Update 2025-04-01 4020 candle_min
This commit is contained in:
729
255220/min/candle-20250401.csv
Normal file
729
255220/min/candle-20250401.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210700,2055393519,2250,2250,2250,2250,16216
|
||||
20250401,210600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,210500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,210400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,210300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,210200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,210100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,210000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,205900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,205800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,205700,2055393519,2250,2250,2250,2250,0
|
||||
20250401,205600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,205500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,205400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,205300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,205200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,205100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,205000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,204900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,204800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,204700,2055393519,2250,2250,2250,2250,0
|
||||
20250401,204600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,204500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,204400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,204300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,204200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,204100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,204000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,203900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,203800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,203700,2055393519,2250,2250,2250,2250,16216
|
||||
20250401,203600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,203500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,203400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,203300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,203200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,203100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,203000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,202900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,202800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,202700,2055393519,2250,2250,2250,2250,0
|
||||
20250401,202600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,202500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,202400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,202300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,202200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,202100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,202000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,201900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,201800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,201700,2055393519,2250,2250,2250,2250,0
|
||||
20250401,201600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,201500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,201400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,201300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,201200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,201100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,201000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,200900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,200800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,200700,2055393519,2250,2250,2250,2250,16216
|
||||
20250401,200600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,200500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,200400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,200300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,200200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,200100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,200000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,195900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,195800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,195700,2055393519,2250,2250,2250,2250,0
|
||||
20250401,195600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,195500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,195400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,195300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,195200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,195100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,195000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,194900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,194800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,194700,2055393519,2250,2250,2250,2250,0
|
||||
20250401,194600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,194500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,194400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,194300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,194200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,194100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,194000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,193900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,193800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,193700,2055393519,2250,2250,2250,2250,16216
