11090,0
|
||||
20250401,194200,137317010,11090,11090,11090,11090,0
|
||||
20250401,194100,137317010,11090,11090,11090,11090,0
|
||||
20250401,194000,137317010,11090,11090,11090,11090,0
|
||||
20250401,193900,137317010,11090,11090,11090,11090,0
|
||||
20250401,193800,137317010,11090,11090,11090,11090,0
|
||||
20250401,193700,137317010,11090,11090,11090,11090,238
|
||||
20250401,193600,137317010,11090,11090,11090,11090,0
|
||||
20250401,193500,137317010,11090,11090,11090,11090,0
|
||||
20250401,193400,137317010,11090,11090,11090,11090,0
|
||||
20250401,193300,137317010,11090,11090,11090,11090,0
|
||||
20250401,193200,137317010,11090,11090,11090,11090,0
|
||||
20250401,193100,137317010,11090,11090,11090,11090,0
|
||||
20250401,193000,137317010,11090,11090,11090,11090,0
|
||||
20250401,192900,137317010,11090,11090,11090,11090,0
|
||||
20250401,192800,137317010,11090,11090,11090,11090,0
|
||||
20250401,192700,137317010,11090,11090,11090,11090,0
|
||||
20250401,192600,137317010,11090,11090,11090,11090,0
|
||||
20250401,192500,137317010,11090,11090,11090,11090,0
|
||||
20250401,192400,137317010,11090,11090,11090,11090,0
|
||||
20250401,192300,137317010,11090,11090,11090,11090,0
|
||||
20250401,192200,137317010,11090,11090,11090,11090,0
|
||||
20250401,192100,137317010,11090,11090,11090,11090,0
|
||||
20250401,192000,137317010,11090,11090,11090,11090,0
|
||||
20250401,191900,137317010,11090,11090,11090,11090,0
|
||||
20250401,191800,137317010,11090,11090,11090,11090,0
|
||||
20250401,191700,137317010,11090,11090,11090,11090,0
|
||||
20250401,191600,137317010,11090,11090,11090,11090,0
|
||||
20250401,191500,137317010,11090,11090,11090,11090,0
|
||||
20250401,191400,137317010,11090,11090,11090,11090,0
|
||||
20250401,191300,137317010,11090,11090,11090,11090,0
|
||||
20250401,191200,137317010,11090,11090,11090,11090,0
|
||||
20250401,191100,137317010,11090,11090,11090,11090,0
|
||||
20250401,191000,137317010,11090,11090,11090,11090,0
|
||||
20250401,190900,137317010,11090,11090,11090,11090,0
|
||||
20250401,190800,137317010,11090,11090,11090,11090,0
|
||||
20250401,190700,137317010,11090,11090,11090,11090,238
|
||||
20250401,190600,137317010,11090,11090,11090,11090,0
|
||||
20250401,190500,137317010,11090,11090,11090,11090,0
|
||||
20250401,190400,137317010,11090,11090,11090,11090,0
|
||||
20250401,190300,137317010,11090,11090,11090,11090,0
|
||||
20250401,190200,137317010,11090,11090,11090,11090,0
|
||||
20250401,190100,137317010,11090,11090,11090,11090,0
|
||||
20250401,190000,137317010,11090,11090,11090,11090,0
|
||||
20250401,185900,137317010,11090,11090,11090,11090,0
|
||||
20250401,185800,137317010,11090,11090,11090,11090,0
|
||||
20250401,185700,137317010,11090,11090,11090,11090,0
|
||||
20250401,185600,137317010,11090,11090,11090,11090,0
|
||||
20250401,185500,137317010,11090,11090,11090,11090,0
|
||||
20250401,185400,137317010,11090,11090,11090,11090,0
|
||||
20250401,185300,137317010,11090,11090,11090,11090,0
|
||||
20250401,185200,137317010,11090,11090,11090,11090,0
|
||||
20250401,185100,137317010,11090,11090,11090,11090,0
|
||||
20250401,185000,137317010,11090,11090,11090,11090,0
|
||||
20250401,184900,137317010,11090,11090,11090,11090,0
|
||||
20250401,184800,137317010,11090,11090,11090,11090,0
|
||||
20250401,184700,137317010,11090,11090,11090,11090,0
|
||||
20250401,184600,137317010,11090,11090,11090,11090,0
|
||||
20250401,184500,137317010,11090,11090,11090,11090,0
|
||||
20250401,184400,137317010,11090,11090,11090,11090,0
|
||||
20250401,184300,137317010,11090,11090,11090,11090,0
|
||||
20250401,184200,137317010,11090,11090,11090,11090,0
|
||||
20250401,184100,137317010,11090,11090,11090,11090,0
|
||||
20250401,184000,137317010,11090,11090,11090,11090,0
|
||||
20250401,183900,137317010,11090,11090,11090,11090,0
|
||||
20250401,183800,137317010,11090,11090,11090,11090,0
|
||||
20250401,183700,137317010,11090,11090,11090,11090,238
|
||||
20250401,183600,137317010,11090,11090,11090,11090,0
|
||||
20250401,183500,137317010,11090,11090,11090,11090,0
|
||||
20250401,183400,137317010,11090,11090,11090,11090,0
|
||||
20250401,183300,137317010,11090,11090,11090,11090,0
|
||||
20250401,183200,137317010,11090,11090,11090,11090,0
|
||||
20250401,183100,137317010,11090,11090,11090,11090,0
|
||||
20250401,183000,137317010,11090,11090,11090,11090,0
|
||||
20250401,182900,137317010,11090,11090,11090,11090,0
|
||||
20250401,182800,137317010,11090,11090,11090,11090,0
|
||||
20250401,182700,137317010,11090,11090,11090,11090,0
|
||||
20250401,182600,137317010,11090,11090,11090,11090,0
|
||||
20250401,182500,137317010,11090,11090,11090,11090,0
|
||||
20250401,182400,137317010,11090,11090,11090,11090,0
|
||||
20250401,182300,137317010,11090,11090,11090,11090,0
