Update 2025-04-01 4020 candle_min
This commit is contained in:
729
255440/min/candle-20250401.csv
Normal file
729
255440/min/candle-20250401.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210700,37716940,7090,7090,7090,7090,342
|
||||
20250401,210600,37716940,7090,7090,7090,7090,0
|
||||
20250401,210500,37716940,7090,7090,7090,7090,0
|
||||
20250401,210400,37716940,7090,7090,7090,7090,0
|
||||
20250401,210300,37716940,7090,7090,7090,7090,0
|
||||
20250401,210200,37716940,7090,7090,7090,7090,0
|
||||
20250401,210100,37716940,7090,7090,7090,7090,0
|
||||
20250401,210000,37716940,7090,7090,7090,7090,0
|
||||
20250401,205900,37716940,7090,7090,7090,7090,0
|
||||
20250401,205800,37716940,7090,7090,7090,7090,0
|
||||
20250401,205700,37716940,7090,7090,7090,7090,0
|
||||
20250401,205600,37716940,7090,7090,7090,7090,0
|
||||
20250401,205500,37716940,7090,7090,7090,7090,0
|
||||
20250401,205400,37716940,7090,7090,7090,7090,0
|
||||
20250401,205300,37716940,7090,7090,7090,7090,0
|
||||
20250401,205200,37716940,7090,7090,7090,7090,0
|
||||
20250401,205100,37716940,7090,7090,7090,7090,0
|
||||
20250401,205000,37716940,7090,7090,7090,7090,0
|
||||
20250401,204900,37716940,7090,7090,7090,7090,0
|
||||
20250401,204800,37716940,7090,7090,7090,7090,0
|
||||
20250401,204700,37716940,7090,7090,7090,7090,0
|
||||
20250401,204600,37716940,7090,7090,7090,7090,0
|
||||
20250401,204500,37716940,7090,7090,7090,7090,0
|
||||
20250401,204400,37716940,7090,7090,7090,7090,0
|
||||
20250401,204300,37716940,7090,7090,7090,7090,0
|
||||
20250401,204200,37716940,7090,7090,7090,7090,0
|
||||
20250401,204100,37716940,7090,7090,7090,7090,0
|
||||
20250401,204000,37716940,7090,7090,7090,7090,0
|
||||
20250401,203900,37716940,7090,7090,7090,7090,0
|
||||
20250401,203800,37716940,7090,7090,7090,7090,0
|
||||
20250401,203700,37716940,7090,7090,7090,7090,342
|
||||
20250401,203600,37716940,7090,7090,7090,7090,0
|
||||
20250401,203500,37716940,7090,7090,7090,7090,0
|
||||
20250401,203400,37716940,7090,7090,7090,7090,0
|
||||
20250401,203300,37716940,7090,7090,7090,7090,0
|
||||
20250401,203200,37716940,7090,7090,7090,7090,0
|
||||
20250401,203100,37716940,7090,7090,7090,7090,0
|
||||
20250401,203000,37716940,7090,7090,7090,7090,0
|
||||
20250401,202900,37716940,7090,7090,7090,7090,0
|
||||
20250401,202800,37716940,7090,7090,7090,7090,0
|
||||
20250401,202700,37716940,7090,7090,7090,7090,0
|
||||
20250401,202600,37716940,7090,7090,7090,7090,0
|
||||
20250401,202500,37716940,7090,7090,7090,7090,0
|
||||
20250401,202400,37716940,7090,7090,7090,7090,0
|
||||
20250401,202300,37716940,7090,7090,7090,7090,0
|
||||
20250401,202200,37716940,7090,7090,7090,7090,0
|
||||
20250401,202100,37716940,7090,7090,7090,7090,0
|
||||
20250401,202000,37716940,7090,7090,7090,7090,0
|
||||
20250401,201900,37716940,7090,7090,7090,7090,0
|
||||
20250401,201800,37716940,7090,7090,7090,7090,0
|
||||
20250401,201700,37716940,7090,7090,7090,7090,0
|
||||
20250401,201600,37716940,7090,7090,7090,7090,0
|
||||
20250401,201500,37716940,7090,7090,7090,7090,0
|
||||
20250401,201400,37716940,7090,7090,7090,7090,0
|
||||
20250401,201300,37716940,7090,7090,7090,7090,0
|
||||
20250401,201200,37716940,7090,7090,7090,7090,0
|
||||
20250401,201100,37716940,7090,7090,7090,7090,0
|
||||
20250401,201000,37716940,7090,7090,7090,7090,0
|
||||
20250401,200900,37716940,7090,7090,7090,7090,0
|
||||
20250401,200800,37716940,7090,7090,7090,7090,0
|
||||
20250401,200700,37716940,7090,7090,7090,7090,342
|
||||
20250401,200600,37716940,7090,7090,7090,7090,0
|
||||
20250401,200500,37716940,7090,7090,7090,7090,0
|
||||
20250401,200400,37716940,7090,7090,7090,7090,0
|
||||
20250401,200300,37716940,7090,7090,7090,7090,0
|
||||
20250401,200200,37716940,7090,7090,7090,7090,0
|
||||
20250401,200100,37716940,7090,7090,7090,7090,0
|
||||
20250401,200000,37716940,7090,7090,7090,7090,0
|
||||
20250401,195900,37716940,7090,7090,7090,7090,0
|
||||
20250401,195800,37716940,7090,7090,7090,7090,0
|
||||
20250401,195700,37716940,7090,7090,7090,7090,0
|
||||
20250401,195600,37716940,7090,7090,7090,7090,0
|
||||
20250401,195500,37716940,7090,7090,7090,7090,0
|
||||
20250401,195400,37716940,7090,7090,7090,7090,0
|
||||
20250401,195300,37716940,7090,7090,7090,7090,0
|
||||
20250401,195200,37716940,7090,7090,7090,7090,0
|
||||
20250401,195100,37716940,7090,7090,7090,7090,0
|
||||
20250401,195000,37716940,7090,7090,7090,7090,0
|
||||
20250401,194900,37716940,7090,7090,7090,7090,0
|
||||
20250401,194800,37716940,7090,7090,7090,7090,0
|
||||
20250401,194700,37716940,7090,7090,7090,7090,0
|
||||
20250401,194600,37716940,7090,7090,7090,7090,0
|
||||
20250401,194500,37716940,7090,7090,7090,7090,0
|
||||
20250401,194400,37716940,7090,7090,7090,7090,0
|
||||
20250401,194300,37716940,7090,7090,7090,7090,0
|
||||
20250401,194200,37716940,7090,7090,7090,7090,0
|
||||
20250401,194100,37716940,7090,7090,7090,7090,0
|
||||
20250401,194000,37716940,7090,7090,7090,7090,0
|
||||