|
||||
20250401,193600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,193500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,193400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,193300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,193200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,193100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,193000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,192900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,192800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,192700,2055393519,2250,2250,2250,2250,0
|
||||
20250401,192600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,192500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,192400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,192300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,192200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,192100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,192000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,191900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,191800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,191700,2055393519,2250,2250,2250,2250,0
|
||||
20250401,191600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,191500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,191400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,191300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,191200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,191100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,191000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,190900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,190800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,190700,2055393519,2250,2250,2250,2250,16216
|
||||
20250401,190600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,190500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,190400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,190300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,190200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,190100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,190000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,185900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,185800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,185700,2055393519,2250,2250,2250,2250,0
|
||||
20250401,185600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,185500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,185400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,185300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,185200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,185100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,185000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,184900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,184800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,184700,2055393519,2250,2250,2250,2250,0
|
||||
20250401,184600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,184500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,184400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,184300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,184200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,184100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,184000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,183900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,183800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,183700,2055393519,2250,2250,2250,2250,16216
|
||||
20250401,183600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,183500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,183400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,183300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,183200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,183100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,183000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,182900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,182800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,182700,2055393519,2250,2250,2250,2250,0
|
||||
20250401,182600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,182500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,182400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,182300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,182200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,182100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,182000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,181900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,181800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,181700,2055393519,2250,2250,2250,2250,0
|
||||
20250401,181600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,181500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,181400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,181300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,181200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,181100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,181000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,180900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,180800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,180700,2055393519,2250,2250,2250,2250,16216
