Update 2025-04-01 4020 candle_min
This commit is contained in:
729
256150/min/candle-20250401.csv
Normal file
729
256150/min/candle-20250401.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210700,94065130,5870,5870,5870,5870,1
|
||||
20250401,210600,94065130,5870,5870,5870,5870,0
|
||||
20250401,210500,94065130,5870,5870,5870,5870,0
|
||||
20250401,210400,94065130,5870,5870,5870,5870,0
|
||||
20250401,210300,94065130,5870,5870,5870,5870,0
|
||||
20250401,210200,94065130,5870,5870,5870,5870,0
|
||||
20250401,210100,94065130,5870,5870,5870,5870,0
|
||||
20250401,210000,94065130,5870,5870,5870,5870,0
|
||||
20250401,205900,94065130,5870,5870,5870,5870,0
|
||||
20250401,205800,94065130,5870,5870,5870,5870,0
|
||||
20250401,205700,94065130,5870,5870,5870,5870,0
|
||||
20250401,205600,94065130,5870,5870,5870,5870,0
|
||||
20250401,205500,94065130,5870,5870,5870,5870,0
|
||||
20250401,205400,94065130,5870,5870,5870,5870,0
|
||||
20250401,205300,94065130,5870,5870,5870,5870,0
|
||||
20250401,205200,94065130,5870,5870,5870,5870,0
|
||||
20250401,205100,94065130,5870,5870,5870,5870,0
|
||||
20250401,205000,94065130,5870,5870,5870,5870,0
|
||||
20250401,204900,94065130,5870,5870,5870,5870,0
|
||||
20250401,204800,94065130,5870,5870,5870,5870,0
|
||||
20250401,204700,94065130,5870,5870,5870,5870,0
|
||||
20250401,204600,94065130,5870,5870,5870,5870,0
|
||||
20250401,204500,94065130,5870,5870,5870,5870,0
|
||||
20250401,204400,94065130,5870,5870,5870,5870,0
|
||||
20250401,204300,94065130,5870,5870,5870,5870,0
|
||||
20250401,204200,94065130,5870,5870,5870,5870,0
|
||||
20250401,204100,94065130,5870,5870,5870,5870,0
|
||||
20250401,204000,94065130,5870,5870,5870,5870,0
|
||||
20250401,203900,94065130,5870,5870,5870,5870,0
|
||||
20250401,203800,94065130,5870,5870,5870,5870,0
|
||||
20250401,203700,94065130,5870,5870,5870,5870,1
|
||||
20250401,203600,94065130,5870,5870,5870,5870,0
|
||||
20250401,203500,94065130,5870,5870,5870,5870,0
|
||||
20250401,203400,94065130,5870,5870,5870,5870,0
|
||||
20250401,203300,94065130,5870,5870,5870,5870,0
|
||||
20250401,203200,94065130,5870,5870,5870,5870,0
|
||||
20250401,203100,94065130,5870,5870,5870,5870,0
|
||||
20250401,203000,94065130,5870,5870,5870,5870,0
|
||||
20250401,202900,94065130,5870,5870,5870,5870,0
|
||||
20250401,202800,94065130,5870,5870,5870,5870,0
|
||||
20250401,202700,94065130,5870,5870,5870,5870,0
|
||||
20250401,202600,94065130,5870,5870,5870,5870,0
|
||||
20250401,202500,94065130,5870,5870,5870,5870,0
|
||||
20250401,202400,94065130,5870,5870,5870,5870,0
|
||||
20250401,202300,94065130,5870,5870,5870,5870,0
|
||||
20250401,202200,94065130,5870,5870,5870,5870,0
|
||||
20250401,202100,94065130,5870,5870,5870,5870,0
|
||||
20250401,202000,94065130,5870,5870,5870,5870,0
|
||||
20250401,201900,94065130,5870,5870,5870,5870,0
|
||||
20250401,201800,94065130,5870,5870,5870,5870,0
|
||||
20250401,201700,94065130,5870,5870,5870,5870,0
|
||||
20250401,201600,94065130,5870,5870,5870,5870,0
|
||||
20250401,201500,94065130,5870,5870,5870,5870,0
|
||||
20250401,201400,94065130,5870,5870,5870,5870,0
|
||||
20250401,201300,94065130,5870,5870,5870,5870,0
|
||||
20250401,201200,94065130,5870,5870,5870,5870,0
|
||||
20250401,201100,94065130,5870,5870,5870,5870,0
|
||||
20250401,201000,94065130,5870,5870,5870,5870,0
|
||||
20250401,200900,94065130,5870,5870,5870,5870,0
|
||||
20250401,200800,94065130,5870,5870,5870,5870,0
|
||||
20250401,200700,94065130,5870,5870,5870,5870,1
|
||||
20250401,200600,94065130,5870,5870,5870,5870,0
|
||||
20250401,200500,94065130,5870,5870,5870,5870,0
|
||||
20250401,200400,94065130,5870,5870,5870,5870,0
|
||||
20250401,200300,94065130,5870,5870,5870,5870,0
|
||||
20250401,200200,94065130,5870,5870,5870,5870,0
|
||||
20250401,200100,94065130,5870,5870,5870,5870,0
|
||||
20250401,200000,94065130,5870,5870,5870,5870,0
|
||||
20250401,195900,94065130,5870,5870,5870,5870,0
|
||||
20250401,195800,94065130,5870,5870,5870,5870,0
|
||||
20250401,195700,94065130,5870,5870,5870,5870,0
|
||||
20250401,195600,94065130,5870,5870,5870,5870,0
|
||||
20250401,195500,94065130,5870,5870,5870,5870,0
|
||||
20250401,195400,94065130,5870,5870,5870,5870,0
|
||||
20250401,195300,94065130,5870,5870,5870,5870,0
|
||||
20250401,195200,94065130,5870,5870,5870,5870,0
|
||||
20250401,195100,94065130,5870,5870,5870,5870,0
|
||||
20250401,195000,94065130,5870,5870,5870,5870,0