|
||||
20250401,182200,137317010,11090,11090,11090,11090,0
|
||||
20250401,182100,137317010,11090,11090,11090,11090,0
|
||||
20250401,182000,137317010,11090,11090,11090,11090,0
|
||||
20250401,181900,137317010,11090,11090,11090,11090,0
|
||||
20250401,181800,137317010,11090,11090,11090,11090,0
|
||||
20250401,181700,137317010,11090,11090,11090,11090,0
|
||||
20250401,181600,137317010,11090,11090,11090,11090,0
|
||||
20250401,181500,137317010,11090,11090,11090,11090,0
|
||||
20250401,181400,137317010,11090,11090,11090,11090,0
|
||||
20250401,181300,137317010,11090,11090,11090,11090,0
|
||||
20250401,181200,137317010,11090,11090,11090,11090,0
|
||||
20250401,181100,137317010,11090,11090,11090,11090,0
|
||||
20250401,181000,137317010,11090,11090,11090,11090,0
|
||||
20250401,180900,137317010,11090,11090,11090,11090,0
|
||||
20250401,180800,137317010,11090,11090,11090,11090,0
|
||||
20250401,180700,137317010,11090,11090,11090,11090,238
|
||||
20250401,180600,137317010,11090,11090,11090,11090,0
|
||||
20250401,180500,137317010,11090,11090,11090,11090,0
|
||||
20250401,180400,137317010,11090,11090,11090,11090,0
|
||||
20250401,180300,137317010,11090,11090,11090,11090,0
|
||||
20250401,180200,137317010,11090,11090,11090,11090,0
|
||||
20250401,180100,137317010,11090,11090,11090,11090,0
|
||||
20250401,180000,137317010,11090,11090,11090,11090,0
|
||||
20250401,175900,137317010,11090,11090,11090,11090,0
|
||||
20250401,175800,137317010,11090,11090,11090,11090,0
|
||||
20250401,175700,137317010,11090,11090,11090,11090,0
|
||||
20250401,175600,137317010,11090,11090,11090,11090,0
|
||||
20250401,175500,137317010,11090,11090,11090,11090,0
|
||||
20250401,175400,137317010,11090,11090,11090,11090,0
|
||||
20250401,175300,137317010,11090,11090,11090,11090,0
|
||||
20250401,175200,137317010,11090,11090,11090,11090,0
|
||||
20250401,175100,137317010,11090,11090,11090,11090,0
|
||||
20250401,175000,137317010,11090,11090,11090,11090,0
|
||||
20250401,174900,137317010,11090,11090,11090,11090,0
|
||||
20250401,174800,137317010,11090,11090,11090,11090,0
|
||||
20250401,174700,137317010,11090,11090,11090,11090,0
|
||||
20250401,174600,137317010,11090,11090,11090,11090,0
|
||||
20250401,174500,137317010,11090,11090,11090,11090,0
|
||||
20250401,174400,137317010,11090,11090,11090,11090,0
|
||||
20250401,174300,137317010,11090,11090,11090,11090,0
|
||||
20250401,174200,137317010,11090,11090,11090,11090,0
|
||||
20250401,174100,137317010,11090,11090,11090,11090,0
|
||||
20250401,174000,137317010,11090,11090,11090,11090,0
|
||||
20250401,173900,137317010,11090,11090,11090,11090,0
|
||||
20250401,173800,137317010,11090,11090,11090,11090,0
|
||||
20250401,173700,137317010,11090,11090,11090,11090,238
|
||||
20250401,173600,137317010,11090,11090,11090,11090,0
|
||||
20250401,173500,137317010,11090,11090,11090,11090,0
|
||||
20250401,173400,137317010,11090,11090,11090,11090,0
|
||||
20250401,173300,137317010,11090,11090,11090,11090,0
|
||||
20250401,173200,137317010,11090,11090,11090,11090,0
|
||||
20250401,173100,137317010,11090,11090,11090,11090,0
|
||||
20250401,173000,137317010,11090,11090,11090,11090,0
|
||||
20250401,172900,137317010,11090,11090,11090,11090,0
|
||||
20250401,172800,137317010,11090,11090,11090,11090,0
|
||||
20250401,172700,137317010,11090,11090,11090,11090,0
|
||||
20250401,172600,137317010,11090,11090,11090,11090,0
|
||||
20250401,172500,137317010,11090,11090,11090,11090,0
|
||||
20250401,172400,137317010,11090,11090,11090,11090,0
|
||||
20250401,172300,137317010,11090,11090,11090,11090,0
|
||||
20250401,172200,137317010,11090,11090,11090,11090,0
|
||||
20250401,172100,137317010,11090,11090,11090,11090,0
|
||||
20250401,172000,137317010,11090,11090,11090,11090,0
|
||||
20250401,171900,137317010,11090,11090,11090,11090,0
|
||||
20250401,171800,137317010,11090,11090,11090,11090,0
|
||||
20250401,171700,137317010,11090,11090,11090,11090,0
|
||||
20250401,171600,137317010,11090,11090,11090,11090,0
|
||||
20250401,171500,137317010,11090,11090,11090,11090,0
|
||||
20250401,171400,137317010,11090,11090,11090,11090,0
|
||||
20250401,171300,137317010,11090,11090,11090,11090,0
|
||||
20250401,171200,137317010,11090,11090,11090,11090,0
|
||||
20250401,171100,137317010,11090,11090,11090,11090,0
|
||||
20250401,171000,137317010,11090,11090,11090,11090,0
|
||||
20250401,170900,137317010,11090,11090,11090,11090,0
|
||||
20250401,170800,137317010,11090,11090,11090,11090,0
|
||||
20250401,170700,137317010,11090,11090,11090,11090,238
|
||||
20250401,170600,137317010,11090,11090,11090,11090,0
|
||||
20250401,170500,137317010,11090,11090,11090,11090,0
|
||||
20250401,170400,137317010,11090,11090,11090,11090,0
|
||||
20250401,170300,137317010,11090,11090,11090,11090,0