|
||||
20250401,180600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,180500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,180400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,180300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,180200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,180100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,180000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,175900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,175800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,175700,2055393519,2250,2250,2250,2250,0
|
||||
20250401,175600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,175500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,175400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,175300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,175200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,175100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,175000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,174900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,174800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,174700,2055393519,2250,2250,2250,2250,0
|
||||
20250401,174600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,174500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,174400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,174300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,174200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,174100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,174000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,173900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,173800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,173700,2055393519,2250,2250,2250,2250,16216
|
||||
20250401,173600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,173500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,173400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,173300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,173200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,173100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,173000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,172900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,172800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,172700,2055393519,2250,2250,2250,2250,0
|
||||
20250401,172600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,172500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,172400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,172300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,172200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,172100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,172000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,171900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,171800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,171700,2055393519,2250,2250,2250,2250,0
|
||||
20250401,171600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,171500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,171400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,171300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,171200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,171100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,171000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,170900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,170800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,170700,2055393519,2250,2250,2250,2250,16216
|
||||
20250401,170600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,170500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,170400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,170300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,170200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,170100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,170000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,165900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,165800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,165700,2055393519,2250,2250,2250,2250,0
|
||||
20250401,165600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,165500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,165400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,165300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,165200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,165100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,165000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,164900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,164800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,164700,2055393519,2250,2250,2250,2250,0
|
||||
20250401,164600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,164500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,164400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,164300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,164200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,164100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,164000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,163900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,163800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,163700,2055393519,2250,2250,2250,2250,16216