|
||||
20250401,194900,94065130,5870,5870,5870,5870,0
|
||||
20250401,194800,94065130,5870,5870,5870,5870,0
|
||||
20250401,194700,94065130,5870,5870,5870,5870,0
|
||||
20250401,194600,94065130,5870,5870,5870,5870,0
|
||||
20250401,194500,94065130,5870,5870,5870,5870,0
|
||||
20250401,194400,94065130,5870,5870,5870,5870,0
|
||||
20250401,194300,94065130,5870,5870,5870,5870,0
|
||||
20250401,194200,94065130,5870,5870,5870,5870,0
|
||||
20250401,194100,94065130,5870,5870,5870,5870,0
|
||||
20250401,194000,94065130,5870,5870,5870,5870,0
|
||||
20250401,193900,94065130,5870,5870,5870,5870,0
|
||||
20250401,193800,94065130,5870,5870,5870,5870,0
|
||||
20250401,193700,94065130,5870,5870,5870,5870,1
|
||||
20250401,193600,94065130,5870,5870,5870,5870,0
|
||||
20250401,193500,94065130,5870,5870,5870,5870,0
|
||||
20250401,193400,94065130,5870,5870,5870,5870,0
|
||||
20250401,193300,94065130,5870,5870,5870,5870,0
|
||||
20250401,193200,94065130,5870,5870,5870,5870,0
|
||||
20250401,193100,94065130,5870,5870,5870,5870,0
|
||||
20250401,193000,94065130,5870,5870,5870,5870,0
|
||||
20250401,192900,94065130,5870,5870,5870,5870,0
|
||||
20250401,192800,94065130,5870,5870,5870,5870,0
|
||||
20250401,192700,94065130,5870,5870,5870,5870,0
|
||||
20250401,192600,94065130,5870,5870,5870,5870,0
|
||||
20250401,192500,94065130,5870,5870,5870,5870,0
|
||||
20250401,192400,94065130,5870,5870,5870,5870,0
|
||||
20250401,192300,94065130,5870,5870,5870,5870,0
|
||||
20250401,192200,94065130,5870,5870,5870,5870,0
|
||||
20250401,192100,94065130,5870,5870,5870,5870,0
|
||||
20250401,192000,94065130,5870,5870,5870,5870,0
|
||||
20250401,191900,94065130,5870,5870,5870,5870,0
|
||||
20250401,191800,94065130,5870,5870,5870,5870,0
|
||||
20250401,191700,94065130,5870,5870,5870,5870,0
|
||||
20250401,191600,94065130,5870,5870,5870,5870,0
|
||||
20250401,191500,94065130,5870,5870,5870,5870,0
|
||||
20250401,191400,94065130,5870,5870,5870,5870,0
|
||||
20250401,191300,94065130,5870,5870,5870,5870,0
|
||||
20250401,191200,94065130,5870,5870,5870,5870,0
|
||||
20250401,191100,94065130,5870,5870,5870,5870,0
|
||||
20250401,191000,94065130,5870,5870,5870,5870,0
|
||||
20250401,190900,94065130,5870,5870,5870,5870,0
|
||||
20250401,190800,94065130,5870,5870,5870,5870,0
|
||||
20250401,190700,94065130,5870,5870,5870,5870,1
|
||||
20250401,190600,94065130,5870,5870,5870,5870,0
|
||||
20250401,190500,94065130,5870,5870,5870,5870,0
|
||||
20250401,190400,94065130,5870,5870,5870,5870,0
|
||||
20250401,190300,94065130,5870,5870,5870,5870,0
|
||||
20250401,190200,94065130,5870,5870,5870,5870,0
|
||||
20250401,190100,94065130,5870,5870,5870,5870,0
|
||||
20250401,190000,94065130,5870,5870,5870,5870,0
|
||||
20250401,185900,94065130,5870,5870,5870,5870,0
|
||||
20250401,185800,94065130,5870,5870,5870,5870,0
|
||||
20250401,185700,94065130,5870,5870,5870,5870,0
|
||||
20250401,185600,94065130,5870,5870,5870,5870,0
|
||||
20250401,185500,94065130,5870,5870,5870,5870,0
|
||||
20250401,185400,94065130,5870,5870,5870,5870,0
|
||||
20250401,185300,94065130,5870,5870,5870,5870,0
|
||||
20250401,185200,94065130,5870,5870,5870,5870,0
|
||||
20250401,185100,94065130,5870,5870,5870,5870,0
|
||||
20250401,185000,94065130,5870,5870,5870,5870,0
|
||||
20250401,184900,94065130,5870,5870,5870,5870,0
|
||||
20250401,184800,94065130,5870,5870,5870,5870,0
|
||||
20250401,184700,94065130,5870,5870,5870,5870,0
|
||||
20250401,184600,94065130,5870,5870,5870,5870,0
|
||||
20250401,184500,94065130,5870,5870,5870,5870,0
|
||||
20250401,184400,94065130,5870,5870,5870,5870,0
|
||||
20250401,184300,94065130,5870,5870,5870,5870,0
|
||||
20250401,184200,94065130,5870,5870,5870,5870,0
|
||||
20250401,184100,94065130,5870,5870,5870,5870,0
|
||||
20250401,184000,94065130,5870,5870,5870,5870,0
|
||||
20250401,183900,94065130,5870,5870,5870,5870,0
|
||||
20250401,183800,94065130,5870,5870,5870,5870,0
|
||||
20250401,183700,94065130,5870,5870,5870,5870,1
|
||||
20250401,183600,94065130,5870,5870,5870,5870,0
|
||||
20250401,183500,94065130,5870,5870,5870,5870,0
|
||||
20250401,183400,94065130,5870,5870,5870,5870,0
|
||||
20250401,183300,94065130,5870,5870,5870,5870,0
|
||||
20250401,183200,94065130,5870,5870,5870,5870,0
|
||||
20250401,183100,94065130,5870,5870,5870,5870,0
|
||||
20250401,183000,94065130,5870,5870,5870,5870,0
|
||||