20250401,193900,37716940,7090,7090,7090,7090,0
|
||||
20250401,193800,37716940,7090,7090,7090,7090,0
|
||||
20250401,193700,37716940,7090,7090,7090,7090,342
|
||||
20250401,193600,37716940,7090,7090,7090,7090,0
|
||||
20250401,193500,37716940,7090,7090,7090,7090,0
|
||||
20250401,193400,37716940,7090,7090,7090,7090,0
|
||||
20250401,193300,37716940,7090,7090,7090,7090,0
|
||||
20250401,193200,37716940,7090,7090,7090,7090,0
|
||||
20250401,193100,37716940,7090,7090,7090,7090,0
|
||||
20250401,193000,37716940,7090,7090,7090,7090,0
|
||||
20250401,192900,37716940,7090,7090,7090,7090,0
|
||||
20250401,192800,37716940,7090,7090,7090,7090,0
|
||||
20250401,192700,37716940,7090,7090,7090,7090,0
|
||||
20250401,192600,37716940,7090,7090,7090,7090,0
|
||||
20250401,192500,37716940,7090,7090,7090,7090,0
|
||||
20250401,192400,37716940,7090,7090,7090,7090,0
|
||||
20250401,192300,37716940,7090,7090,7090,7090,0
|
||||
20250401,192200,37716940,7090,7090,7090,7090,0
|
||||
20250401,192100,37716940,7090,7090,7090,7090,0
|
||||
20250401,192000,37716940,7090,7090,7090,7090,0
|
||||
20250401,191900,37716940,7090,7090,7090,7090,0
|
||||
20250401,191800,37716940,7090,7090,7090,7090,0
|
||||
20250401,191700,37716940,7090,7090,7090,7090,0
|
||||
20250401,191600,37716940,7090,7090,7090,7090,0
|
||||
20250401,191500,37716940,7090,7090,7090,7090,0
|
||||
20250401,191400,37716940,7090,7090,7090,7090,0
|
||||
20250401,191300,37716940,7090,7090,7090,7090,0
|
||||
20250401,191200,37716940,7090,7090,7090,7090,0
|
||||
20250401,191100,37716940,7090,7090,7090,7090,0
|
||||
20250401,191000,37716940,7090,7090,7090,7090,0
|
||||
20250401,190900,37716940,7090,7090,7090,7090,0
|
||||
20250401,190800,37716940,7090,7090,7090,7090,0
|
||||
20250401,190700,37716940,7090,7090,7090,7090,342
|
||||
20250401,190600,37716940,7090,7090,7090,7090,0
|
||||
20250401,190500,37716940,7090,7090,7090,7090,0
|
||||
20250401,190400,37716940,7090,7090,7090,7090,0
|
||||
20250401,190300,37716940,7090,7090,7090,7090,0
|
||||
20250401,190200,37716940,7090,7090,7090,7090,0
|
||||
20250401,190100,37716940,7090,7090,7090,7090,0
|
||||
20250401,190000,37716940,7090,7090,7090,7090,0
|
||||
20250401,185900,37716940,7090,7090,7090,7090,0
|
||||
20250401,185800,37716940,7090,7090,7090,7090,0
|
||||
20250401,185700,37716940,7090,7090,7090,7090,0
|
||||
20250401,185600,37716940,7090,7090,7090,7090,0
|
||||
20250401,185500,37716940,7090,7090,7090,7090,0
|
||||
20250401,185400,37716940,7090,7090,7090,7090,0
|
||||
20250401,185300,37716940,7090,7090,7090,7090,0
|
||||
20250401,185200,37716940,7090,7090,7090,7090,0
|
||||
20250401,185100,37716940,7090,7090,7090,7090,0
|
||||
20250401,185000,37716940,7090,7090,7090,7090,0
|
||||
20250401,184900,37716940,7090,7090,7090,7090,0
|
||||
20250401,184800,37716940,7090,7090,7090,7090,0
|
||||
20250401,184700,37716940,7090,7090,7090,7090,0
|
||||
20250401,184600,37716940,7090,7090,7090,7090,0
|
||||
20250401,184500,37716940,7090,7090,7090,7090,0
|
||||
20250401,184400,37716940,7090,7090,7090,7090,0
|
||||
20250401,184300,37716940,7090,7090,7090,7090,0
|
||||
20250401,184200,37716940,7090,7090,7090,7090,0
|
||||
20250401,184100,37716940,7090,7090,7090,7090,0
|
||||
20250401,184000,37716940,7090,7090,7090,7090,0
|
||||
20250401,183900,37716940,7090,7090,7090,7090,0
|
||||
20250401,183800,37716940,7090,7090,7090,7090,0
|
||||
20250401,183700,37716940,7090,7090,7090,7090,342
|
||||
20250401,183600,37716940,7090,7090,7090,7090,0
|
||||
20250401,183500,37716940,7090,7090,7090,7090,0
|
||||
20250401,183400,37716940,7090,7090,7090,7090,0
|
||||
20250401,183300,37716940,7090,7090,7090,7090,0
|
||||
20250401,183200,37716940,7090,7090,7090,7090,0
|
||||
20250401,183100,37716940,7090,7090,7090,7090,0
|
||||
20250401,183000,37716940,7090,7090,7090,7090,0
|
||||
20250401,182900,37716940,7090,7090,7090,7090,0
|
||||
20250401,182800,37716940,7090,7090,7090,7090,0
|
||||
20250401,182700,37716940,7090,7090,7090,7090,0
|
||||
20250401,182600,37716940,7090,7090,7090,7090,0
|
||||
20250401,182500,37716940,7090,7090,7090,7090,0
|
||||
20250401,182400,37716940,7090,7090,7090,7090,0
|
||||
20250401,182300,37716940,7090,7090,7090,7090,0
|
||||
20250401,182200,37716940,7090,7090,7090,7090,0
|
||||
20250401,182100,37716940,7090,7090,7090,7090,0
|
||||
20250401,182000,37716940,7090,7090,7090,7090,0
|
||||
20250401,181900,37716940,7090,7090,7090,7090,0
|
||||
20250401,181800,37716940,7090,7090,7090,7090,0
|
||||
20250401,181700,37716940,7090,7090,7090,7090,0
|
||||
20250401,181600,37716940,7090,7090,7090,7090,0
|
||||
20250401,181500,37716940,7090,7090,7090,7090,0
|
||||
20250401,181400,37716940,7090,7090,7090,7090,0
|
||||
20250401,181300,37716940,7090,7090,7090,7090,0
|
||||
20250401,181200,37716940,7090,7090,7090,7090,0
|
||||
20250401,181100,37716940,7090,7090,7090,7090,0
|
||||
20250401,181000,37716940,7090,7090,7090,7090,0
|
||||
20250401,180900,37716940,7090,7090,7090,7090,0
|
||||
20250401,180800,37716940,7090,7090,7090,7090,0