|
||||
20250401,163600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,163500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,163400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,163300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,163200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,163100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,163000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,162900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,162800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,162700,2055393519,2250,2250,2250,2250,0
|
||||
20250401,162600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,162500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,162400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,162300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,162200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,162100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,162000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,161900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,161800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,161700,2055393519,2250,2250,2250,2250,0
|
||||
20250401,161600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,161500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,161400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,161300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,161200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,161100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,161000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,160900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,160800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,160700,2055393519,2250,2250,2250,2250,16216
|
||||
20250401,160600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,160500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,160400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,160300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,160200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,160100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,160000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,155900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,155800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,155700,2055393519,2250,2250,2250,2250,0
|
||||
20250401,155600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,155500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,155400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,155300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,155200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,155100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,155000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,154900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,154800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,154700,2055393519,2250,2250,2250,2250,0
|
||||
20250401,154600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,154500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,154400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,154300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,154200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,154100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,154000,2055393519,2250,2250,2250,2250,0
|
||||
20250401,153900,2055393519,2250,2250,2250,2250,0
|
||||
20250401,153800,2055393519,2250,2250,2250,2250,0
|
||||
20250401,153700,2055393519,2250,2250,2250,2250,16216
|
||||
20250401,153600,2055393519,2250,2250,2250,2250,0
|
||||
20250401,153500,2055393519,2250,2250,2250,2250,0
|
||||
20250401,153400,2055393519,2250,2250,2250,2250,0
|
||||
20250401,153300,2055393519,2250,2250,2250,2250,0
|
||||
20250401,153200,2055393519,2250,2250,2250,2250,0
|
||||
20250401,153100,2055393519,2250,2250,2250,2250,0
|
||||
20250401,153000,2055393519,2250,2250,2250,2250,16216
|
||||
20250401,152900,2018907519,2265,2265,2265,2265,0
|
||||
20250401,152800,2018907519,2265,2265,2265,2265,0
|
||||
20250401,152700,2018907519,2265,2265,2265,2265,0
|
||||
20250401,152600,2018907519,2265,2265,2265,2265,0
|
||||
20250401,152500,2018907519,2265,2265,2265,2265,0
|
||||
20250401,152400,2018907519,2265,2265,2265,2265,0
|
||||
20250401,152300,2018907519,2265,2265,2265,2265,0
|
||||
20250401,152200,2018907519,2265,2265,2265,2265,0
|
||||
20250401,152100,2018907519,2265,2265,2265,2265,0
|
||||
20250401,152000,2018907519,2265,2265,2265,2265,0
|
||||
20250401,151900,2018907519,2265,2262,2265,2262,1539
|
||||
20250401,151800,2015422188,2262,2262,2262,2262,752
|
||||
20250401,151700,2013721164,2265,2260,2265,2257,2239
|
||||
20250401,151600,2008659977,2257,2255,2260,2255,5910
|
||||
20250401,151500,1995320241,2255,2260,2260,2255,2605
|
||||
20250401,151400,1989445741,2260,2260,2260,2255,1350
|
||||
20250401,151300,1986395741,2260,2255,2260,2255,190
|
||||
20250401,151200,1985967211,2255,2255,2260,2255,725
|
||||
20250401,151100,1984332331,2255,2260,2260,2255,693
|
||||
20250401,151000,1982767611,2250,2255,2255,2250,5566