|
||||
20250401,170200,137317010,11090,11090,11090,11090,0
|
||||
20250401,170100,137317010,11090,11090,11090,11090,0
|
||||
20250401,170000,137317010,11090,11090,11090,11090,0
|
||||
20250401,165900,137317010,11090,11090,11090,11090,0
|
||||
20250401,165800,137317010,11090,11090,11090,11090,0
|
||||
20250401,165700,137317010,11090,11090,11090,11090,0
|
||||
20250401,165600,137317010,11090,11090,11090,11090,0
|
||||
20250401,165500,137317010,11090,11090,11090,11090,0
|
||||
20250401,165400,137317010,11090,11090,11090,11090,0
|
||||
20250401,165300,137317010,11090,11090,11090,11090,0
|
||||
20250401,165200,137317010,11090,11090,11090,11090,0
|
||||
20250401,165100,137317010,11090,11090,11090,11090,0
|
||||
20250401,165000,137317010,11090,11090,11090,11090,0
|
||||
20250401,164900,137317010,11090,11090,11090,11090,0
|
||||
20250401,164800,137317010,11090,11090,11090,11090,0
|
||||
20250401,164700,137317010,11090,11090,11090,11090,0
|
||||
20250401,164600,137317010,11090,11090,11090,11090,0
|
||||
20250401,164500,137317010,11090,11090,11090,11090,0
|
||||
20250401,164400,137317010,11090,11090,11090,11090,0
|
||||
20250401,164300,137317010,11090,11090,11090,11090,0
|
||||
20250401,164200,137317010,11090,11090,11090,11090,0
|
||||
20250401,164100,137317010,11090,11090,11090,11090,0
|
||||
20250401,164000,137317010,11090,11090,11090,11090,0
|
||||
20250401,163900,137317010,11090,11090,11090,11090,0
|
||||
20250401,163800,137317010,11090,11090,11090,11090,0
|
||||
20250401,163700,137317010,11090,11090,11090,11090,238
|
||||
20250401,163600,137317010,11090,11090,11090,11090,0
|
||||
20250401,163500,137317010,11090,11090,11090,11090,0
|
||||
20250401,163400,137317010,11090,11090,11090,11090,0
|
||||
20250401,163300,137317010,11090,11090,11090,11090,0
|
||||
20250401,163200,137317010,11090,11090,11090,11090,0
|
||||
20250401,163100,137317010,11090,11090,11090,11090,0
|
||||
20250401,163000,137317010,11090,11090,11090,11090,0
|
||||
20250401,162900,137317010,11090,11090,11090,11090,0
|
||||
20250401,162800,137317010,11090,11090,11090,11090,0
|
||||
20250401,162700,137317010,11090,11090,11090,11090,0
|
||||
20250401,162600,137317010,11090,11090,11090,11090,0
|
||||
20250401,162500,137317010,11090,11090,11090,11090,0
|
||||
20250401,162400,137317010,11090,11090,11090,11090,0
|
||||
20250401,162300,137317010,11090,11090,11090,11090,0
|
||||
20250401,162200,137317010,11090,11090,11090,11090,0
|
||||
20250401,162100,137317010,11090,11090,11090,11090,0
|
||||
20250401,162000,137317010,11090,11090,11090,11090,0
|
||||
20250401,161900,137317010,11090,11090,11090,11090,0
|
||||
20250401,161800,137317010,11090,11090,11090,11090,0
|
||||
20250401,161700,137317010,11090,11090,11090,11090,0
|
||||
20250401,161600,137317010,11090,11090,11090,11090,0
|
||||
20250401,161500,137317010,11090,11090,11090,11090,0
|
||||
20250401,161400,137317010,11090,11090,11090,11090,0
|
||||
20250401,161300,137317010,11090,11090,11090,11090,0
|
||||
20250401,161200,137317010,11090,11090,11090,11090,0
|
||||
20250401,161100,137317010,11090,11090,11090,11090,0
|
||||
20250401,161000,137317010,11090,11090,11090,11090,0
|
||||
20250401,160900,137317010,11090,11090,11090,11090,0
|
||||
20250401,160800,137317010,11090,11090,11090,11090,0
|
||||
20250401,160700,137317010,11090,11090,11090,11090,238
|
||||
20250401,160600,137317010,11090,11090,11090,11090,0
|
||||
20250401,160500,137317010,11090,11090,11090,11090,0
|
||||
20250401,160400,137317010,11090,11090,11090,11090,0
|
||||
20250401,160300,137317010,11090,11090,11090,11090,0
|
||||
20250401,160200,137317010,11090,11090,11090,11090,0
|
||||
20250401,160100,137317010,11090,11090,11090,11090,0
|
||||
20250401,160000,137317010,11090,11090,11090,11090,0
|
||||
20250401,155900,137317010,11090,11090,11090,11090,0
|
||||
20250401,155800,137317010,11090,11090,11090,11090,0
|
||||
20250401,155700,137317010,11090,11090,11090,11090,0
|
||||
20250401,155600,137317010,11090,11090,11090,11090,0
|
||||
20250401,155500,137317010,11090,11090,11090,11090,0
|
||||
20250401,155400,137317010,11090,11090,11090,11090,0
|
||||
20250401,155300,137317010,11090,11090,11090,11090,0
|
||||
20250401,155200,137317010,11090,11090,11090,11090,0
|
||||
20250401,155100,137317010,11090,11090,11090,11090,0
|
||||
20250401,155000,137317010,11090,11090,11090,11090,0
|
||||
20250401,154900,137317010,11090,11090,11090,11090,0
|
||||
20250401,154800,137317010,11090,11090,11090,11090,0
|
||||
20250401,154700,137317010,11090,11090,11090,11090,0
|
||||
20250401,154600,137317010,11090,11090,11090,11090,0
|
||||
20250401,154500,137317010,11090,11090,11090,11090,0
|
||||
20250401,154400,137317010,11090,11090,11090,11090,0
|
||||
20250401,154300,137317010,11090,11090,11090,11090,0
|
||||