|
||||
20250401,180700,37716940,7090,7090,7090,7090,342
|
||||
20250401,180600,37716940,7090,7090,7090,7090,0
|
||||
20250401,180500,37716940,7090,7090,7090,7090,0
|
||||
20250401,180400,37716940,7090,7090,7090,7090,0
|
||||
20250401,180300,37716940,7090,7090,7090,7090,0
|
||||
20250401,180200,37716940,7090,7090,7090,7090,0
|
||||
20250401,180100,37716940,7090,7090,7090,7090,0
|
||||
20250401,180000,37716940,7090,7090,7090,7090,0
|
||||
20250401,175900,37716940,7090,7090,7090,7090,0
|
||||
20250401,175800,37716940,7090,7090,7090,7090,0
|
||||
20250401,175700,37716940,7090,7090,7090,7090,0
|
||||
20250401,175600,37716940,7090,7090,7090,7090,0
|
||||
20250401,175500,37716940,7090,7090,7090,7090,0
|
||||
20250401,175400,37716940,7090,7090,7090,7090,0
|
||||
20250401,175300,37716940,7090,7090,7090,7090,0
|
||||
20250401,175200,37716940,7090,7090,7090,7090,0
|
||||
20250401,175100,37716940,7090,7090,7090,7090,0
|
||||
20250401,175000,37716940,7090,7090,7090,7090,0
|
||||
20250401,174900,37716940,7090,7090,7090,7090,0
|
||||
20250401,174800,37716940,7090,7090,7090,7090,0
|
||||
20250401,174700,37716940,7090,7090,7090,7090,0
|
||||
20250401,174600,37716940,7090,7090,7090,7090,0
|
||||
20250401,174500,37716940,7090,7090,7090,7090,0
|
||||
20250401,174400,37716940,7090,7090,7090,7090,0
|
||||
20250401,174300,37716940,7090,7090,7090,7090,0
|
||||
20250401,174200,37716940,7090,7090,7090,7090,0
|
||||
20250401,174100,37716940,7090,7090,7090,7090,0
|
||||
20250401,174000,37716940,7090,7090,7090,7090,0
|
||||
20250401,173900,37716940,7090,7090,7090,7090,0
|
||||
20250401,173800,37716940,7090,7090,7090,7090,0
|
||||
20250401,173700,37716940,7090,7090,7090,7090,342
|
||||
20250401,173600,37716940,7090,7090,7090,7090,0
|
||||
20250401,173500,37716940,7090,7090,7090,7090,0
|
||||
20250401,173400,37716940,7090,7090,7090,7090,0
|
||||
20250401,173300,37716940,7090,7090,7090,7090,0
|
||||
20250401,173200,37716940,7090,7090,7090,7090,0
|
||||
20250401,173100,37716940,7090,7090,7090,7090,0
|
||||
20250401,173000,37716940,7090,7090,7090,7090,0
|
||||
20250401,172900,37716940,7090,7090,7090,7090,0
|
||||
20250401,172800,37716940,7090,7090,7090,7090,0
|
||||
20250401,172700,37716940,7090,7090,7090,7090,0
|
||||
20250401,172600,37716940,7090,7090,7090,7090,0
|
||||
20250401,172500,37716940,7090,7090,7090,7090,0
|
||||
20250401,172400,37716940,7090,7090,7090,7090,0
|
||||
20250401,172300,37716940,7090,7090,7090,7090,0
|
||||
20250401,172200,37716940,7090,7090,7090,7090,0
|
||||
20250401,172100,37716940,7090,7090,7090,7090,0
|
||||
20250401,172000,37716940,7090,7090,7090,7090,0
|
||||
20250401,171900,37716940,7090,7090,7090,7090,0
|
||||
20250401,171800,37716940,7090,7090,7090,7090,0
|
||||
20250401,171700,37716940,7090,7090,7090,7090,0
|
||||
20250401,171600,37716940,7090,7090,7090,7090,0
|
||||
20250401,171500,37716940,7090,7090,7090,7090,0
|
||||
20250401,171400,37716940,7090,7090,7090,7090,0
|
||||
20250401,171300,37716940,7090,7090,7090,7090,0
|
||||
20250401,171200,37716940,7090,7090,7090,7090,0
|
||||
20250401,171100,37716940,7090,7090,7090,7090,0
|
||||
20250401,171000,37716940,7090,7090,7090,7090,0
|
||||
20250401,170900,37716940,7090,7090,7090,7090,0
|
||||
20250401,170800,37716940,7090,7090,7090,7090,0
|
||||
20250401,170700,37716940,7090,7090,7090,7090,342
|
||||
20250401,170600,37716940,7090,7090,7090,7090,0
|
||||
20250401,170500,37716940,7090,7090,7090,7090,0
|
||||
20250401,170400,37716940,7090,7090,7090,7090,0
|
||||
20250401,170300,37716940,7090,7090,7090,7090,0
|
||||
20250401,170200,37716940,7090,7090,7090,7090,0
|
||||
20250401,170100,37716940,7090,7090,7090,7090,0
|
||||
20250401,170000,37716940,7090,7090,7090,7090,0
|
||||
20250401,165900,37716940,7090,7090,7090,7090,0
|
||||
20250401,165800,37716940,7090,7090,7090,7090,0
|
||||
20250401,165700,37716940,7090,7090,7090,7090,0
|
||||
20250401,165600,37716940,7090,7090,7090,7090,0
|
||||
20250401,165500,37716940,7090,7090,7090,7090,0
|
||||
20250401,165400,37716940,7090,7090,7090,7090,0
|
||||
20250401,165300,37716940,7090,7090,7090,7090,0
|
||||
20250401,165200,37716940,7090,7090,7090,7090,0
|
||||
20250401,165100,37716940,7090,7090,7090,7090,0
|
||||
20250401,165000,37716940,7090,7090,7090,7090,0
|
||||
20250401,164900,37716940,7090,7090,7090,7090,0
|
||||
20250401,164800,37716940,7090,7090,7090,7090,0
|
||||
20250401,164700,37716940,7090,7090,7090,7090,0
|
||||
20250401,164600,37716940,7090,7090,7090,7090,0
|
||||
20250401,164500,37716940,7090,7090,7090,7090,0
|
||||
20250401,164400,37716940,7090,7090,7090,7090,0
|
||||
20250401,164300,37716940,7090,7090,7090,7090,0
|
||||
20250401,164200,37716940,7090,7090,7090,7090,0
|
||||
20250401,164100,37716940,7090,7090,7090,7090,0
|
||||
20250401,164000,37716940,7090,7090,7090,7090,0
|
||||
20250401,163900,37716940,7090,7090,7090,7090,0
|
||||
20250401,163800,37716940,7090,7090,7090,7090,0
|
||||
20250401,163700,37716940,7090,7090,7090,7090,342
|
||||