|
||||
20250401,150900,1970229001,2260,2260,2260,2255,6418
|
||||
20250401,150800,1955756401,2260,2255,2260,2255,570
|
||||
20250401,150700,1954469901,2260,2260,2260,2255,5618
|
||||
20250401,150600,1941801186,2260,2260,2260,2260,168
|
||||
20250401,150500,1941421506,2260,2255,2260,2255,1126
|
||||
20250401,150400,1938878631,2255,2255,2260,2255,2859
|
||||
20250401,150300,1932431581,2255,2255,2255,2255,300
|
||||
20250401,150200,1931755081,2255,2255,2255,2255,189
|
||||
20250401,150100,1931328886,2255,2255,2255,2255,2284
|
||||
20250401,150000,1926178466,2255,2255,2255,2255,2868
|
||||
20250401,145900,1919711126,2250,2250,2250,2250,3591
|
||||
20250401,145800,1911631376,2250,2255,2255,2250,4457
|
||||
20250401,145700,1901602926,2250,2255,2255,2250,4509
|
||||
20250401,145600,1891457631,2250,2255,2255,2250,331
|
||||
20250401,145500,1890712876,2250,2250,2250,2250,4000
|
||||
20250401,145400,1881712876,2255,2255,2255,2255,250
|
||||
20250401,145300,1881149126,2255,2255,2255,2250,3398
|
||||
20250401,145200,1873501636,2255,2255,2255,2250,4146
|
||||
20250401,145100,1864167406,2255,2255,2255,2255,43
|
||||
20250401,145000,1864070441,2250,2250,2250,2250,1910
|
||||
20250401,144900,1859772941,2260,2260,2260,2250,1013
|
||||
20250401,144800,1857488616,2260,2255,2260,2255,1007
|
||||
20250401,144700,1855213681,2260,2260,2260,2260,15
|
||||
20250401,144600,1855179781,2255,2260,2260,2255,2001
|
||||
20250401,144500,1850667521,2255,2255,2255,2255,2000
|
||||
20250401,144400,1846157521,2260,2260,2260,2260,0
|
||||
20250401,144300,1846157521,2260,2260,2260,2260,1954
|
||||
20250401,144200,1841741481,2255,2255,2255,2255,500
|
||||
20250401,144100,1840613981,2260,2260,2260,2260,0
|
||||
20250401,144000,1840613981,2260,2255,2260,2255,877
|
||||
20250401,143900,1838636231,2255,2260,2260,2250,2024
|
||||
20250401,143800,1834072161,2255,2255,2260,2255,363
|
||||
20250401,143700,1833253526,2255,2260,2260,2255,602
|
||||
20250401,143600,1831893356,2260,2260,2260,2260,1855
|
||||
20250401,143500,1827701056,2260,2260,2260,2260,543
|
||||
20250401,143400,1826473876,2260,2260,2260,2260,752
|
||||
20250401,143300,1824774356,2260,2260,2260,2260,798
|
||||
20250401,143200,1822970876,2255,2260,2260,2255,1973
|
||||
20250401,143100,1818519406,2260,2255,2260,2255,1090
|
||||
20250401,143000,1816059101,2260,2260,2260,2260,0
|
||||
20250401,142900,1816059101,2260,2260,2260,2260,853
|
||||
20250401,142800,1814131321,2255,2255,2255,2255,473
|
||||
20250401,142700,1813064706,2255,2255,2260,2255,4126
|
||||
20250401,142600,1803760571,2255,2255,2260,2255,1392
|
||||
20250401,142500,1800621606,2260,2260,2260,2260,658
|
||||
20250401,142400,1799134526,2260,2260,2260,2260,44
|
||||
20250401,142300,1799035086,2260,2260,2260,2255,486
|
||||
20250401,142200,1797936756,2260,2260,2260,2260,1303
|
||||
20250401,142100,1794991976,2260,2265,2270,2260,7173
|
||||
20250401,142000,1778756976,2265,2265,2265,2265,0
|
||||
20250401,141900,1778756976,2265,2265,2265,2265,0
|
||||
20250401,141800,1778756976,2265,2260,2265,2260,2512
|
||||
20250401,141700,1773079191,2255,2255,2255,2255,1010
|
||||
20250401,141600,1770801641,2260,2260,2260,2260,0
|
||||
20250401,141500,1770801641,2260,2255,2265,2255,2864
|
||||
20250401,141400,1764340721,2260,2265,2265,2260,2520
|
||||
20250401,141300,1758645436,2265,2265,2265,2265,2
|
||||
20250401,141200,1758640906,2260,2260,2260,2260,203
|
||||
20250401,141100,1758182126,2260,2260,2260,2260,3
|
||||
20250401,141000,1758175346,2260,2255,2260,2255,1079
|
||||
20250401,140900,1755739306,2260,2260,2260,2260,409
|
||||
20250401,140800,1754814966,2265,2260,2265,2255,12714
|
||||
20250401,140700,1726081511,2265,2265,2265,2265,511
|
||||
20250401,140600,1724924096,2265,2265,2265,2265,617
|
||||
20250401,140500,1723526591,2265,2262,2265,2262,757
|
||||
20250401,140400,1721813924,2262,2262,2262,2260,363
|
||||
20250401,140300,1720992836,2265,2265,2265,2262,679
|
||||
20250401,140200,1719456101,2265,2265,2265,2265,0
|
||||
20250401,140100,1719456101,2265,2270,2270,2265,3572
|
||||
20250401,140000,1711363786,2270,2270,2270,2270,487
|
||||
20250401,135900,1710258296,2270,2270,2270,2270,502
|
||||
20250401,135800,1709118756,2270,2270,2270,2270,66
|
||||
20250401,135700,1708968936,2275,2270,2275,2270,737
|
||||
20250401,135600,1707293796,2270,2270,2270,2270,194
|
||||
20250401,135500,1706853416,2275,2270,2275,2270,557
|
||||
20250401,135400,1705589021,2270,2270,2270,2265,486
|
||||
20250401,135300,1704486151,2270,2270,2270,2270,462
|
||||
20250401,135200,1703437411,2270,2270,2270,2270,3789
|
||||
20250401,135100,1694836381,2270,2270,2270,2270,380
|
||||
20250401,135000,1693973781,2270,2275,2275,2270,810
|
||||
20250401,134900,1692132521,2270,2275,2275,2270,615
|
||||
20250401,134800,1690734581,2270,2270,2275,2270,426
|
||||
20250401,134700,1689765876,2275,2275,2275,2275,0
|
||||
20250401,134600,1689765876,2275,2265,2275,2265,4665
|
||||
20250401,134500,1679171491,2270,2270,2270,2270,0
|
||||
20250401,134400,1679171491,2270,2260,2270,2260,649
|
||||
20250401,134300,1677703951,2265,2265,2265,2265,1398
|
||||
20250401,134200,1674537481,2265,2265,2265,2265,4370
|
||||
20250401,134100,1664639431,2265,2265,2265,2265,793
|
||||
20250401,134000,1662843286,2265,2265,2265,2265,10
|
||||
20250401,133900,1662820636,2270,2265,2270,2265,1385
|
||||
20250401,133800,1659683281,2265,2265,2265,2265,102
|
||||