20250401,182900,94065130,5870,5870,5870,5870,0
|
||||
20250401,182800,94065130,5870,5870,5870,5870,0
|
||||
20250401,182700,94065130,5870,5870,5870,5870,0
|
||||
20250401,182600,94065130,5870,5870,5870,5870,0
|
||||
20250401,182500,94065130,5870,5870,5870,5870,0
|
||||
20250401,182400,94065130,5870,5870,5870,5870,0
|
||||
20250401,182300,94065130,5870,5870,5870,5870,0
|
||||
20250401,182200,94065130,5870,5870,5870,5870,0
|
||||
20250401,182100,94065130,5870,5870,5870,5870,0
|
||||
20250401,182000,94065130,5870,5870,5870,5870,0
|
||||
20250401,181900,94065130,5870,5870,5870,5870,0
|
||||
20250401,181800,94065130,5870,5870,5870,5870,0
|
||||
20250401,181700,94065130,5870,5870,5870,5870,0
|
||||
20250401,181600,94065130,5870,5870,5870,5870,0
|
||||
20250401,181500,94065130,5870,5870,5870,5870,0
|
||||
20250401,181400,94065130,5870,5870,5870,5870,0
|
||||
20250401,181300,94065130,5870,5870,5870,5870,0
|
||||
20250401,181200,94065130,5870,5870,5870,5870,0
|
||||
20250401,181100,94065130,5870,5870,5870,5870,0
|
||||
20250401,181000,94065130,5870,5870,5870,5870,0
|
||||
20250401,180900,94065130,5870,5870,5870,5870,0
|
||||
20250401,180800,94065130,5870,5870,5870,5870,0
|
||||
20250401,180700,94065130,5870,5870,5870,5870,1
|
||||
20250401,180600,94065130,5870,5870,5870,5870,0
|
||||
20250401,180500,94065130,5870,5870,5870,5870,0
|
||||
20250401,180400,94065130,5870,5870,5870,5870,0
|
||||
20250401,180300,94065130,5870,5870,5870,5870,0
|
||||
20250401,180200,94065130,5870,5870,5870,5870,0
|
||||
20250401,180100,94065130,5870,5870,5870,5870,0
|
||||
20250401,180000,94065130,5870,5870,5870,5870,0
|
||||
20250401,175900,94065130,5870,5870,5870,5870,0
|
||||
20250401,175800,94065130,5870,5870,5870,5870,0
|
||||
20250401,175700,94065130,5870,5870,5870,5870,0
|
||||
20250401,175600,94065130,5870,5870,5870,5870,0
|
||||
20250401,175500,94065130,5870,5870,5870,5870,0
|
||||
20250401,175400,94065130,5870,5870,5870,5870,0
|
||||
20250401,175300,94065130,5870,5870,5870,5870,0
|
||||
20250401,175200,94065130,5870,5870,5870,5870,0
|
||||
20250401,175100,94065130,5870,5870,5870,5870,0
|
||||
20250401,175000,94065130,5870,5870,5870,5870,0
|
||||
20250401,174900,94065130,5870,5870,5870,5870,0
|
||||
20250401,174800,94065130,5870,5870,5870,5870,0
|
||||
20250401,174700,94065130,5870,5870,5870,5870,0
|
||||
20250401,174600,94065130,5870,5870,5870,5870,0
|
||||
20250401,174500,94065130,5870,5870,5870,5870,0
|
||||
20250401,174400,94065130,5870,5870,5870,5870,0
|
||||
20250401,174300,94065130,5870,5870,5870,5870,0
|
||||
20250401,174200,94065130,5870,5870,5870,5870,0
|
||||
20250401,174100,94065130,5870,5870,5870,5870,0
|
||||
20250401,174000,94065130,5870,5870,5870,5870,0
|
||||
20250401,173900,94065130,5870,5870,5870,5870,0
|
||||
20250401,173800,94065130,5870,5870,5870,5870,0
|
||||
20250401,173700,94065130,5870,5870,5870,5870,1
|
||||
20250401,173600,94065130,5870,5870,5870,5870,0
|
||||
20250401,173500,94065130,5870,5870,5870,5870,0
|
||||
20250401,173400,94065130,5870,5870,5870,5870,0
|
||||
20250401,173300,94065130,5870,5870,5870,5870,0
|
||||
20250401,173200,94065130,5870,5870,5870,5870,0
|
||||
20250401,173100,94065130,5870,5870,5870,5870,0
|
||||
20250401,173000,94065130,5870,5870,5870,5870,0
|
||||
20250401,172900,94065130,5870,5870,5870,5870,0
|
||||
20250401,172800,94065130,5870,5870,5870,5870,0
|
||||
20250401,172700,94065130,5870,5870,5870,5870,0
|
||||
20250401,172600,94065130,5870,5870,5870,5870,0
|
||||
20250401,172500,94065130,5870,5870,5870,5870,0
|
||||
20250401,172400,94065130,5870,5870,5870,5870,0
|
||||
20250401,172300,94065130,5870,5870,5870,5870,0
|
||||
20250401,172200,94065130,5870,5870,5870,5870,0
|
||||
20250401,172100,94065130,5870,5870,5870,5870,0
|
||||
20250401,172000,94065130,5870,5870,5870,5870,0
|
||||
20250401,171900,94065130,5870,5870,5870,5870,0
|
||||
20250401,171800,94065130,5870,5870,5870,5870,0
|
||||
20250401,171700,94065130,5870,5870,5870,5870,0
|
||||
20250401,171600,94065130,5870,5870,5870,5870,0
|
||||
20250401,171500,94065130,5870,5870,5870,5870,0
|
||||
20250401,171400,94065130,5870,5870,5870,5870,0
|
||||
20250401,171300,94065130,5870,5870,5870,5870,0
|
||||
20250401,171200,94065130,5870,5870,5870,5870,0
|
||||
20250401,171100,94065130,5870,5870,5870,5870,0
|
||||
20250401,171000,94065130,5870,5870,5870,5870,0
|
||||
20250401,170900,94065130,5870,5870,5870,5870,0
|
||||