20250401,154200,137317010,11090,11090,11090,11090,0
|
||||
20250401,154100,137317010,11090,11090,11090,11090,0
|
||||
20250401,154000,137317010,11090,11090,11090,11090,0
|
||||
20250401,153900,137317010,11090,11090,11090,11090,0
|
||||
20250401,153800,137317010,11090,11090,11090,11090,0
|
||||
20250401,153700,137317010,11090,11090,11090,11090,238
|
||||
20250401,153600,137317010,11090,11090,11090,11090,0
|
||||
20250401,153500,137317010,11090,11090,11090,11090,0
|
||||
20250401,153400,137317010,11090,11090,11090,11090,0
|
||||
20250401,153300,137317010,11090,11090,11090,11090,0
|
||||
20250401,153200,137317010,11090,11090,11090,11090,0
|
||||
20250401,153100,137317010,11090,11090,11090,11090,0
|
||||
20250401,153000,137317010,11090,11090,11090,11090,238
|
||||
20250401,152900,134677590,11090,11090,11090,11090,0
|
||||
20250401,152800,134677590,11090,11090,11090,11090,0
|
||||
20250401,152700,134677590,11090,11090,11090,11090,0
|
||||
20250401,152600,134677590,11090,11090,11090,11090,0
|
||||
20250401,152500,134677590,11090,11090,11090,11090,0
|
||||
20250401,152400,134677590,11090,11090,11090,11090,0
|
||||
20250401,152300,134677590,11090,11090,11090,11090,0
|
||||
20250401,152200,134677590,11090,11090,11090,11090,0
|
||||
20250401,152100,134677590,11090,11090,11090,11090,0
|
||||
20250401,152000,134677590,11090,11090,11090,11090,0
|
||||
20250401,151900,134677590,11090,11090,11090,11090,0
|
||||
20250401,151800,134677590,11090,11090,11090,11090,0
|
||||
20250401,151700,134677590,11090,11090,11090,11090,10
|
||||
20250401,151600,134566690,11110,11110,11110,11110,0
|
||||
20250401,151500,134566690,11110,11110,11110,11110,0
|
||||
20250401,151400,134566690,11110,11110,11110,11110,0
|
||||
20250401,151300,134566690,11110,11110,11110,11110,0
|
||||
20250401,151200,134566690,11110,11080,11110,11080,616
|
||||
20250401,151100,127740660,11080,11080,11080,11080,9
|
||||
20250401,151000,127640940,11110,11110,11110,11110,0
|
||||
20250401,150900,127640940,11110,11110,11110,11110,0
|
||||
20250401,150800,127640940,11110,11110,11110,11110,0
|
||||
20250401,150700,127640940,11110,11110,11110,11110,0
|
||||
20250401,150600,127640940,11110,11110,11110,11110,0
|
||||
20250401,150500,127640940,11110,11110,11110,11110,0
|
||||
20250401,150400,127640940,11110,11110,11110,11110,0
|
||||
20250401,150300,127640940,11110,11110,11110,11110,0
|
||||
20250401,150200,127640940,11110,11110,11110,11110,0
|
||||
20250401,150100,127640940,11110,11110,11110,11110,1
|
||||
20250401,150000,127629830,11080,11110,11110,11080,21
|
||||
20250401,145900,127397100,11090,11090,11090,11090,3
|
||||
20250401,145800,127363830,11120,11120,11120,11120,0
|
||||
20250401,145700,127363830,11120,11120,11120,11120,0
|
||||
20250401,145600,127363830,11120,11120,11120,11120,0
|
||||
20250401,145500,127363830,11120,11120,11120,11120,0
|
||||
20250401,145400,127363830,11120,11120,11120,11120,0
|
||||
20250401,145300,127363830,11120,11120,11120,11120,0
|
||||
20250401,145200,127363830,11120,11120,11120,11120,0
|
||||
20250401,145100,127363830,11120,11120,11120,11120,0
|
||||
20250401,145000,127363830,11120,11120,11120,11120,0
|
||||
20250401,144900,127363830,11120,11120,11120,11120,0
|
||||
20250401,144800,127363830,11120,11120,11120,11120,0
|
||||
20250401,144700,127363830,11120,11120,11120,11120,0
|
||||
20250401,144600,127363830,11120,11120,11120,11120,30
|
||||
20250401,144500,127030230,11120,11120,11120,11120,0
|
||||
20250401,144400,127030230,11120,11120,11120,11120,0
|
||||
20250401,144300,127030230,11120,11120,11120,11120,1
|
||||
20250401,144200,127019110,11090,11090,11090,11090,0
|
||||
20250401,144100,127019110,11090,11090,11090,11090,0
|
||||
20250401,144000,127019110,11090,11090,11090,11090,11
|
||||
20250401,143900,126897120,11090,11090,11090,11090,50
|
||||
20250401,143800,126342620,11090,11090,11090,11090,0
|
||||
20250401,143700,126342620,11090,11090,11090,11090,0
|
||||
20250401,143600,126342620,11090,11090,11090,11090,0
|
||||
20250401,143500,126342620,11090,11090,11090,11090,0
|
||||
20250401,143400,126342620,11090,11090,11090,11090,0
|
||||
20250401,143300,126342620,11090,11090,11090,11090,150
|
||||
20250401,143200,124679120,11090,11090,11090,11090,0
|
||||
20250401,143100,124679120,11090,11090,11090,11090,50
|
||||
20250401,143000,124124620,11100,11100,11100,11100,0
|
||||
20250401,142900,124124620,11100,11100,11100,11100,0
|
||||
20250401,142800,124124620,11100,11100,11100,11100,0
|
||||
20250401,142700,124124620,11100,11100,11100,11100,0
|
||||
20250401,142600,124124620,11100,11100,11100,11100,10
|
||||
20250401,142500,124013620,11120,11120,11120,11120,0
|
||||
20250401,142400,124013620,11120,11120,11120,11120,0
|
||||
20250401,142300,124013620,11120,11120,11120,11120,0
|