20250401,163600,37716940,7090,7090,7090,7090,0
|
||||
20250401,163500,37716940,7090,7090,7090,7090,0
|
||||
20250401,163400,37716940,7090,7090,7090,7090,0
|
||||
20250401,163300,37716940,7090,7090,7090,7090,0
|
||||
20250401,163200,37716940,7090,7090,7090,7090,0
|
||||
20250401,163100,37716940,7090,7090,7090,7090,0
|
||||
20250401,163000,37716940,7090,7090,7090,7090,0
|
||||
20250401,162900,37716940,7090,7090,7090,7090,0
|
||||
20250401,162800,37716940,7090,7090,7090,7090,0
|
||||
20250401,162700,37716940,7090,7090,7090,7090,0
|
||||
20250401,162600,37716940,7090,7090,7090,7090,0
|
||||
20250401,162500,37716940,7090,7090,7090,7090,0
|
||||
20250401,162400,37716940,7090,7090,7090,7090,0
|
||||
20250401,162300,37716940,7090,7090,7090,7090,0
|
||||
20250401,162200,37716940,7090,7090,7090,7090,0
|
||||
20250401,162100,37716940,7090,7090,7090,7090,0
|
||||
20250401,162000,37716940,7090,7090,7090,7090,0
|
||||
20250401,161900,37716940,7090,7090,7090,7090,0
|
||||
20250401,161800,37716940,7090,7090,7090,7090,0
|
||||
20250401,161700,37716940,7090,7090,7090,7090,0
|
||||
20250401,161600,37716940,7090,7090,7090,7090,0
|
||||
20250401,161500,37716940,7090,7090,7090,7090,0
|
||||
20250401,161400,37716940,7090,7090,7090,7090,0
|
||||
20250401,161300,37716940,7090,7090,7090,7090,0
|
||||
20250401,161200,37716940,7090,7090,7090,7090,0
|
||||
20250401,161100,37716940,7090,7090,7090,7090,0
|
||||
20250401,161000,37716940,7090,7090,7090,7090,0
|
||||
20250401,160900,37716940,7090,7090,7090,7090,0
|
||||
20250401,160800,37716940,7090,7090,7090,7090,0
|
||||
20250401,160700,37716940,7090,7090,7090,7090,342
|
||||
20250401,160600,37716940,7090,7090,7090,7090,0
|
||||
20250401,160500,37716940,7090,7090,7090,7090,0
|
||||
20250401,160400,37716940,7090,7090,7090,7090,0
|
||||
20250401,160300,37716940,7090,7090,7090,7090,0
|
||||
20250401,160200,37716940,7090,7090,7090,7090,0
|
||||
20250401,160100,37716940,7090,7090,7090,7090,0
|
||||
20250401,160000,37716940,7090,7090,7090,7090,0
|
||||
20250401,155900,37716940,7090,7090,7090,7090,0
|
||||
20250401,155800,37716940,7090,7090,7090,7090,0
|
||||
20250401,155700,37716940,7090,7090,7090,7090,0
|
||||
20250401,155600,37716940,7090,7090,7090,7090,0
|
||||
20250401,155500,37716940,7090,7090,7090,7090,0
|
||||
20250401,155400,37716940,7090,7090,7090,7090,0
|
||||
20250401,155300,37716940,7090,7090,7090,7090,0
|
||||
20250401,155200,37716940,7090,7090,7090,7090,0
|
||||
20250401,155100,37716940,7090,7090,7090,7090,0
|
||||
20250401,155000,37716940,7090,7090,7090,7090,0
|
||||
20250401,154900,37716940,7090,7090,7090,7090,0
|
||||
20250401,154800,37716940,7090,7090,7090,7090,0
|
||||
20250401,154700,37716940,7090,7090,7090,7090,0
|
||||
20250401,154600,37716940,7090,7090,7090,7090,0
|
||||
20250401,154500,37716940,7090,7090,7090,7090,0
|
||||
20250401,154400,37716940,7090,7090,7090,7090,0
|
||||
20250401,154300,37716940,7090,7090,7090,7090,0
|
||||
20250401,154200,37716940,7090,7090,7090,7090,0
|
||||
20250401,154100,37716940,7090,7090,7090,7090,0
|
||||
20250401,154000,37716940,7090,7090,7090,7090,0
|
||||
20250401,153900,37716940,7090,7090,7090,7090,0
|
||||
20250401,153800,37716940,7090,7090,7090,7090,0
|
||||
20250401,153700,37716940,7090,7090,7090,7090,342
|
||||
20250401,153600,37716940,7090,7090,7090,7090,0
|
||||
20250401,153500,37716940,7090,7090,7090,7090,0
|
||||
20250401,153400,37716940,7090,7090,7090,7090,0
|
||||
20250401,153300,37716940,7090,7090,7090,7090,0
|
||||
20250401,153200,37716940,7090,7090,7090,7090,0
|
||||
20250401,153100,37716940,7090,7090,7090,7090,0
|
||||
20250401,153000,37716940,7090,7090,7090,7090,342
|
||||
20250401,152900,35292160,7030,7030,7030,7030,0
|
||||
20250401,152800,35292160,7030,7030,7030,7030,0
|
||||
20250401,152700,35292160,7030,7030,7030,7030,0
|
||||
20250401,152600,35292160,7030,7030,7030,7030,0
|
||||
20250401,152500,35292160,7030,7030,7030,7030,0
|
||||
20250401,152400,35292160,7030,7030,7030,7030,0
|
||||
20250401,152300,35292160,7030,7030,7030,7030,0
|
||||
20250401,152200,35292160,7030,7030,7030,7030,0
|
||||
20250401,152100,35292160,7030,7030,7030,7030,0
|
||||
20250401,152000,35292160,7030,7030,7030,7030,0
|
||||
20250401,151900,35292160,7030,7030,7030,7030,8
|
||||
20250401,151800,35235920,7030,7030,7030,7030,5
|
||||
20250401,151700,35200770,7020,7000,7020,7000,298
|
||||
20250401,151600,33112900,6960,6960,6960,6960,0
|
||||
20250401,151500,33112900,6960,6960,6960,6960,0
|
||||
20250401,151400,33112900,6960,6960,6960,6960,0
|
||||
20250401,151300,33112900,6960,6960,6960,6960,0
|
||||
20250401,151200,33112900,6960,6960,6960,6960,0
|
||||
20250401,151100,33112900,6960,6960,6960,6960,0
|
||||
20250401,151000,33112900,6960,6960,6960,6960,0
|
||||
20250401,150900,33112900,6960,6960,6960,6960,0
|
||||
20250401,150800,33112900,6960,6960,6960,6960,0
|
||||
20250401,150700,33112900,6960,6990,7000,6960,21
|
||||
20250401,150600,32966120,6980,6980,6980,6980,0
|
||||
20250401,150500,32966120,6980,6980,6980,6980,0