20250401,133700,1659452251,2260,2260,2270,2260,1000
|
||||
20250401,133600,1657187391,2260,2260,2260,2260,0
|
||||
20250401,133500,1657187391,2260,2260,2260,2260,1177
|
||||
20250401,133400,1654527371,2260,2265,2265,2260,1047
|
||||
20250401,133300,1652161101,2260,2260,2260,2260,17
|
||||
20250401,133200,1652122681,2260,2265,2265,2260,2436
|
||||
20250401,133100,1646617301,2265,2265,2265,2260,2327
|
||||
20250401,133000,1641348776,2270,2270,2270,2270,0
|
||||
20250401,132900,1641348776,2270,2270,2270,2270,0
|
||||
20250401,132800,1641348776,2270,2265,2270,2255,1394
|
||||
20250401,132700,1638190396,2265,2260,2265,2255,3593
|
||||
20250401,132600,1630066051,2265,2265,2265,2265,16
|
||||
20250401,132500,1630029811,2265,2265,2265,2265,265
|
||||
20250401,132400,1629429586,2265,2265,2265,2265,622
|
||||
20250401,132300,1628020756,2270,2265,2270,2265,2492
|
||||
20250401,132200,1622373916,2270,2260,2270,2260,201
|
||||
20250401,132100,1621919646,2270,2270,2270,2270,1120
|
||||
20250401,132000,1619377246,2265,2265,2265,2265,449
|
||||
20250401,131900,1618360261,2265,2265,2265,2265,92
|
||||
20250401,131800,1618151881,2265,2265,2265,2265,654
|
||||
20250401,131700,1616670571,2265,2260,2265,2260,2249
|
||||
20250401,131600,1611577086,2265,2265,2265,2265,367
|
||||
20250401,131500,1610745831,2265,2265,2265,2265,2
|
||||
20250401,131400,1610741301,2265,2265,2265,2265,96
|
||||
20250401,131300,1610523861,2260,2260,2260,2260,99
|
||||
20250401,131200,1610300121,2265,2265,2265,2265,628
|
||||
20250401,131100,1608877701,2265,2265,2265,2265,0
|
||||
20250401,131000,1608877701,2265,2265,2265,2265,0
|
||||
20250401,130900,1608877701,2265,2265,2265,2265,1933
|
||||
20250401,130800,1604499456,2265,2265,2265,2265,16
|
||||
20250401,130700,1604463216,2265,2260,2265,2260,3357
|
||||
20250401,130600,1596875486,2260,2260,2260,2260,1009
|
||||
20250401,130500,1594595146,2255,2260,2260,2255,81
|
||||
20250401,130400,1594412091,2260,2260,2260,2260,2013
|
||||
20250401,130300,1589862711,2260,2260,2260,2260,2521
|
||||
20250401,130200,1584165251,2260,2265,2265,2260,405
|
||||
20250401,130100,1583249926,2260,2265,2265,2260,2001
|
||||
20250401,130000,1578727661,2260,2260,2265,2260,1251
|
||||
20250401,125900,1575898086,2265,2265,2265,2265,1
|
||||
20250401,125800,1575895821,2260,2260,2260,2260,809
|
||||
20250401,125700,1574067481,2260,2260,2260,2260,1
|
||||
20250401,125600,1574065221,2260,2260,2260,2260,59
|
||||
20250401,125500,1573931881,2260,2260,2260,2260,285
|
||||
20250401,125400,1573287781,2260,2260,2260,2255,10074
|
||||
20250401,125300,1550520911,2260,2260,2260,2260,406
|
||||
20250401,125200,1549603351,2260,2260,2260,2260,2869
|
||||
20250401,125100,1543119411,2265,2265,2265,2260,212
|
||||
20250401,125000,1542639731,2265,2265,2265,2265,510
|
||||
20250401,124900,1541484581,2265,2265,2265,2260,1823
|
||||
20250401,124800,1537357736,2265,2260,2265,2260,3
|
||||
20250401,124700,1537350951,2265,2265,2265,2265,42
|
||||
20250401,124600,1537255821,2265,2265,2265,2265,210
|
||||
20250401,124500,1536780171,2265,2265,2265,2265,260
|
||||
20250401,124400,1536191271,2270,2265,2270,2265,66
|
||||
20250401,124300,1536041776,2270,2270,2270,2260,2942
|
||||
20250401,124200,1529386441,2270,2260,2270,2260,543
|
||||
20250401,124100,1528159241,2260,2270,2270,2260,802
|
||||
20250401,124000,1526346701,2265,2265,2265,2265,2400
|
||||
20250401,123900,1520910701,2270,2270,2270,2270,3
|
||||
20250401,123800,1520903891,2270,2270,2270,2270,0
|
||||
20250401,123700,1520903891,2270,2275,2275,2270,1008
|
||||
20250401,123600,1518615461,2275,2270,2275,2270,259
|
||||
20250401,123500,1518027376,2270,2270,2270,2270,3863
|
||||
20250401,123400,1509258366,2270,2270,2270,2270,2369
|
||||
20250401,123300,1503880736,2270,2270,2270,2270,25336
|
||||
20250401,123200,1446368016,2270,2265,2270,2265,2174
|
||||
20250401,123100,1441442586,2265,2270,2270,2265,75
|
||||
20250401,123000,1441272701,2270,2265,2270,2265,2403
|
||||
20250401,122900,1435829896,2265,2260,2265,2260,202
|
||||
20250401,122800,1435373366,2265,2265,2265,2265,1
|
||||
20250401,122700,1435371101,2265,2265,2265,2262,539
|
||||
20250401,122600,1434150701,2265,2265,2265,2265,4065
|
||||
20250401,122500,1424943476,2270,2265,2270,2265,514
|
||||
20250401,122400,1423776751,2270,2265,2270,2265,762
|
||||
20250401,122300,1422048516,2270,2270,2270,2270,1528
|
||||
20250401,122200,1418579956,2270,2265,2270,2265,2013
|
||||
20250401,122100,1414020396,2270,2270,2270,2270,57
|
||||
20250401,122000,1413891006,2270,2270,2270,2267,246
|
||||
20250401,121900,1413332589,2270,2270,2270,2270,44
|
||||
20250401,121800,1413232709,2265,2265,2270,2265,3215
|
||||
20250401,121700,1405950724,2270,2265,2270,2265,1191
|
||||
20250401,121600,1403250819,2265,2270,2270,2265,410
|
||||
20250401,121500,1402322164,2270,2270,2270,2270,1049
|
||||
20250401,121400,1399940934,2270,2265,2270,2265,1024
|
||||
20250401,121300,1397621074,2270,2265,2270,2265,20729
|
||||
20250401,121200,1350576849,2265,2265,2265,2265,0
|
||||
20250401,121100,1350576849,2265,2265,2265,2265,601
|
||||
20250401,121000,1349215584,2265,2260,2265,2260,103
|
||||
20250401,120900,1348982794,2260,2260,2260,2260,100
|
||||
20250401,120800,1348756794,2260,2260,2260,2260,5717
|
||||
20250401,120700,1335836374,2260,2255,2260,2255,2025
|
||||
20250401,120600,1331264874,2260,2260,2260,2260,0
|
||||
20250401,120500,1331264874,2260,2260,2260,2260,750