||||
20250401,142200,124013620,11120,11120,11120,11120,0
|
||||
20250401,142100,124013620,11120,11120,11120,11120,0
|
||||
20250401,142000,124013620,11120,11120,11120,11120,0
|
||||
20250401,141900,124013620,11120,11120,11120,11120,10
|
||||
20250401,141800,123902420,11090,11090,11090,11090,5
|
||||
20250401,141700,123846970,11100,11100,11100,11100,0
|
||||
20250401,141600,123846970,11100,11100,11100,11100,0
|
||||
20250401,141500,123846970,11100,11100,11100,11100,0
|
||||
20250401,141400,123846970,11100,11100,11100,11100,0
|
||||
20250401,141300,123846970,11100,11100,11100,11100,0
|
||||
20250401,141200,123846970,11100,11100,11100,11100,0
|
||||
20250401,141100,123846970,11100,11100,11100,11100,0
|
||||
20250401,141000,123846970,11100,11100,11100,11100,0
|
||||
20250401,140900,123846970,11100,11100,11100,11100,0
|
||||
20250401,140800,123846970,11100,11100,11100,11100,2
|
||||
20250401,140700,123824770,11100,11100,11100,11100,0
|
||||
20250401,140600,123824770,11100,11100,11100,11100,0
|
||||
20250401,140500,123824770,11100,11100,11100,11100,225
|
||||
20250401,140400,121327270,11100,11100,11100,11100,0
|
||||
20250401,140300,121327270,11100,11100,11100,11100,0
|
||||
20250401,140200,121327270,11100,11100,11100,11100,2
|
||||
20250401,140100,121305070,11150,11150,11150,11150,0
|
||||
20250401,140000,121305070,11150,11150,11150,11150,8
|
||||
20250401,135900,121215870,11150,11150,11150,11150,0
|
||||
20250401,135800,121215870,11150,11150,11150,11150,0
|
||||
20250401,135700,121215870,11150,11150,11150,11150,0
|
||||
20250401,135600,121215870,11150,11150,11150,11150,0
|
||||
20250401,135500,121215870,11150,11150,11150,11150,0
|
||||
20250401,135400,121215870,11150,11150,11150,11150,0
|
||||
20250401,135300,121215870,11150,11150,11150,11150,0
|
||||
20250401,135200,121215870,11150,11150,11150,11150,50
|
||||
20250401,135100,120658370,11160,11160,11160,11160,0
|
||||
20250401,135000,120658370,11160,11160,11160,11160,0
|
||||
20250401,134900,120658370,11160,11160,11160,11160,0
|
||||
20250401,134800,120658370,11160,11160,11160,11160,0
|
||||
20250401,134700,120658370,11160,11160,11160,11160,0
|
||||
20250401,134600,120658370,11160,11160,11160,11160,0
|
||||
20250401,134500,120658370,11160,11160,11160,11160,0
|
||||
20250401,134400,120658370,11160,11160,11160,11160,0
|
||||
20250401,134300,120658370,11160,11150,11160,11090,2107
|
||||
20250401,134200,97290160,11160,11160,11160,11160,0
|
||||
20250401,134100,97290160,11160,11160,11160,11160,0
|
||||
20250401,134000,97290160,11160,11160,11160,11160,0
|
||||
20250401,133900,97290160,11160,11160,11160,11160,0
|
||||
20250401,133800,97290160,11160,11160,11160,11160,2
|
||||
20250401,133700,97267840,11160,11160,11160,11160,0
|
||||
20250401,133600,97267840,11160,11160,11160,11160,0
|
||||
20250401,133500,97267840,11160,11160,11160,11160,0
|
||||
20250401,133400,97267840,11160,11160,11160,11160,0
|
||||
20250401,133300,97267840,11160,11160,11160,11160,0
|
||||
20250401,133200,97267840,11160,11160,11160,11160,0
|
||||
20250401,133100,97267840,11160,11160,11160,11160,0
|
||||
20250401,133000,97267840,11160,11160,11160,11160,0
|
||||
20250401,132900,97267840,11160,11160,11160,11160,0
|
||||
20250401,132800,97267840,11160,11160,11160,11160,0
|
||||
20250401,132700,97267840,11160,11160,11160,11160,0
|
||||
20250401,132600,97267840,11160,11160,11160,11160,0
|
||||
20250401,132500,97267840,11160,11160,11160,11160,0
|
||||
20250401,132400,97267840,11160,11160,11160,11160,0
|
||||
20250401,132300,97267840,11160,11160,11160,11160,0
|
||||
20250401,132200,97267840,11160,11160,11160,11160,0
|
||||
20250401,132100,97267840,11160,11160,11160,11160,0
|
||||
20250401,132000,97267840,11160,11160,11160,11160,0
|
||||
20250401,131900,97267840,11160,11160,11160,11160,0
|
||||
20250401,131800,97267840,11160,11160,11160,11160,0
|
||||
20250401,131700,97267840,11160,11160,11160,11160,0
|
||||
20250401,131600,97267840,11160,11160,11160,11160,0
|
||||
20250401,131500,97267840,11160,11160,11160,11160,24
|
||||
20250401,131400,97000000,11160,11160,11160,11160,0
|
||||
20250401,131300,97000000,11160,11160,11160,11160,120
|
||||
20250401,131200,95660800,11110,11110,11110,11110,0
|
||||
20250401,131100,95660800,11110,11110,11110,11110,0
|
||||
20250401,131000,95660800,11110,11110,11110,11110,0
|
||||
20250401,130900,95660800,11110,11110,11110,11110,0
|
||||
20250401,130800,95660800,11110,11110,11110,11110,0
|
||||
20250401,130700,95660800,11110,11110,11110,11110,0
|
||||
20250401,130600,95660800,11110,11110,11110,11110,0
|
||||
20250401,130500,95660800,11110,11110,11110,11110,0
|
||||
20250401,130400,95660800,11110,11160,11160,11110,44
|
||||
20250401,130300,95171910,11100,11100,11110,11100,198
|
||||
20250401,130200,92973110,11090,11100,11100,11090,750