|
||||
20250401,150400,32966120,6980,6980,6980,6980,0
|
||||
20250401,150300,32966120,6980,6980,6980,6980,0
|
||||
20250401,150200,32966120,6980,6980,6980,6980,0
|
||||
20250401,150100,32966120,6980,6980,6980,6980,0
|
||||
20250401,150000,32966120,6980,6980,6980,6980,8
|
||||
20250401,145900,32910280,6980,6980,6980,6980,0
|
||||
20250401,145800,32910280,6980,6980,6980,6980,0
|
||||
20250401,145700,32910280,6980,6980,6980,6980,0
|
||||
20250401,145600,32910280,6980,6980,6980,6980,0
|
||||
20250401,145500,32910280,6980,6980,6980,6980,0
|
||||
20250401,145400,32910280,6980,6980,6980,6980,15
|
||||
20250401,145300,32805580,6970,6970,6970,6970,0
|
||||
20250401,145200,32805580,6970,6970,6970,6970,38
|
||||
20250401,145100,32540720,6990,6990,6990,6990,0
|
||||
20250401,145000,32540720,6990,6990,6990,6990,5
|
||||
20250401,144900,32505770,6970,6970,6970,6970,0
|
||||
20250401,144800,32505770,6970,6970,6970,6970,0
|
||||
20250401,144700,32505770,6970,6970,6970,6970,0
|
||||
20250401,144600,32505770,6970,6970,6970,6970,0
|
||||
20250401,144500,32505770,6970,6970,6970,6970,19
|
||||
20250401,144400,32373340,6980,6980,6980,6980,0
|
||||
20250401,144300,32373340,6980,6980,6980,6980,0
|
||||
20250401,144200,32373340,6980,6980,6980,6980,2
|
||||
20250401,144100,32359380,7000,7000,7000,7000,0
|
||||
20250401,144000,32359380,7000,7000,7000,7000,0
|
||||
20250401,143900,32359380,7000,7000,7000,7000,0
|
||||
20250401,143800,32359380,7000,7000,7000,7000,0
|
||||
20250401,143700,32359380,7000,7000,7000,7000,0
|
||||
20250401,143600,32359380,7000,7000,7000,7000,0
|
||||
20250401,143500,32359380,7000,7000,7000,7000,0
|
||||
20250401,143400,32359380,7000,7000,7000,7000,0
|
||||
20250401,143300,32359380,7000,7000,7000,7000,0
|
||||
20250401,143200,32359380,7000,7000,7000,7000,0
|
||||
20250401,143100,32359380,7000,7000,7000,7000,0
|
||||
20250401,143000,32359380,7000,7000,7000,7000,0
|
||||
20250401,142900,32359380,7000,7000,7000,7000,0
|
||||
20250401,142800,32359380,7000,7000,7000,7000,0
|
||||
20250401,142700,32359380,7000,6970,7000,6970,117
|
||||
20250401,142600,31543380,6970,6970,6970,6970,0
|
||||
20250401,142500,31543380,6970,6970,6970,6970,0
|
||||
20250401,142400,31543380,6970,6970,6970,6970,0
|
||||
20250401,142300,31543380,6970,6970,6970,6970,0
|
||||
20250401,142200,31543380,6970,6970,6970,6970,0
|
||||
20250401,142100,31543380,6970,6970,6970,6970,0
|
||||
20250401,142000,31543380,6970,6970,6970,6970,0
|
||||
20250401,141900,31543380,6970,6970,6970,6970,0
|
||||
20250401,141800,31543380,6970,6970,6970,6970,0
|
||||
20250401,141700,31543380,6970,6970,6970,6970,0
|
||||
20250401,141600,31543380,6970,6970,6970,6970,0
|
||||
20250401,141500,31543380,6970,6970,6970,6970,0
|
||||
20250401,141400,31543380,6970,6970,6970,6970,0
|
||||
20250401,141300,31543380,6970,6970,6970,6970,0
|
||||
20250401,141200,31543380,6970,6970,6970,6970,1
|
||||
20250401,141100,31536410,6970,6970,6970,6970,0
|
||||
20250401,141000,31536410,6970,6970,6970,6970,0
|
||||
20250401,140900,31536410,6970,6970,6970,6970,0
|
||||
20250401,140800,31536410,6970,6970,6970,6970,0
|
||||
20250401,140700,31536410,6970,6970,6970,6970,0
|
||||
20250401,140600,31536410,6970,6970,6970,6970,0
|
||||
20250401,140500,31536410,6970,6970,6970,6970,0
|
||||
20250401,140400,31536410,6970,6970,6970,6970,0
|
||||
20250401,140300,31536410,6970,6970,6970,6970,113
|
||||
20250401,140200,30748800,6970,6970,6970,6970,0
|
||||
20250401,140100,30748800,6970,6970,6970,6970,0
|
||||
20250401,140000,30748800,6970,6970,6970,6970,0
|
||||
20250401,135900,30748800,6970,6970,6970,6970,0
|
||||
20250401,135800,30748800,6970,6970,6970,6970,0
|
||||
20250401,135700,30748800,6970,6970,6970,6970,0
|
||||
20250401,135600,30748800,6970,6970,6970,6970,0
|
||||
20250401,135500,30748800,6970,6970,6970,6970,0
|
||||
20250401,135400,30748800,6970,6970,6970,6970,0
|
||||
20250401,135300,30748800,6970,6970,6970,6970,1
|
||||
20250401,135200,30741830,7010,7010,7010,7010,0
|
||||
20250401,135100,30741830,7010,7010,7010,7010,0
|
||||
20250401,135000,30741830,7010,7010,7010,7010,0
|
||||
20250401,134900,30741830,7010,7010,7010,7010,0
|
||||
20250401,134800,30741830,7010,7010,7010,7010,0
|
||||
20250401,134700,30741830,7010,7010,7010,7010,0
|
||||
20250401,134600,30741830,7010,7010,7010,7010,0
|
||||
20250401,134500,30741830,7010,7010,7010,7010,0
|
||||
20250401,134400,30741830,7010,7010,7010,7010,0
|
||||
20250401,134300,30741830,7010,7010,7010,7010,1
|
||||
20250401,134200,30734820,7010,7010,7010,7010,5
|
||||
20250401,134100,30699770,7010,7010,7010,7010,0
|
||||
20250401,134000,30699770,7010,7010,7010,7010,0
|
||||
20250401,133900,30699770,7010,7010,7010,7010,0
|
||||
20250401,133800,30699770,7010,7010,7010,7010,0
|
||||
20250401,133700,30699770,7010,7010,7010,7010,0
|
||||
20250401,133600,30699770,7010,7010,7010,7010,0
|
||||
20250401,133500,30699770,7010,7010,7010,7010,0
|
||||
20250401,133400,30699770,7010,7010,7010,7010,0
|
||||