20250401,170800,94065130,5870,5870,5870,5870,0
|
||||
20250401,170700,94065130,5870,5870,5870,5870,1
|
||||
20250401,170600,94065130,5870,5870,5870,5870,0
|
||||
20250401,170500,94065130,5870,5870,5870,5870,0
|
||||
20250401,170400,94065130,5870,5870,5870,5870,0
|
||||
20250401,170300,94065130,5870,5870,5870,5870,0
|
||||
20250401,170200,94065130,5870,5870,5870,5870,0
|
||||
20250401,170100,94065130,5870,5870,5870,5870,0
|
||||
20250401,170000,94065130,5870,5870,5870,5870,0
|
||||
20250401,165900,94065130,5870,5870,5870,5870,0
|
||||
20250401,165800,94065130,5870,5870,5870,5870,0
|
||||
20250401,165700,94065130,5870,5870,5870,5870,0
|
||||
20250401,165600,94065130,5870,5870,5870,5870,0
|
||||
20250401,165500,94065130,5870,5870,5870,5870,0
|
||||
20250401,165400,94065130,5870,5870,5870,5870,0
|
||||
20250401,165300,94065130,5870,5870,5870,5870,0
|
||||
20250401,165200,94065130,5870,5870,5870,5870,0
|
||||
20250401,165100,94065130,5870,5870,5870,5870,0
|
||||
20250401,165000,94065130,5870,5870,5870,5870,0
|
||||
20250401,164900,94065130,5870,5870,5870,5870,0
|
||||
20250401,164800,94065130,5870,5870,5870,5870,0
|
||||
20250401,164700,94065130,5870,5870,5870,5870,0
|
||||
20250401,164600,94065130,5870,5870,5870,5870,0
|
||||
20250401,164500,94065130,5870,5870,5870,5870,0
|
||||
20250401,164400,94065130,5870,5870,5870,5870,0
|
||||
20250401,164300,94065130,5870,5870,5870,5870,0
|
||||
20250401,164200,94065130,5870,5870,5870,5870,0
|
||||
20250401,164100,94065130,5870,5870,5870,5870,0
|
||||
20250401,164000,94065130,5870,5870,5870,5870,0
|
||||
20250401,163900,94065130,5870,5870,5870,5870,0
|
||||
20250401,163800,94065130,5870,5870,5870,5870,0
|
||||
20250401,163700,94065130,5870,5870,5870,5870,1
|
||||
20250401,163600,94065130,5870,5870,5870,5870,0
|
||||
20250401,163500,94065130,5870,5870,5870,5870,0
|
||||
20250401,163400,94065130,5870,5870,5870,5870,0
|
||||
20250401,163300,94065130,5870,5870,5870,5870,0
|
||||
20250401,163200,94065130,5870,5870,5870,5870,0
|
||||
20250401,163100,94065130,5870,5870,5870,5870,0
|
||||
20250401,163000,94065130,5870,5870,5870,5870,0
|
||||
20250401,162900,94065130,5870,5870,5870,5870,0
|
||||
20250401,162800,94065130,5870,5870,5870,5870,0
|
||||
20250401,162700,94065130,5870,5870,5870,5870,0
|
||||
20250401,162600,94065130,5870,5870,5870,5870,0
|
||||
20250401,162500,94065130,5870,5870,5870,5870,0
|
||||
20250401,162400,94065130,5870,5870,5870,5870,0
|
||||
20250401,162300,94065130,5870,5870,5870,5870,0
|
||||
20250401,162200,94065130,5870,5870,5870,5870,0
|
||||
20250401,162100,94065130,5870,5870,5870,5870,0
|
||||
20250401,162000,94065130,5870,5870,5870,5870,0
|
||||
20250401,161900,94065130,5870,5870,5870,5870,0
|
||||
20250401,161800,94065130,5870,5870,5870,5870,0
|
||||
20250401,161700,94065130,5870,5870,5870,5870,0
|
||||
20250401,161600,94065130,5870,5870,5870,5870,0
|
||||
20250401,161500,94065130,5870,5870,5870,5870,0
|
||||
20250401,161400,94065130,5870,5870,5870,5870,0
|
||||
20250401,161300,94065130,5870,5870,5870,5870,0
|
||||
20250401,161200,94065130,5870,5870,5870,5870,0
|
||||
20250401,161100,94065130,5870,5870,5870,5870,0
|
||||
20250401,161000,94065130,5870,5870,5870,5870,0
|
||||
20250401,160900,94065130,5870,5870,5870,5870,0
|
||||
20250401,160800,94065130,5870,5870,5870,5870,0
|
||||
20250401,160700,94065130,5870,5870,5870,5870,1
|
||||
20250401,160600,94065130,5870,5870,5870,5870,0
|
||||
20250401,160500,94065130,5870,5870,5870,5870,0
|
||||
20250401,160400,94065130,5870,5870,5870,5870,0
|
||||
20250401,160300,94065130,5870,5870,5870,5870,0
|
||||
20250401,160200,94065130,5870,5870,5870,5870,0
|
||||
20250401,160100,94065130,5870,5870,5870,5870,0
|
||||
20250401,160000,94065130,5870,5870,5870,5870,0
|
||||
20250401,155900,94065130,5870,5870,5870,5870,0
|
||||
20250401,155800,94065130,5870,5870,5870,5870,0
|
||||
20250401,155700,94065130,5870,5870,5870,5870,0
|
||||
20250401,155600,94065130,5870,5870,5870,5870,0
|
||||
20250401,155500,94065130,5870,5870,5870,5870,0
|
||||
20250401,155400,94065130,5870,5870,5870,5870,0
|
||||
20250401,155300,94065130,5870,5870,5870,5870,0
|
||||
20250401,155200,94065130,5870,5870,5870,5870,0
|
||||
20250401,155100,94065130,5870,5870,5870,5870,0
|
||||
20250401,155000,94065130,5870,5870,5870,5870,0
|
||||
20250401,154900,94065130,5870,5870,5870,5870,0
|
||||
20250401,154800,94065130,5870,5870,5870,5870,0
|
||||