|
||||
20250401,130100,84654430,11140,11140,11140,11140,0
|
||||
20250401,130000,84654430,11140,11140,11140,11140,0
|
||||
20250401,125900,84654430,11140,11140,11140,11140,5
|
||||
20250401,125800,84598730,11170,11170,11170,11170,0
|
||||
20250401,125700,84598730,11170,11170,11170,11170,0
|
||||
20250401,125600,84598730,11170,11170,11170,11170,0
|
||||
20250401,125500,84598730,11170,11170,11170,11170,0
|
||||
20250401,125400,84598730,11170,11170,11170,11170,0
|
||||
20250401,125300,84598730,11170,11170,11170,11170,0
|
||||
20250401,125200,84598730,11170,11170,11170,11170,50
|
||||
20250401,125100,84040230,11160,11160,11160,11160,0
|
||||
20250401,125000,84040230,11160,11160,11160,11160,0
|
||||
20250401,124900,84040230,11160,11160,11160,11160,0
|
||||
20250401,124800,84040230,11160,11160,11160,11160,0
|
||||
20250401,124700,84040230,11160,11160,11160,11160,51
|
||||
20250401,124600,83471070,11140,11140,11140,11140,1
|
||||
20250401,124500,83459930,11130,11160,11160,11130,4
|
||||
20250401,124400,83415380,11160,11160,11160,11160,10
|
||||
20250401,124300,83303780,11160,11160,11160,11160,0
|
||||
20250401,124200,83303780,11160,11140,11160,11130,8
|
||||
20250401,124100,83214700,11160,11160,11160,11160,178
|
||||
20250401,124000,81228220,11150,11150,11150,11150,46
|
||||
20250401,123900,80715320,11150,11150,11150,11150,0
|
||||
20250401,123800,80715320,11150,11150,11150,11150,1
|
||||
20250401,123700,80704170,11150,11150,11150,11150,1
|
||||
20250401,123600,80693020,11140,11140,11140,11140,0
|
||||
20250401,123500,80693020,11140,11140,11140,11140,126
|
||||
20250401,123400,79289380,11140,11140,11140,11140,1
|
||||
20250401,123300,79278240,11110,11110,11110,11110,0
|
||||
20250401,123200,79278240,11110,11110,11110,11110,0
|
||||
20250401,123100,79278240,11110,11110,11110,11110,0
|
||||
20250401,123000,79278240,11110,11110,11110,11110,0
|
||||
20250401,122900,79278240,11110,11140,11140,11110,101
|
||||
20250401,122800,78156100,11120,11110,11120,11110,126
|
||||
20250401,122700,76756040,11100,11100,11100,11100,18
|
||||
20250401,122600,76556240,11110,11110,11110,11110,13
|
||||
20250401,122500,76411810,11110,11110,11110,11110,1
|
||||
20250401,122400,76400700,11100,11090,11100,11090,104
|
||||
20250401,122300,75246860,11090,11090,11090,11090,1
|
||||
20250401,122200,75235770,11080,11080,11080,11080,0
|
||||
20250401,122100,75235770,11080,11080,11080,11080,0
|
||||
20250401,122000,75235770,11080,11080,11080,11080,0
|
||||
20250401,121900,75235770,11080,11080,11080,11080,0
|
||||
20250401,121800,75235770,11080,11080,11080,11080,0
|
||||
20250401,121700,75235770,11080,11080,11080,11080,0
|
||||
20250401,121600,75235770,11080,11080,11080,11080,0
|
||||
20250401,121500,75235770,11080,11080,11080,11080,13
|
||||
20250401,121400,75091730,11090,11090,11090,11090,0
|
||||
20250401,121300,75091730,11090,11090,11090,11090,0
|
||||
20250401,121200,75091730,11090,11090,11090,11090,1
|
||||
20250401,121100,75080640,11080,11080,11080,11070,200
|
||||
20250401,121000,72865660,11070,11070,11070,11070,98
|
||||
20250401,120900,71780800,11070,11070,11070,11070,0
|
||||
20250401,120800,71780800,11070,11070,11070,11070,0
|
||||
20250401,120700,71780800,11070,11070,11070,11070,0
|
||||
20250401,120600,71780800,11070,11070,11070,11070,0
|
||||
20250401,120500,71780800,11070,11070,11070,11070,0
|
||||
20250401,120400,71780800,11070,11070,11070,11070,1
|
||||
20250401,120300,71769730,11040,11040,11040,11040,0
|
||||
20250401,120200,71769730,11040,11040,11040,11040,0
|
||||
20250401,120100,71769730,11040,11040,11040,11040,0
|
||||
20250401,120000,71769730,11040,11040,11040,11040,0
|
||||
20250401,115900,71769730,11040,11040,11040,11040,0
|
||||
20250401,115800,71769730,11040,11040,11040,11040,0
|
||||
20250401,115700,71769730,11040,11040,11040,11040,0
|
||||
20250401,115600,71769730,11040,11040,11040,11040,0
|
||||
20250401,115500,71769730,11040,11040,11040,11040,0
|
||||
20250401,115400,71769730,11040,11040,11040,11040,50
|
||||
20250401,115300,71217730,11070,11070,11070,11070,0
|
||||
20250401,115200,71217730,11070,11070,11070,11070,0
|
||||
20250401,115100,71217730,11070,11070,11070,11070,1
|
||||
20250401,115000,71206660,11080,11080,11080,11080,0
|
||||
20250401,114900,71206660,11080,11080,11080,11080,0
|
||||
20250401,114800,71206660,11080,11080,11080,11080,1
|
||||
20250401,114700,71195580,11090,11090,11090,11090,0
|
||||
20250401,114600,71195580,11090,11090,11090,11090,0
|
||||
20250401,114500,71195580,11090,11090,11090,11090,0
|
||||
20250401,114400,71195580,11090,11080,11090,11080,45
|
||||
20250401,114300,70696970,11080,11080,11080,11080,0
|
||||
20250401,114200,70696970,11080,11080,11080,11080,1
|
||||
20250401,114100,70685890,11090,11090,11090,11090,0