20250401,133300,30699770,7010,7010,7010,7010,0
|
||||
20250401,133200,30699770,7010,7010,7010,7010,0
|
||||
20250401,133100,30699770,7010,7010,7010,7010,0
|
||||
20250401,133000,30699770,7010,7010,7010,7010,0
|
||||
20250401,132900,30699770,7010,7010,7010,7010,17
|
||||
20250401,132800,30580600,7010,7010,7010,7010,0
|
||||
20250401,132700,30580600,7010,7010,7010,7010,0
|
||||
20250401,132600,30580600,7010,7010,7010,7010,1
|
||||
20250401,132500,30573590,7010,7010,7010,7010,0
|
||||
20250401,132400,30573590,7010,7010,7010,7010,0
|
||||
20250401,132300,30573590,7010,7010,7010,7010,0
|
||||
20250401,132200,30573590,7010,7010,7010,7010,0
|
||||
20250401,132100,30573590,7010,7010,7010,7010,0
|
||||
20250401,132000,30573590,7010,7010,7010,7010,0
|
||||
20250401,131900,30573590,7010,7010,7010,7010,0
|
||||
20250401,131800,30573590,7010,7010,7010,7010,0
|
||||
20250401,131700,30573590,7010,7010,7010,7010,0
|
||||
20250401,131600,30573590,7010,7010,7010,7010,113
|
||||
20250401,131500,29781460,7010,7010,7010,7010,0
|
||||
20250401,131400,29781460,7010,7010,7010,7010,0
|
||||
20250401,131300,29781460,7010,7010,7010,7010,0
|
||||
20250401,131200,29781460,7010,7010,7010,7010,0
|
||||
20250401,131100,29781460,7010,7010,7010,7010,10
|
||||
20250401,131000,29711360,7010,7010,7010,7010,0
|
||||
20250401,130900,29711360,7010,7010,7010,7010,10
|
||||
20250401,130800,29641260,7010,7010,7010,7010,0
|
||||
20250401,130700,29641260,7010,7000,7010,7000,15
|
||||
20250401,130600,29536120,6960,6960,6960,6960,150
|
||||
20250401,130500,28492120,6960,6960,6960,6960,0
|
||||
20250401,130400,28492120,6960,6960,6960,6960,0
|
||||
20250401,130300,28492120,6960,6960,6960,6960,0
|
||||
20250401,130200,28492120,6960,6960,6960,6960,0
|
||||
20250401,130100,28492120,6960,6960,6960,6960,0
|
||||
20250401,130000,28492120,6960,6960,6960,6960,0
|
||||
20250401,125900,28492120,6960,6960,6960,6960,0
|
||||
20250401,125800,28492120,6960,6960,6960,6960,0
|
||||
20250401,125700,28492120,6960,6960,6960,6960,0
|
||||
20250401,125600,28492120,6960,6960,6960,6960,0
|
||||
20250401,125500,28492120,6960,6970,6970,6960,21
|
||||
20250401,125400,28345910,7010,7010,7010,7010,0
|
||||
20250401,125300,28345910,7010,7010,7010,7010,0
|
||||
20250401,125200,28345910,7010,7010,7010,7010,0
|
||||
20250401,125100,28345910,7010,7010,7010,7010,0
|
||||
20250401,125000,28345910,7010,7010,7010,7010,0
|
||||
20250401,124900,28345910,7010,7010,7010,7010,0
|
||||
20250401,124800,28345910,7010,7000,7010,7000,42
|
||||
20250401,124700,28051830,7000,7000,7000,7000,2
|
||||
20250401,124600,28037830,7020,7020,7020,7020,0
|
||||
20250401,124500,28037830,7020,7020,7020,7020,0
|
||||
20250401,124400,28037830,7020,7020,7020,7020,0
|
||||
20250401,124300,28037830,7020,7020,7020,7020,0
|
||||
20250401,124200,28037830,7020,7020,7020,7020,0
|
||||
20250401,124100,28037830,7020,7020,7020,7020,0
|
||||
20250401,124000,28037830,7020,7020,7020,7020,0
|
||||
20250401,123900,28037830,7020,7020,7020,7020,0
|
||||
20250401,123800,28037830,7020,7020,7020,7020,5
|
||||
20250401,123700,28002730,7020,7020,7020,7020,0
|
||||
20250401,123600,28002730,7020,7020,7020,7020,0
|
||||
20250401,123500,28002730,7020,7020,7020,7020,0
|
||||
20250401,123400,28002730,7020,7020,7020,7020,0
|
||||
20250401,123300,28002730,7020,7020,7020,7020,3
|
||||
20250401,123200,27981670,6960,6960,6960,6960,0
|
||||
20250401,123100,27981670,6960,6960,6960,6960,0
|
||||
20250401,123000,27981670,6960,6960,6960,6960,0
|
||||
20250401,122900,27981670,6960,6960,6960,6960,0
|
||||
20250401,122800,27981670,6960,6960,6960,6960,0
|
||||
20250401,122700,27981670,6960,6960,6960,6960,0
|
||||
20250401,122600,27981670,6960,6960,6960,6960,0
|
||||
20250401,122500,27981670,6960,6960,6960,6960,0
|
||||
20250401,122400,27981670,6960,6960,6960,6960,0
|
||||
20250401,122300,27981670,6960,6960,6960,6960,0
|
||||
20250401,122200,27981670,6960,6960,6960,6960,0
|
||||
20250401,122100,27981670,6960,6960,6960,6960,0
|
||||
20250401,122000,27981670,6960,6960,6960,6960,0
|
||||
20250401,121900,27981670,6960,6970,6970,6960,30
|
||||
20250401,121800,27772770,6960,6960,6960,6960,0
|
||||
20250401,121700,27772770,6960,6960,6960,6960,0
|
||||
20250401,121600,27772770,6960,6960,6960,6960,0
|
||||
20250401,121500,27772770,6960,6960,6960,6960,0
|
||||
20250401,121400,27772770,6960,6960,6960,6960,0
|
||||
20250401,121300,27772770,6960,6960,6960,6960,0
|
||||
20250401,121200,27772770,6960,6960,6960,6960,0
|
||||
20250401,121100,27772770,6960,6960,6960,6960,0
|
||||
20250401,121000,27772770,6960,6960,6960,6960,0
|
||||
20250401,120900,27772770,6960,6960,6960,6960,0
|
||||
20250401,120800,27772770,6960,6960,6960,6960,1
|
||||
20250401,120700,27765810,7020,7020,7020,7020,0
|
||||
20250401,120600,27765810,7020,7020,7020,7020,0
|
||||
20250401,120500,27765810,7020,7020,7020,7020,0
|
||||
20250401,120400,27765810,7020,7020,7020,7020,0
|
||||
20250401,120300,27765810,7020,7020,7020,7020,0
|
||||
20250401,120200,27765810,7020,7020,7020,7020,0