20250401,154700,94065130,5870,5870,5870,5870,0
|
||||
20250401,154600,94065130,5870,5870,5870,5870,0
|
||||
20250401,154500,94065130,5870,5870,5870,5870,0
|
||||
20250401,154400,94065130,5870,5870,5870,5870,0
|
||||
20250401,154300,94065130,5870,5870,5870,5870,0
|
||||
20250401,154200,94065130,5870,5870,5870,5870,0
|
||||
20250401,154100,94065130,5870,5870,5870,5870,0
|
||||
20250401,154000,94065130,5870,5870,5870,5870,0
|
||||
20250401,153900,94065130,5870,5870,5870,5870,0
|
||||
20250401,153800,94065130,5870,5870,5870,5870,0
|
||||
20250401,153700,94065130,5870,5870,5870,5870,1
|
||||
20250401,153600,94065130,5870,5870,5870,5870,0
|
||||
20250401,153500,94065130,5870,5870,5870,5870,0
|
||||
20250401,153400,94065130,5870,5870,5870,5870,0
|
||||
20250401,153300,94065130,5870,5870,5870,5870,0
|
||||
20250401,153200,94065130,5870,5870,5870,5870,0
|
||||
20250401,153100,94065130,5870,5870,5870,5870,0
|
||||
20250401,153000,94065130,5870,5870,5870,5870,1
|
||||
20250401,152900,94059260,5870,5870,5870,5870,0
|
||||
20250401,152800,94059260,5870,5870,5870,5870,0
|
||||
20250401,152700,94059260,5870,5870,5870,5870,0
|
||||
20250401,152600,94059260,5870,5870,5870,5870,0
|
||||
20250401,152500,94059260,5870,5870,5870,5870,0
|
||||
20250401,152400,94059260,5870,5870,5870,5870,0
|
||||
20250401,152300,94059260,5870,5870,5870,5870,0
|
||||
20250401,152200,94059260,5870,5870,5870,5870,0
|
||||
20250401,152100,94059260,5870,5870,5870,5870,0
|
||||
20250401,152000,94059260,5870,5870,5870,5870,0
|
||||
20250401,151900,94059260,5870,5850,5870,5850,400
|
||||
20250401,151800,91718660,5840,5840,5840,5840,0
|
||||
20250401,151700,91718660,5840,5840,5840,5840,0
|
||||
20250401,151600,91718660,5840,5840,5840,5840,10
|
||||
20250401,151500,91660260,5850,5850,5850,5850,10
|
||||
20250401,151400,91601760,5850,5850,5850,5850,10
|
||||
20250401,151300,91543260,5850,5850,5850,5850,0
|
||||
20250401,151200,91543260,5850,5850,5850,5850,0
|
||||
20250401,151100,91543260,5850,5850,5850,5850,5
|
||||
20250401,151000,91514010,5850,5850,5850,5850,1
|
||||
20250401,150900,91508160,5850,5850,5850,5850,0
|
||||
20250401,150800,91508160,5850,5850,5850,5850,0
|
||||
20250401,150700,91508160,5850,5850,5850,5850,0
|
||||
20250401,150600,91508160,5850,5850,5850,5850,0
|
||||
20250401,150500,91508160,5850,5850,5850,5850,0
|
||||
20250401,150400,91508160,5850,5850,5850,5850,0
|
||||
20250401,150300,91508160,5850,5850,5850,5850,0
|
||||
20250401,150200,91508160,5850,5850,5850,5850,0
|
||||
20250401,150100,91508160,5850,5850,5850,5850,0
|
||||
20250401,150000,91508160,5850,5850,5850,5850,3
|
||||
20250401,145900,91490610,5840,5840,5840,5840,0
|
||||
20250401,145800,91490610,5840,5840,5840,5840,0
|
||||
20250401,145700,91490610,5840,5840,5840,5840,0
|
||||
20250401,145600,91490610,5840,5840,5840,5840,0
|
||||
20250401,145500,91490610,5840,5840,5840,5840,0
|
||||
20250401,145400,91490610,5840,5840,5840,5840,0
|
||||
20250401,145300,91490610,5840,5840,5840,5840,0
|
||||
20250401,145200,91490610,5840,5840,5840,5840,0
|
||||
20250401,145100,91490610,5840,5840,5840,5840,0
|
||||
20250401,145000,91490610,5840,5840,5840,5840,0
|
||||
20250401,144900,91490610,5840,5840,5840,5840,0
|
||||
20250401,144800,91490610,5840,5840,5840,5840,0
|
||||
20250401,144700,91490610,5840,5840,5840,5840,0
|
||||
20250401,144600,91490610,5840,5840,5840,5840,0
|
||||
20250401,144500,91490610,5840,5840,5840,5840,13
|
||||
20250401,144400,91414690,5840,5840,5840,5840,56
|
||||
20250401,144300,91087650,5840,5840,5840,5840,0
|
||||
20250401,144200,91087650,5840,5840,5840,5840,3
|
||||
20250401,144100,91070130,5810,5810,5810,5810,0
|
||||
20250401,144000,91070130,5810,5810,5810,5810,0
|
||||
20250401,143900,91070130,5810,5810,5810,5810,1500
|
||||
20250401,143800,82355130,5810,5810,5810,5810,0
|
||||
20250401,143700,82355130,5810,5810,5810,5810,0
|
||||
20250401,143600,82355130,5810,5840,5840,5800,3501
|
||||
20250401,143500,62014370,5840,5840,5840,5840,0
|
||||
20250401,143400,62014370,5840,5840,5840,5840,0
|
||||
20250401,143300,62014370,5840,5840,5840,5840,0
|
||||
20250401,143200,62014370,5840,5840,5840,5840,0
|
||||
20250401,143100,62014370,5840,5840,5840,5840,0
|
||||
20250401,143000,62014370,5840,5840,5840,5840,0
|
||||
20250401,142900,62014370,5840,5840,5840,5840,0
|
||||
20250401,142800,62014370,5840,5840,5840,5840,0
|
||||
20250401,142700,62014370,5840,5840,5840,5840,0