|
||||
20250401,120400,1329569874,2260,2255,2260,2255,50
|
||||
20250401,120300,1329457114,2260,2260,2260,2260,2859
|
||||
20250401,120200,1322995774,2260,2260,2265,2260,11032
|
||||
20250401,120100,1298017369,2260,2260,2260,2260,745
|
||||
20250401,120000,1296333669,2260,2260,2260,2255,5482
|
||||
20250401,115900,1283944449,2260,2260,2260,2260,941
|
||||
20250401,115800,1281817789,2255,2255,2255,2255,45
|
||||
20250401,115700,1281716314,2255,2260,2260,2255,18
|
||||
20250401,115600,1281675714,2255,2255,2255,2255,4499
|
||||
20250401,115500,1271530469,2255,2250,2255,2250,1266
|
||||
20250401,115400,1268676139,2252,2255,2255,2245,3653
|
||||
20250401,115300,1260457755,2250,2250,2250,2250,1107
|
||||
20250401,115200,1257967005,2250,2250,2250,2240,4569
|
||||
20250401,115100,1247701895,2250,2250,2250,2250,3253
|
||||
20250401,115000,1240382645,2255,2240,2255,2240,12968
|
||||
20250401,114900,1211228895,2240,2250,2250,2240,4929
|
||||
20250401,114800,1200176620,2250,2245,2250,2245,1632
|
||||
20250401,114700,1196507400,2250,2250,2250,2250,1019
|
||||
20250401,114600,1194214650,2250,2250,2250,2250,100
|
||||
20250401,114500,1193989650,2250,2250,2250,2245,438
|
||||
20250401,114400,1193004155,2250,2250,2250,2250,1446
|
||||
20250401,114300,1189750655,2250,2250,2250,2250,1
|
||||
20250401,114200,1189748405,2235,2250,2255,2235,3986
|
||||
20250401,114100,1180803285,2255,2255,2255,2250,1370
|
||||
20250401,114000,1177720625,2255,2255,2255,2255,194
|
||||
20250401,113900,1177283155,2250,2245,2250,2245,5905
|
||||
20250401,113800,1164021305,2245,2240,2245,2235,10368
|
||||
20250401,113700,1140843005,2240,2242,2242,2235,1510
|
||||
20250401,113600,1137463783,2242,2242,2242,2242,40
|
||||
20250401,113500,1137374103,2250,2250,2250,2250,1
|
||||
20250401,113400,1137371853,2245,2245,2245,2240,1875
|
||||
20250401,113300,1133163153,2250,2250,2250,2230,8792
|
||||
20250401,113200,1113520453,2245,2250,2250,2245,571
|
||||
20250401,113100,1112237703,2250,2250,2250,2250,400
|
||||
20250401,113000,1111337703,2255,2255,2255,2255,1201
|
||||
20250401,112900,1108629448,2250,2250,2250,2250,1
|
||||
20250401,112800,1108627198,2250,2250,2250,2250,0
|
||||
20250401,112700,1108627198,2250,2250,2250,2250,1500
|
||||
20250401,112600,1105252198,2250,2250,2250,2250,201
|
||||
20250401,112500,1104799948,2255,2255,2255,2255,0
|
||||
20250401,112400,1104799948,2255,2255,2255,2255,142
|
||||
20250401,112300,1104479738,2250,2255,2260,2250,5028
|
||||
20250401,112200,1093147898,2255,2250,2255,2250,837
|
||||
20250401,112100,1091264643,2255,2255,2255,2235,7906
|
||||
20250401,112000,1073545898,2255,2250,2255,2250,965
|
||||
20250401,111900,1071370913,2255,2255,2255,2255,59
|
||||
20250401,111800,1071237868,2245,2255,2255,2240,4509
|
||||
20250401,111700,1061096873,2255,2255,2260,2255,4430
|
||||
20250401,111600,1051107218,2260,2260,2260,2260,1029
|
||||
20250401,111500,1048781678,2260,2260,2260,2260,1854
|
||||
20250401,111400,1044591638,2255,2250,2255,2250,500
|
||||
20250401,111300,1043464143,2255,2255,2255,2255,1002
|
||||
20250401,111200,1041204633,2255,2250,2255,2250,741
|
||||
20250401,111100,1039535278,2250,2250,2255,2250,555
|
||||
20250401,111000,1038284528,2250,2250,2250,2245,1971
|
||||
20250401,110900,1033849848,2250,2245,2250,2245,45
|
||||
20250401,110800,1033748813,2250,2245,2250,2245,591
|
||||
20250401,110700,1032421133,2245,2255,2255,2220,23611
|
||||
20250401,110600,979828073,2250,2245,2250,2245,261
|
||||
20250401,110500,979241823,2245,2250,2250,2245,1655
|
||||
20250401,110400,975518538,2250,2245,2250,2245,17476
|
||||
20250401,110300,936282173,2245,2250,2250,2245,3193
|
||||
20250401,110200,929113638,2250,2250,2250,2250,0
|
||||
20250401,110100,929113638,2250,2260,2260,2250,2335
|
||||
20250401,110000,923852018,2255,2255,2260,2250,6838
|
||||
20250401,105900,908440558,2255,2255,2255,2255,0
|
||||
20250401,105800,908440558,2255,2250,2255,2250,4315
|
||||
20250401,105700,898730083,2260,2250,2265,2245,65258
|
||||
20250401,105600,751834463,2250,2245,2250,2245,71
|
||||
20250401,105500,751675013,2250,2245,2250,2245,704
|
||||
20250401,105400,750094523,2245,2235,2245,2230,14511
|
||||
20250401,105300,717693208,2240,2245,2245,2240,2066
|
||||
20250401,105200,713056543,2245,2235,2245,2230,2677
|
||||
20250401,105100,707065593,2250,2235,2250,2235,943
|
||||
20250401,105000,704957933,2250,2235,2250,2235,5505
|
||||
20250401,104900,692623528,2245,2245,2245,2230,1176
|
||||
20250401,104800,689983423,2245,2235,2245,2235,1001
|
||||
20250401,104700,687746178,2245,2245,2245,2245,0
|
||||
20250401,104600,687746178,2245,2240,2245,2240,1300
|
||||
20250401,104500,684834173,2240,2240,2240,2240,1064
|
||||
20250401,104400,682450813,2240,2235,2240,2235,4392
|
||||
20250401,104300,672633003,2230,2235,2235,2230,11298
|
||||
20250401,104200,647383938,2230,2230,2230,2230,1379
|
||||
20250401,104100,644308768,2235,2230,2235,2230,1113
|
||||
20250401,104000,641826773,2235,2220,2235,2220,22410
|
||||
20250401,103900,591832898,2225,2230,2230,2220,5917
|
||||
20250401,103800,578677823,2230,2230,2230,2230,16
|
||||
20250401,103700,578642143,2230,2235,2235,2230,4221
|
||||
20250401,103600,569229303,2230,2235,2235,2230,8424
|
||||
20250401,103500,550441048,2230,2235,2235,2230,451
|
||||
20250401,103400,549435313,2230,2235,2235,2230,14
|
||||
20250401,103300,549404088,2235,2235,2235,2235,150
|
||||