|
||||
20250401,120100,27765810,7020,7020,7020,7020,0
|
||||
20250401,120000,27765810,7020,7020,7020,7020,0
|
||||
20250401,115900,27765810,7020,7020,7020,7020,0
|
||||
20250401,115800,27765810,7020,7020,7020,7020,0
|
||||
20250401,115700,27765810,7020,7020,7020,7020,0
|
||||
20250401,115600,27765810,7020,7020,7020,7020,0
|
||||
20250401,115500,27765810,7020,7020,7020,7020,0
|
||||
20250401,115400,27765810,7020,7020,7020,7020,0
|
||||
20250401,115300,27765810,7020,7020,7020,7020,5
|
||||
20250401,115200,27730710,7020,7010,7020,7010,2
|
||||
20250401,115100,27716680,6970,6970,6970,6970,0
|
||||
20250401,115000,27716680,6970,6970,6970,6970,0
|
||||
20250401,114900,27716680,6970,6970,6970,6970,1
|
||||
20250401,114800,27709710,6970,6970,6970,6970,5
|
||||
20250401,114700,27674860,7030,7030,7030,7030,0
|
||||
20250401,114600,27674860,7030,7030,7030,7030,0
|
||||
20250401,114500,27674860,7030,7030,7030,7030,0
|
||||
20250401,114400,27674860,7030,7030,7030,7030,0
|
||||
20250401,114300,27674860,7030,7030,7030,7030,0
|
||||
20250401,114200,27674860,7030,7030,7030,7030,0
|
||||
20250401,114100,27674860,7030,7030,7030,7030,0
|
||||
20250401,114000,27674860,7030,7030,7030,7030,0
|
||||
20250401,113900,27674860,7030,7030,7030,7030,0
|
||||
20250401,113800,27674860,7030,7030,7030,7030,1
|
||||
20250401,113700,27667830,7030,7030,7030,7030,0
|
||||
20250401,113600,27667830,7030,7030,7030,7030,0
|
||||
20250401,113500,27667830,7030,7030,7030,7030,0
|
||||
20250401,113400,27667830,7030,7030,7030,7030,0
|
||||
20250401,113300,27667830,7030,7030,7030,7030,0
|
||||
20250401,113200,27667830,7030,7030,7030,7030,0
|
||||
20250401,113100,27667830,7030,7030,7030,7030,0
|
||||
20250401,113000,27667830,7030,7030,7030,7030,16
|
||||
20250401,112900,27555350,7030,7020,7030,7020,5
|
||||
20250401,112800,27520210,7010,7010,7010,7010,0
|
||||
20250401,112700,27520210,7010,7010,7010,7010,0
|
||||
20250401,112600,27520210,7010,7010,7010,7010,0
|
||||
20250401,112500,27520210,7010,7010,7010,7010,0
|
||||
20250401,112400,27520210,7010,7010,7010,7010,0
|
||||
20250401,112300,27520210,7010,7000,7010,7000,18
|
||||
20250401,112200,27394190,7000,6960,7000,6960,1022
|
||||
20250401,112100,20244450,6960,6960,6960,6960,0
|
||||
20250401,112000,20244450,6960,6960,6960,6960,0
|
||||
20250401,111900,20244450,6960,6960,6960,6960,0
|
||||
20250401,111800,20244450,6960,6960,6960,6960,19
|
||||
20250401,111700,20112210,6960,6960,6960,6960,0
|
||||
20250401,111600,20112210,6960,6960,6960,6960,0
|
||||
20250401,111500,20112210,6960,6960,6960,6960,0
|
||||
20250401,111400,20112210,6960,6960,6960,6960,10
|
||||
20250401,111300,20042610,6950,6950,6950,6950,1
|
||||
20250401,111200,20035660,6940,6890,6940,6890,344
|
||||
20250401,111100,17657430,6840,6840,6840,6840,0
|
||||
20250401,111000,17657430,6840,6840,6840,6840,0
|
||||
20250401,110900,17657430,6840,6840,6840,6840,0
|
||||
20250401,110800,17657430,6840,6840,6840,6840,0
|
||||
20250401,110700,17657430,6840,6840,6840,6840,0
|
||||
20250401,110600,17657430,6840,6840,6840,6840,0
|
||||
20250401,110500,17657430,6840,6840,6840,6840,0
|
||||
20250401,110400,17657430,6840,6840,6840,6840,0
|
||||
20250401,110300,17657430,6840,6840,6840,6840,0
|
||||
20250401,110200,17657430,6840,6840,6840,6840,0
|
||||
20250401,110100,17657430,6840,6840,6840,6840,0
|
||||
20250401,110000,17657430,6840,6840,6840,6840,0
|
||||
20250401,105900,17657430,6840,6840,6840,6840,0
|
||||
20250401,105800,17657430,6840,6840,6840,6840,0
|
||||
20250401,105700,17657430,6840,6840,6840,6840,0
|
||||
20250401,105600,17657430,6840,6840,6840,6840,0
|
||||
20250401,105500,17657430,6840,6840,6840,6840,0
|
||||
20250401,105400,17657430,6840,6840,6840,6840,0
|
||||
20250401,105300,17657430,6840,6840,6840,6840,2
|
||||
20250401,105200,17643750,6840,6840,6840,6840,0
|
||||
20250401,105100,17643750,6840,6840,6840,6840,0
|
||||
20250401,105000,17643750,6840,6840,6840,6840,150
|
||||
20250401,104900,16617750,6840,6840,6840,6840,0
|
||||
20250401,104800,16617750,6840,6840,6840,6840,1
|
||||
20250401,104700,16610910,6870,6860,6870,6860,78
|
||||
20250401,104600,16075370,6860,6860,6860,6860,0
|
||||
20250401,104500,16075370,6860,6860,6860,6860,0
|
||||
20250401,104400,16075370,6860,6860,6860,6860,0
|
||||
20250401,104300,16075370,6860,6860,6860,6860,0
|
||||
20250401,104200,16075370,6860,6860,6860,6860,0
|
||||
20250401,104100,16075370,6860,6860,6860,6860,0
|
||||
20250401,104000,16075370,6860,6860,6860,6860,2
|
||||
20250401,103900,16061650,6830,6830,6830,6830,0
|
||||
20250401,103800,16061650,6830,6830,6830,6830,0
|
||||
20250401,103700,16061650,6830,6830,6830,6830,0
|
||||
20250401,103600,16061650,6830,6830,6830,6830,0
|
||||
20250401,103500,16061650,6830,6830,6830,6830,0
|
||||
20250401,103400,16061650,6830,6830,6830,6830,0
|
||||
20250401,103300,16061650,6830,6830,6830,6830,0
|
||||
20250401,103200,16061650,6830,6830,6830,6830,0
|
||||
20250401,103100,16061650,6830,6830,6830,6830,0
|
||||