|
||||
20250401,142600,62014370,5840,5860,5860,5840,1000
|
||||
20250401,142500,56173010,5870,5870,5870,5870,6
|
||||
20250401,142400,56137790,5870,5870,5870,5870,0
|
||||
20250401,142300,56137790,5870,5870,5870,5870,0
|
||||
20250401,142200,56137790,5870,5870,5870,5870,0
|
||||
20250401,142100,56137790,5870,5870,5870,5870,0
|
||||
20250401,142000,56137790,5870,5870,5870,5870,0
|
||||
20250401,141900,56137790,5870,5870,5870,5870,0
|
||||
20250401,141800,56137790,5870,5870,5870,5870,0
|
||||
20250401,141700,56137790,5870,5870,5870,5870,0
|
||||
20250401,141600,56137790,5870,5870,5870,5870,0
|
||||
20250401,141500,56137790,5870,5870,5870,5870,0
|
||||
20250401,141400,56137790,5870,5870,5870,5870,0
|
||||
20250401,141300,56137790,5870,5870,5870,5870,9
|
||||
20250401,141200,56084960,5870,5870,5870,5870,0
|
||||
20250401,141100,56084960,5870,5870,5870,5870,0
|
||||
20250401,141000,56084960,5870,5870,5870,5870,0
|
||||
20250401,140900,56084960,5870,5870,5870,5870,0
|
||||
20250401,140800,56084960,5870,5870,5870,5870,0
|
||||
20250401,140700,56084960,5870,5870,5870,5870,0
|
||||
20250401,140600,56084960,5870,5870,5870,5870,0
|
||||
20250401,140500,56084960,5870,5870,5870,5870,0
|
||||
20250401,140400,56084960,5870,5870,5870,5870,0
|
||||
20250401,140300,56084960,5870,5870,5870,5870,20
|
||||
20250401,140200,55967560,5870,5870,5870,5870,66
|
||||
20250401,140100,55580140,5860,5860,5860,5860,0
|
||||
20250401,140000,55580140,5860,5860,5860,5860,0
|
||||
20250401,135900,55580140,5860,5860,5860,5860,0
|
||||
20250401,135800,55580140,5860,5860,5860,5860,0
|
||||
20250401,135700,55580140,5860,5860,5860,5860,0
|
||||
20250401,135600,55580140,5860,5860,5860,5860,0
|
||||
20250401,135500,55580140,5860,5860,5860,5860,0
|
||||
20250401,135400,55580140,5860,5860,5860,5860,0
|
||||
20250401,135300,55580140,5860,5860,5860,5860,0
|
||||
20250401,135200,55580140,5860,5860,5860,5860,0
|
||||
20250401,135100,55580140,5860,5860,5860,5860,3
|
||||
20250401,135000,55562560,5870,5870,5870,5870,0
|
||||
20250401,134900,55562560,5870,5870,5870,5870,0
|
||||
20250401,134800,55562560,5870,5870,5870,5870,0
|
||||
20250401,134700,55562560,5870,5870,5870,5870,0
|
||||
20250401,134600,55562560,5870,5870,5870,5870,0
|
||||
20250401,134500,55562560,5870,5870,5870,5870,0
|
||||
20250401,134400,55562560,5870,5870,5870,5870,0
|
||||
20250401,134300,55562560,5870,5870,5870,5870,0
|
||||
20250401,134200,55562560,5870,5870,5870,5870,0
|
||||
20250401,134100,55562560,5870,5870,5870,5870,0
|
||||
20250401,134000,55562560,5870,5870,5870,5870,0
|
||||
20250401,133900,55562560,5870,5870,5870,5870,0
|
||||
20250401,133800,55562560,5870,5870,5870,5870,0
|
||||
20250401,133700,55562560,5870,5870,5870,5870,1
|
||||
20250401,133600,55556690,5870,5870,5870,5870,0
|
||||
20250401,133500,55556690,5870,5870,5870,5870,0
|
||||
20250401,133400,55556690,5870,5870,5870,5870,0
|
||||
20250401,133300,55556690,5870,5870,5870,5870,0
|
||||
20250401,133200,55556690,5870,5870,5870,5870,0
|
||||
20250401,133100,55556690,5870,5870,5870,5870,0
|
||||
20250401,133000,55556690,5870,5870,5870,5870,0
|
||||
20250401,132900,55556690,5870,5870,5870,5870,0
|
||||
20250401,132800,55556690,5870,5870,5870,5870,0
|
||||
20250401,132700,55556690,5870,5870,5870,5870,0
|
||||
20250401,132600,55556690,5870,5870,5870,5870,0
|
||||
20250401,132500,55556690,5870,5870,5870,5870,0
|
||||
20250401,132400,55556690,5870,5870,5870,5870,0
|
||||
20250401,132300,55556690,5870,5870,5870,5870,10
|
||||
20250401,132200,55497990,5870,5870,5870,5870,0
|
||||
20250401,132100,55497990,5870,5870,5870,5870,10
|
||||
20250401,132000,55439290,5870,5870,5870,5870,0
|
||||
20250401,131900,55439290,5870,5870,5870,5870,14
|
||||
20250401,131800,55357110,5870,5870,5870,5870,0
|
||||
20250401,131700,55357110,5870,5870,5870,5870,50
|
||||
20250401,131600,55063610,5870,5870,5870,5870,50
|
||||
20250401,131500,54770110,5870,5870,5870,5870,0
|
||||
20250401,131400,54770110,5870,5870,5870,5870,0
|
||||
20250401,131300,54770110,5870,5870,5870,5870,0
|
||||
20250401,131200,54770110,5870,5870,5870,5870,0
|
||||
20250401,131100,54770110,5870,5870,5870,5870,0
|
||||
20250401,131000,54770110,5870,5870,5870,5870,0
|
||||
20250401,130900,54770110,5870,5870,5870,5870,0
|
||||
20250401,130800,54770110,5870,5870,5870,5870,2
|
||||
20250401,130700,54758370,5860,5860,5860,5860,0
|
||||