20250401,103200,549068838,2235,2235,2235,2235,53
|
||||
20250401,103100,548950383,2235,2235,2235,2235,17
|
||||
20250401,103000,548912388,2235,2235,2235,2230,346
|
||||
20250401,102900,548139308,2240,2235,2240,2235,1110
|
||||
20250401,102800,545657908,2235,2235,2235,2235,82
|
||||
20250401,102700,545474638,2235,2235,2235,2235,109
|
||||
20250401,102600,545231023,2235,2240,2240,2235,155
|
||||
20250401,102500,544884573,2240,2240,2240,2230,8875
|
||||
20250401,102400,525088898,2240,2240,2240,2240,107
|
||||
20250401,102300,524849218,2240,2240,2240,2240,113
|
||||
20250401,102200,524596098,2240,2240,2240,2240,106
|
||||
20250401,102100,524358658,2240,2240,2240,2240,138
|
||||
20250401,102000,524049538,2235,2240,2240,2235,56
|
||||
20250401,101900,523924103,2240,2242,2242,2230,639
|
||||
20250401,101800,522492878,2245,2235,2245,2235,2470
|
||||
20250401,101700,516964048,2230,2245,2245,2230,3466
|
||||
20250401,101600,509221638,2250,2225,2250,2225,1972
|
||||
20250401,101500,504803658,2235,2225,2240,2225,1418
|
||||
20250401,101400,501648393,2235,2225,2235,2225,2789
|
||||
20250401,101300,495442338,2240,2230,2240,2225,753
|
||||
20250401,101200,493766203,2230,2240,2240,2225,2199
|
||||
20250401,101100,488866313,2240,2235,2240,2235,472
|
||||
20250401,101000,487811388,2230,2230,2230,2230,928
|
||||
20250401,100900,485741948,2225,2230,2230,2225,71
|
||||
20250401,100800,485583968,2225,2225,2225,2225,15
|
||||
20250401,100700,485550593,2230,2230,2230,2230,1
|
||||
20250401,100600,485548363,2230,2225,2230,2225,5224
|
||||
20250401,100500,473924953,2225,2230,2230,2225,365
|
||||
20250401,100400,473112788,2225,2225,2225,2220,1432
|
||||
20250401,100300,469926593,2225,2220,2225,2220,109
|
||||
20250401,100200,469684108,2225,2225,2225,2220,482
|
||||
20250401,100100,468612158,2225,2230,2230,2225,1114
|
||||
20250401,100000,466133008,2230,2225,2230,2225,438
|
||||
20250401,095900,465158443,2225,2230,2230,2225,1021
|
||||
20250401,095800,462881618,2230,2230,2230,2225,3218
|
||||
20250401,095700,455707978,2230,2230,2235,2225,1778
|
||||
20250401,095600,451744223,2230,2230,2230,2230,1787
|
||||
20250401,095500,447759213,2230,2232,2232,2222,4533
|
||||
20250401,095400,437661676,2235,2235,2235,2235,1
|
||||
20250401,095300,437659441,2232,2235,2235,2232,455
|
||||
20250401,095200,436642525,2235,2235,2235,2235,1779
|
||||
20250401,095100,432666460,2235,2235,2235,2235,891
|
||||
20250401,095000,430675075,2235,2240,2240,2235,2065
|
||||
20250401,094900,426056995,2235,2240,2240,2235,1209
|
||||
20250401,094800,423354770,2240,2245,2245,2235,3278
|
||||
20250401,094700,416020695,2245,2240,2245,2240,4513
|
||||
20250401,094600,405911565,2240,2240,2240,2235,523
|
||||
20250401,094500,404742520,2235,2235,2245,2235,2825
|
||||
20250401,094400,398427385,2240,2245,2245,2235,689
|
||||
20250401,094300,396885390,2245,2235,2245,2235,3656
|
||||
20250401,094200,388710825,2245,2240,2245,2235,3197
|
||||
20250401,094100,381554565,2250,2250,2250,2250,18
|
||||
20250401,094000,381514065,2250,2245,2250,2245,2444
|
||||
20250401,093900,376027275,2245,2245,2250,2245,631
|
||||
20250401,093800,374610675,2250,2245,2250,2240,399
|
||||
20250401,093700,373714975,2250,2250,2250,2250,1
|
||||
20250401,093600,373712725,2240,2245,2250,2240,4666
|
||||
20250401,093500,363255665,2240,2245,2250,2240,2494
|
||||
20250401,093400,357661830,2250,2250,2250,2245,1974
|
||||
20250401,093300,353223475,2250,2250,2255,2250,8370
|
||||
20250401,093200,334390970,2250,2255,2265,2250,5108
|
||||
20250401,093100,322882025,2265,2255,2265,2255,179
|
||||
20250401,093000,322476840,2265,2260,2265,2260,2280
|
||||
20250401,092900,317321890,2255,2265,2270,2255,6449
|
||||
20250401,092800,302777010,2265,2265,2265,2260,6138
|
||||
20250401,092700,288903695,2265,2250,2265,2250,8670
|
||||
20250401,092600,269336720,2250,2250,2255,2250,1304
|
||||
20250401,092500,266402710,2255,2255,2255,2255,2
|
||||
20250401,092400,266398200,2255,2260,2260,2255,278
|
||||
20250401,092300,265770860,2260,2260,2260,2255,3435
|
||||
20250401,092200,258024325,2260,2260,2265,2260,1153
|
||||
20250401,092100,255418535,2260,2265,2265,2260,2680
|
||||
20250401,092000,249360985,2265,2270,2270,2260,4419
|
||||
20250401,091900,239352460,2270,2270,2270,2270,669
|
||||
20250401,091800,237833830,2270,2265,2270,2265,707
|
||||
20250401,091700,236232440,2265,2260,2265,2260,1206
|
||||
20250401,091600,233506685,2260,2265,2275,2260,614
|
||||
20250401,091500,232116025,2265,2265,2275,2265,1908
|
||||
20250401,091400,227794370,2265,2265,2270,2265,586
|
||||
20250401,091300,226464460,2265,2275,2275,2260,790
|
||||
20250401,091200,224671260,2275,2275,2280,2270,2104
|
||||
20250401,091100,219883185,2275,2280,2290,2270,2279
|
||||
20250401,091000,214691985,2280,2280,2295,2265,15536
|
||||
20250401,090900,179278780,2280,2275,2285,2265,8403
|
||||
20250401,090800,160190170,2275,2260,2275,2255,4740
|
||||
20250401,090700,149452600,2260,2270,2270,2260,943
|
||||
20250401,090600,147318210,2270,2245,2270,2245,5298
|
||||
20250401,090500,135362200,2245,2245,2245,2245,200
|
||||
20250401,090400,134913200,2245,2250,2250,2235,5757
|
||||
20250401,090300,122014145,2250,2250,2265,2250,3200
|
||||
20250401,090200,114776065,2235,2250,2250,2235,11630
|
||||
20250401,090100,88709285,2250,2240,2250,2235,284
|
||||
20250401,090000,88072765,2235,2235,2275,2230,39358
|
||||
|
Reference in New Issue
Block a user