|
||||
20250401,114000,70685890,11090,11090,11090,11090,0
|
||||
20250401,113900,70685890,11090,11080,11090,11080,100
|
||||
20250401,113800,69577480,11080,11080,11080,11080,0
|
||||
20250401,113700,69577480,11080,11080,11080,11080,0
|
||||
20250401,113600,69577480,11080,11080,11080,11080,0
|
||||
20250401,113500,69577480,11080,11080,11080,11080,0
|
||||
20250401,113400,69577480,11080,11080,11080,11080,1
|
||||
20250401,113300,69566400,11070,11070,11070,11070,8
|
||||
20250401,113200,69477840,11070,11070,11070,11070,0
|
||||
20250401,113100,69477840,11070,11070,11070,11070,0
|
||||
20250401,113000,69477840,11070,11070,11070,11070,0
|
||||
20250401,112900,69477840,11070,11070,11070,11070,0
|
||||
20250401,112800,69477840,11070,11070,11070,11070,0
|
||||
20250401,112700,69477840,11070,11070,11070,11070,6
|
||||
20250401,112600,69411420,11100,11100,11100,11100,0
|
||||
20250401,112500,69411420,11100,11100,11100,11100,0
|
||||
20250401,112400,69411420,11100,11100,11100,11100,0
|
||||
20250401,112300,69411420,11100,11100,11100,11100,0
|
||||
20250401,112200,69411420,11100,11100,11100,11100,0
|
||||
20250401,112100,69411420,11100,11100,11100,11100,0
|
||||
20250401,112000,69411420,11100,11070,11100,11070,38
|
||||
20250401,111900,68990530,11020,11090,11090,11020,63
|
||||
20250401,111800,68294030,11090,11100,11100,11090,8
|
||||
20250401,111700,68205300,11110,11070,11110,11000,286
|
||||
20250401,111600,65034070,11070,11070,11070,11070,0
|
||||
20250401,111500,65034070,11070,11070,11070,11070,0
|
||||
20250401,111400,65034070,11070,11060,11070,11060,46
|
||||
20250401,111300,64525130,11060,11050,11060,11050,80
|
||||
20250401,111200,63640480,11030,11030,11030,11030,0
|
||||
20250401,111100,63640480,11030,11030,11030,11030,0
|
||||
20250401,111000,63640480,11030,11030,11050,11030,296
|
||||
20250401,110900,60375120,11050,11040,11050,11040,106
|
||||
20250401,110800,59204870,11040,11040,11040,11040,0
|
||||
20250401,110700,59204870,11040,11040,11040,11040,0
|
||||
20250401,110600,59204870,11040,11040,11040,11040,0
|
||||
20250401,110500,59204870,11040,11040,11040,11040,0
|
||||
20250401,110400,59204870,11040,11040,11040,11040,0
|
||||
20250401,110300,59204870,11040,11050,11050,11040,12
|
||||
20250401,110200,59072340,11050,11020,11050,11020,92
|
||||
20250401,110100,58057870,11050,11050,11050,11050,1
|
||||
20250401,110000,58046820,10970,10970,10970,10970,2
|
||||
20250401,105900,58024880,10970,10970,10970,10970,0
|
||||
20250401,105800,58024880,10970,10970,10970,10970,3
|
||||
20250401,105700,57991970,11050,11050,11050,11050,0
|
||||
20250401,105600,57991970,11050,11050,11050,11050,0
|
||||
20250401,105500,57991970,11050,11050,11050,11050,0
|
||||
20250401,105400,57991970,11050,11050,11050,11050,0
|
||||
20250401,105300,57991970,11050,11050,11050,11050,1
|
||||
20250401,105200,57980920,11060,10970,11060,10910,507
|
||||
20250401,105100,52436610,10970,10970,10970,10970,26
|
||||
20250401,105000,52151390,11060,11060,11060,11060,0
|
||||
20250401,104900,52151390,11060,11060,11060,11060,1
|
||||
20250401,104800,52140330,10950,11060,11060,10950,56
|
||||
20250401,104700,51525920,11000,10990,11000,10990,242
|
||||
20250401,104600,48864870,10990,10990,10990,10990,22
|
||||
20250401,104500,48623090,10990,10990,10990,10990,0
|
||||
20250401,104400,48623090,10990,10960,10990,10960,239
|
||||
20250401,104300,46001070,10960,10960,10960,10960,0
|
||||
20250401,104200,46001070,10960,10960,10960,10960,1
|
||||
20250401,104100,45990110,10900,10900,10900,10900,9
|
||||
20250401,104000,45892010,10960,10960,10960,10960,0
|
||||
20250401,103900,45892010,10960,10960,10960,10960,0
|
||||
20250401,103800,45892010,10960,10960,10960,10960,0
|
||||
20250401,103700,45892010,10960,10960,10960,10960,0
|
||||
20250401,103600,45892010,10960,10960,10960,10960,0
|
||||
20250401,103500,45892010,10960,10940,10960,10940,64
|
||||
20250401,103400,45191660,10940,10930,10940,10900,123
|
||||
20250401,103300,43850260,10940,10940,10940,10940,0
|
||||
20250401,103200,43850260,10940,10940,10940,10940,0
|
||||
20250401,103100,43850260,10940,10940,10940,10940,0
|
||||
20250401,103000,43850260,10940,10940,10940,10940,0
|
||||
20250401,102900,43850260,10940,10940,10940,10940,34
|
||||
20250401,102800,43478300,10900,10900,10900,10900,1
|
||||
20250401,102700,43467400,10950,10950,10950,10950,0
|
||||
20250401,102600,43467400,10950,10950,10950,10950,0
|
||||
20250401,102500,43467400,10950,10950,10950,10950,0
|
||||
20250401,102400,43467400,10950,10950,10950,10950,1
|
||||
20250401,102300,43456450,10900,10900,10900,10900,0
|
||||
20250401,102200,43456450,10900,10900,10900,10900,2
|
||||
20250401,102100,43434650,10950,10950,10950,10950,0
|
||||
20250401,102000,43434650,10950,10950,10950,10950,0