20250401,130600,54758370,5860,5860,5860,5860,0
|
||||
20250401,130500,54758370,5860,5860,5860,5860,0
|
||||
20250401,130400,54758370,5860,5860,5860,5860,0
|
||||
20250401,130300,54758370,5860,5860,5860,5860,0
|
||||
20250401,130200,54758370,5860,5860,5860,5860,0
|
||||
20250401,130100,54758370,5860,5860,5860,5860,0
|
||||
20250401,130000,54758370,5860,5860,5860,5860,0
|
||||
20250401,125900,54758370,5860,5860,5860,5860,0
|
||||
20250401,125800,54758370,5860,5860,5860,5860,0
|
||||
20250401,125700,54758370,5860,5860,5860,5860,0
|
||||
20250401,125600,54758370,5860,5860,5860,5860,0
|
||||
20250401,125500,54758370,5860,5860,5860,5860,0
|
||||
20250401,125400,54758370,5860,5860,5860,5860,0
|
||||
20250401,125300,54758370,5860,5860,5860,5860,24
|
||||
20250401,125200,54617730,5870,5870,5870,5870,0
|
||||
20250401,125100,54617730,5870,5870,5870,5870,0
|
||||
20250401,125000,54617730,5870,5870,5870,5870,0
|
||||
20250401,124900,54617730,5870,5870,5870,5870,0
|
||||
20250401,124800,54617730,5870,5870,5870,5870,0
|
||||
20250401,124700,54617730,5870,5870,5870,5870,0
|
||||
20250401,124600,54617730,5870,5870,5870,5870,1
|
||||
20250401,124500,54611860,5860,5860,5860,5860,0
|
||||
20250401,124400,54611860,5860,5860,5860,5860,0
|
||||
20250401,124300,54611860,5860,5860,5860,5860,0
|
||||
20250401,124200,54611860,5860,5860,5860,5860,15
|
||||
20250401,124100,54523960,5870,5870,5870,5870,0
|
||||
20250401,124000,54523960,5870,5870,5870,5870,6
|
||||
20250401,123900,54488740,5870,5870,5870,5870,0
|
||||
20250401,123800,54488740,5870,5870,5870,5870,0
|
||||
20250401,123700,54488740,5870,5870,5870,5870,0
|
||||
20250401,123600,54488740,5870,5870,5870,5870,0
|
||||
20250401,123500,54488740,5870,5870,5870,5870,0
|
||||
20250401,123400,54488740,5870,5870,5870,5870,0
|
||||
20250401,123300,54488740,5870,5870,5870,5870,0
|
||||
20250401,123200,54488740,5870,5870,5870,5870,0
|
||||
20250401,123100,54488740,5870,5870,5870,5870,0
|
||||
20250401,123000,54488740,5870,5870,5870,5870,6
|
||||
20250401,122900,54453520,5870,5870,5870,5870,9
|
||||
20250401,122800,54400690,5870,5870,5870,5870,0
|
||||
20250401,122700,54400690,5870,5870,5870,5870,0
|
||||
20250401,122600,54400690,5870,5870,5870,5870,0
|
||||
20250401,122500,54400690,5870,5870,5870,5870,0
|
||||
20250401,122400,54400690,5870,5870,5870,5870,0
|
||||
20250401,122300,54400690,5870,5870,5870,5870,0
|
||||
20250401,122200,54400690,5870,5870,5870,5870,0
|
||||
20250401,122100,54400690,5870,5870,5870,5870,0
|
||||
20250401,122000,54400690,5870,5870,5870,5870,26
|
||||
20250401,121900,54248070,5870,5870,5870,5870,0
|
||||
20250401,121800,54248070,5870,5870,5870,5870,0
|
||||
20250401,121700,54248070,5870,5870,5870,5870,0
|
||||
20250401,121600,54248070,5870,5870,5870,5870,0
|
||||
20250401,121500,54248070,5870,5870,5870,5870,0
|
||||
20250401,121400,54248070,5870,5870,5870,5870,0
|
||||
20250401,121300,54248070,5870,5870,5870,5870,0
|
||||
20250401,121200,54248070,5870,5870,5870,5870,0
|
||||
20250401,121100,54248070,5870,5870,5870,5870,0
|
||||
20250401,121000,54248070,5870,5870,5870,5870,6
|
||||
20250401,120900,54212850,5870,5870,5870,5870,0
|
||||
20250401,120800,54212850,5870,5870,5870,5870,0
|
||||
20250401,120700,54212850,5870,5870,5870,5870,0
|
||||
20250401,120600,54212850,5870,5840,5870,5840,2
|
||||
20250401,120500,54201140,5840,5840,5840,5840,0
|
||||
20250401,120400,54201140,5840,5840,5840,5840,120
|
||||
20250401,120300,53500340,5870,5870,5870,5870,0
|
||||
20250401,120200,53500340,5870,5870,5870,5870,0
|
||||
20250401,120100,53500340,5870,5870,5870,5870,0
|
||||
20250401,120000,53500340,5870,5870,5870,5870,416
|
||||
20250401,115900,51058420,5870,5870,5870,5870,0
|
||||
20250401,115800,51058420,5870,5870,5870,5870,0
|
||||
20250401,115700,51058420,5870,5870,5870,5870,0
|
||||
20250401,115600,51058420,5870,5870,5870,5870,0
|
||||
20250401,115500,51058420,5870,5870,5870,5870,0
|
||||
20250401,115400,51058420,5870,5870,5870,5870,0
|
||||
20250401,115300,51058420,5870,5870,5870,5870,0
|
||||
20250401,115200,51058420,5870,5860,5870,5860,100
|
||||
20250401,115100,50471760,5870,5870,5870,5870,0
|
||||
20250401,115000,50471760,5870,5850,5870,5850,19
|
||||
20250401,114900,50360490,5850,5850,5850,5850,2500
|
||||
20250401,114800,35735490,5850,5850,5850,5850,110
|
||||
20250401,114700,35091990,5850,5850,5850,5850,0
|
||||
20250401,114600,35091990,5850,5850,5850,5850,60
|