20250401,103000,16061650,6830,6830,6830,6830,0
|
||||
20250401,102900,16061650,6830,6830,6830,6830,0
|
||||
20250401,102800,16061650,6830,6830,6830,6830,0
|
||||
20250401,102700,16061650,6830,6830,6830,6830,0
|
||||
20250401,102600,16061650,6830,6830,6830,6830,0
|
||||
20250401,102500,16061650,6830,6830,6830,6830,0
|
||||
20250401,102400,16061650,6830,6830,6830,6830,0
|
||||
20250401,102300,16061650,6830,6830,6830,6830,0
|
||||
20250401,102200,16061650,6830,6830,6830,6830,0
|
||||
20250401,102100,16061650,6830,6830,6830,6830,0
|
||||
20250401,102000,16061650,6830,6830,6830,6830,0
|
||||
20250401,101900,16061650,6830,6830,6830,6830,0
|
||||
20250401,101800,16061650,6830,6830,6830,6830,0
|
||||
20250401,101700,16061650,6830,6830,6830,6830,0
|
||||
20250401,101600,16061650,6830,6830,6830,6830,0
|
||||
20250401,101500,16061650,6830,6830,6830,6830,0
|
||||
20250401,101400,16061650,6830,6830,6830,6830,0
|
||||
20250401,101300,16061650,6830,6830,6830,6830,0
|
||||
20250401,101200,16061650,6830,6830,6830,6830,0
|
||||
20250401,101100,16061650,6830,6830,6830,6830,0
|
||||
20250401,101000,16061650,6830,6830,6830,6830,0
|
||||
20250401,100900,16061650,6830,6830,6830,6830,0
|
||||
20250401,100800,16061650,6830,6830,6830,6830,19
|
||||
20250401,100700,15931880,6830,6830,6830,6830,0
|
||||
20250401,100600,15931880,6830,6830,6830,6830,0
|
||||
20250401,100500,15931880,6830,6830,6830,6830,0
|
||||
20250401,100400,15931880,6830,6830,6830,6830,0
|
||||
20250401,100300,15931880,6830,6830,6830,6830,0
|
||||
20250401,100200,15931880,6830,6830,6830,6830,0
|
||||
20250401,100100,15931880,6830,6830,6830,6830,13
|
||||
20250401,100000,15843090,6830,6830,6830,6830,0
|
||||
20250401,095900,15843090,6830,6830,6830,6830,0
|
||||
20250401,095800,15843090,6830,6830,6830,6830,0
|
||||
20250401,095700,15843090,6830,6830,6830,6830,1
|
||||
20250401,095600,15836260,6820,6820,6820,6820,22
|
||||
20250401,095500,15686220,6820,6820,6820,6820,0
|
||||
20250401,095400,15686220,6820,6820,6820,6820,0
|
||||
20250401,095300,15686220,6820,6820,6820,6820,0
|
||||
20250401,095200,15686220,6820,6820,6820,6820,1
|
||||
20250401,095100,15679400,6830,6830,6830,6830,1
|
||||
20250401,095000,15672570,6830,6830,6830,6830,0
|
||||
20250401,094900,15672570,6830,6830,6830,6830,0
|
||||
20250401,094800,15672570,6830,6830,6830,6830,26
|
||||
20250401,094700,15494990,6820,6790,6820,6790,527
|
||||
20250401,094600,11916540,6790,6790,6790,6790,0
|
||||
20250401,094500,11916540,6790,6790,6790,6790,0
|
||||
20250401,094400,11916540,6790,6790,6790,6790,0
|
||||
20250401,094300,11916540,6790,6790,6790,6790,0
|
||||
20250401,094200,11916540,6790,6790,6790,6790,0
|
||||
20250401,094100,11916540,6790,6790,6790,6790,1
|
||||
20250401,094000,11909750,6770,6770,6770,6770,0
|
||||
20250401,093900,11909750,6770,6770,6770,6770,0
|
||||
20250401,093800,11909750,6770,6770,6770,6770,5
|
||||
20250401,093700,11875900,6790,6790,6790,6790,0
|
||||
20250401,093600,11875900,6790,6790,6790,6790,5
|
||||
20250401,093500,11841950,6770,6770,6770,6770,0
|
||||
20250401,093400,11841950,6770,6770,6770,6770,0
|
||||
20250401,093300,11841950,6770,6770,6770,6770,0
|
||||
20250401,093200,11841950,6770,6780,6780,6770,110
|
||||
20250401,093100,11096260,6780,6830,6830,6780,13
|
||||
20250401,093000,11007960,6800,6800,6800,6800,0
|
||||
20250401,092900,11007960,6800,6800,6800,6800,0
|
||||
20250401,092800,11007960,6800,6800,6800,6800,0
|
||||
20250401,092700,11007960,6800,6800,6800,6800,0
|
||||
20250401,092600,11007960,6800,6800,6800,6800,0
|
||||
20250401,092500,11007960,6800,6800,6800,6800,0
|
||||
20250401,092400,11007960,6800,6800,6800,6800,0
|
||||
20250401,092300,11007960,6800,6800,6800,6800,0
|
||||
20250401,092200,11007960,6800,6800,6800,6800,0
|
||||
20250401,092100,11007960,6800,6800,6800,6800,0
|
||||
20250401,092000,11007960,6800,6800,6800,6800,0
|
||||
20250401,091900,11007960,6800,6800,6800,6800,50
|
||||
20250401,091800,10667960,6770,6770,6770,6770,0
|
||||
20250401,091700,10667960,6770,6770,6770,6770,0
|
||||
20250401,091600,10667960,6770,6770,6770,6770,0
|
||||
20250401,091500,10667960,6770,6770,6770,6770,0
|
||||
20250401,091400,10667960,6770,6770,6770,6770,0
|
||||
20250401,091300,10667960,6770,6770,6770,6770,0
|
||||
20250401,091200,10667960,6770,6770,6770,6770,608
|
||||
20250401,091100,6551800,6890,6890,6890,6890,0
|
||||
20250401,091000,6551800,6890,6890,6890,6890,0
|
||||
20250401,090900,6551800,6890,6890,6890,6890,1
|
||||
20250401,090800,6544910,6620,6890,6890,6610,679
|
||||
20250401,090700,1894860,6890,6890,6900,6890,222
|
||||
20250401,090600,363320,6900,6900,6900,6900,1
|
||||
20250401,090500,356420,6980,6980,6980,6980,1
|
||||
20250401,090400,349440,6720,6720,6720,6720,0
|
||||
20250401,090300,349440,6720,6720,6720,6720,40
|
||||
20250401,090200,80640,6720,6720,6720,6720,0
|
||||
20250401,090100,80640,6720,6720,6720,6720,0
|
||||
20250401,090000,80640,6720,6720,6720,6720,12
|
||||
|
Reference in New Issue
Block a user