|
||||
20250401,101900,43434650,10950,10950,10950,10950,0
|
||||
20250401,101800,43434650,10950,10950,10950,10950,0
|
||||
20250401,101700,43434650,10950,10950,10950,10950,1
|
||||
20250401,101600,43423700,10940,10940,10940,10940,0
|
||||
20250401,101500,43423700,10940,10940,10940,10940,21
|
||||
20250401,101400,43193960,10960,10960,10960,10960,0
|
||||
20250401,101300,43193960,10960,10960,10960,10960,0
|
||||
20250401,101200,43193960,10960,10960,10960,10960,0
|
||||
20250401,101100,43193960,10960,10920,10960,10920,180
|
||||
20250401,101000,41224140,10920,10920,10920,10920,0
|
||||
20250401,100900,41224140,10920,10920,10920,10920,0
|
||||
20250401,100800,41224140,10920,10920,10920,10920,0
|
||||
20250401,100700,41224140,10920,10920,10920,10920,0
|
||||
20250401,100600,41224140,10920,10920,10920,10920,0
|
||||
20250401,100500,41224140,10920,10920,10920,10920,0
|
||||
20250401,100400,41224140,10920,10910,10920,10910,27
|
||||
20250401,100300,40929320,10910,10910,10910,10910,0
|
||||
20250401,100200,40929320,10910,10880,10910,10860,255
|
||||
20250401,100100,38157970,10880,10880,10880,10880,5
|
||||
20250401,100000,38103570,10920,10920,10920,10920,0
|
||||
20250401,095900,38103570,10920,10920,10920,10920,0
|
||||
20250401,095800,38103570,10920,10920,10920,10920,1
|
||||
20250401,095700,38092650,10870,10870,10870,10870,0
|
||||
20250401,095600,38092650,10870,10870,10870,10870,0
|
||||
20250401,095500,38092650,10870,10870,10870,10870,0
|
||||
20250401,095400,38092650,10870,10870,10870,10870,22
|
||||
20250401,095300,37853510,10920,10920,10920,10920,1
|
||||
20250401,095200,37842590,10920,10920,10920,10920,1
|
||||
20250401,095100,37831670,10870,10870,10870,10870,11
|
||||
20250401,095000,37712100,10930,10930,10950,10930,201
|
||||
20250401,094900,35515150,10930,10930,10930,10930,26
|
||||
20250401,094800,35230970,10860,10860,10860,10860,0
|
||||
20250401,094700,35230970,10860,10930,10930,10860,7
|
||||
20250401,094600,35154880,10930,10930,10930,10930,1
|
||||
20250401,094500,35143950,10860,10900,10900,10860,300
|
||||
20250401,094400,31883940,10930,10930,10930,10930,0
|
||||
20250401,094300,31883940,10930,10900,10930,10900,39
|
||||
20250401,094200,31458810,10900,10900,10900,10900,36
|
||||
20250401,094100,31066410,10900,10900,10900,10900,0
|
||||
20250401,094000,31066410,10900,10900,10900,10900,5
|
||||
20250401,093900,31011910,10900,10900,10900,10900,0
|
||||
20250401,093800,31011910,10900,10900,10900,10900,8
|
||||
20250401,093700,30924710,10900,10900,10900,10900,8
|
||||
20250401,093600,30837510,10900,10900,10900,10860,22
|
||||
20250401,093500,30597820,10860,10890,10890,10860,118
|
||||
20250401,093400,29313070,10860,10860,10860,10860,1
|
||||
20250401,093300,29302210,10840,10840,10840,10840,0
|
||||
20250401,093200,29302210,10840,10850,10850,10840,129
|
||||
20250401,093100,27903150,10850,10860,10860,10850,51
|
||||
20250401,093000,27349550,10850,10930,10930,10850,5
|
||||
20250401,092900,27295220,10880,10880,10880,10880,101
|
||||
20250401,092800,26196340,10860,10880,10880,10850,98
|
||||
20250401,092700,25132090,10900,10900,10900,10900,50
|
||||
20250401,092600,24587090,10900,10920,10960,10900,472
|
||||
20250401,092500,19441150,10960,10930,10960,10920,89
|
||||
20250401,092400,18468730,10930,10930,10930,10930,0
|
||||
20250401,092300,18468730,10930,10930,10930,10930,31
|
||||
20250401,092200,18129900,10950,10950,10950,10950,0
|
||||
20250401,092100,18129900,10950,10990,10990,10950,11
|
||||
20250401,092000,18009410,10930,10930,10930,10930,0
|
||||
20250401,091900,18009410,10930,10930,10930,10930,0
|
||||
20250401,091800,18009410,10930,10930,10930,10930,99
|
||||
20250401,091700,16927340,10930,10930,10930,10930,0
|
||||
20250401,091600,16927340,10930,10930,10930,10930,1
|
||||
20250401,091500,16916410,11050,11000,11050,11000,51
|
||||
20250401,091400,16355360,11000,11000,11000,11000,0
|
||||
20250401,091300,16355360,11000,10990,11000,10990,182
|
||||
20250401,091200,14355160,10920,10920,10920,10920,100
|
||||
20250401,091100,13263160,10990,10980,10990,10900,4
|
||||
20250401,091000,13219300,10990,10990,10990,10990,2
|
||||
20250401,090900,13197320,10990,10990,10990,10990,1
|
||||
20250401,090800,13186330,10920,10980,10980,10920,73
|
||||
20250401,090700,12387790,11000,11000,11000,11000,0
|
||||
20250401,090600,12387790,11000,11000,11000,11000,0
|
||||
20250401,090500,12387790,11000,11000,11000,11000,0
|
||||
20250401,090400,12387790,11000,11000,11000,11000,0
|
||||
20250401,090300,12387790,11000,10920,11000,10920,2
|
||||
20250401,090200,12365870,11050,11050,11050,11050,0
|
||||
20250401,090100,12365870,11050,11050,11050,11050,6
|
||||
20250401,090000,12299570,11050,10900,11090,10900,1125
|
||||
|
Reference in New Issue
Block a user