||||
20250401,114500,34740990,5850,5850,5850,5850,200
|
||||
20250401,114400,33570990,5850,5850,5850,5850,0
|
||||
20250401,114300,33570990,5850,5850,5850,5850,0
|
||||
20250401,114200,33570990,5850,5850,5850,5850,0
|
||||
20250401,114100,33570990,5850,5850,5850,5850,0
|
||||
20250401,114000,33570990,5850,5850,5850,5850,6
|
||||
20250401,113900,33535890,5850,5850,5850,5850,0
|
||||
20250401,113800,33535890,5850,5850,5850,5850,7
|
||||
20250401,113700,33494940,5850,5850,5850,5850,0
|
||||
20250401,113600,33494940,5850,5850,5850,5850,0
|
||||
20250401,113500,33494940,5850,5850,5850,5850,1
|
||||
20250401,113400,33489090,5850,5850,5850,5850,0
|
||||
20250401,113300,33489090,5850,5850,5850,5850,1
|
||||
20250401,113200,33483240,5850,5850,5850,5850,0
|
||||
20250401,113100,33483240,5850,5850,5850,5850,0
|
||||
20250401,113000,33483240,5850,5850,5850,5850,1007
|
||||
20250401,112900,27592290,5850,5850,5850,5850,0
|
||||
20250401,112800,27592290,5850,5850,5850,5850,0
|
||||
20250401,112700,27592290,5850,5850,5850,5850,5
|
||||
20250401,112600,27563040,5850,5850,5850,5850,0
|
||||
20250401,112500,27563040,5850,5850,5850,5850,0
|
||||
20250401,112400,27563040,5850,5850,5850,5850,0
|
||||
20250401,112300,27563040,5850,5850,5850,5850,50
|
||||
20250401,112200,27270540,5850,5850,5850,5850,0
|
||||
20250401,112100,27270540,5850,5850,5850,5850,0
|
||||
20250401,112000,27270540,5850,5850,5850,5850,6
|
||||
20250401,111900,27235440,5850,5850,5850,5850,0
|
||||
20250401,111800,27235440,5850,5850,5850,5850,400
|
||||
20250401,111700,24895440,5850,5850,5850,5850,0
|
||||
20250401,111600,24895440,5850,5850,5850,5850,0
|
||||
20250401,111500,24895440,5850,5850,5850,5850,0
|
||||
20250401,111400,24895440,5850,5850,5850,5850,100
|
||||
20250401,111300,24310440,5850,5850,5850,5850,0
|
||||
20250401,111200,24310440,5850,5850,5850,5850,4
|
||||
20250401,111100,24287040,5850,5850,5850,5850,10
|
||||
20250401,111000,24228540,5850,5850,5850,5850,6
|
||||
20250401,110900,24193440,5850,5850,5850,5850,0
|
||||
20250401,110800,24193440,5850,5850,5850,5850,0
|
||||
20250401,110700,24193440,5850,5850,5850,5850,0
|
||||
20250401,110600,24193440,5850,5850,5850,5850,22
|
||||
20250401,110500,24064740,5850,5850,5850,5850,0
|
||||
20250401,110400,24064740,5850,5850,5850,5850,0
|
||||
20250401,110300,24064740,5850,5850,5850,5850,100
|
||||
20250401,110200,23479740,5850,5850,5850,5850,0
|
||||
20250401,110100,23479740,5850,5850,5850,5850,101
|
||||
20250401,110000,22888890,5850,5850,5850,5850,107
|
||||
20250401,105900,22262940,5850,5850,5850,5850,1
|
||||
20250401,105800,22257090,5850,5850,5850,5850,1
|
||||
20250401,105700,22251240,5850,5850,5850,5850,0
|
||||
20250401,105600,22251240,5850,5850,5850,5850,40
|
||||
20250401,105500,22017240,5850,5850,5850,5850,300
|
||||
20250401,105400,20262240,5840,5840,5840,5840,73
|
||||
20250401,105300,19835920,5840,5840,5840,5840,10
|
||||
20250401,105200,19777520,5840,5840,5840,5840,0
|
||||
20250401,105100,19777520,5840,5840,5840,5840,3
|
||||
20250401,105000,19760000,5840,5840,5840,5840,72
|
||||
20250401,104900,19339520,5840,5840,5840,5840,0
|
||||
20250401,104800,19339520,5840,5840,5840,5840,0
|
||||
20250401,104700,19339520,5840,5840,5840,5840,5
|
||||
20250401,104600,19310320,5840,5840,5840,5840,123
|
||||
20250401,104500,18592000,5840,5840,5840,5840,0
|
||||
20250401,104400,18592000,5840,5840,5840,5840,4
|
||||
20250401,104300,18568640,5850,5850,5850,5850,0
|
||||
20250401,104200,18568640,5850,5850,5850,5850,0
|
||||
20250401,104100,18568640,5850,5850,5850,5850,6
|
||||
20250401,104000,18533540,5850,5850,5850,5850,2
|
||||
20250401,103900,18521840,5840,5840,5840,5840,0
|
||||
20250401,103800,18521840,5840,5840,5840,5840,5
|
||||
20250401,103700,18492640,5850,5850,5850,5850,0
|
||||
20250401,103600,18492640,5850,5850,5850,5850,25
|
||||
20250401,103500,18346390,5850,5850,5850,5850,5
|
||||
20250401,103400,18317140,5850,5850,5850,5850,0
|
||||
20250401,103300,18317140,5850,5850,5850,5850,0
|
||||
20250401,103200,18317140,5850,5850,5850,5850,0
|
||||
20250401,103100,18317140,5850,5850,5850,5850,0
|
||||
20250401,103000,18317140,5850,5850,5850,5850,0
|
||||
20250401,102900,18317140,5850,5850,5850,5850,0
|
||||
20250401,102800,18317140,5850,5850,5850,5850,0
|
||||
20250401,102700,18317140,5850,5850,5850,5850,0
|
||||
20250401,102600,18317140,5850,5850,5850,5850,0
|
||||
20250401,102500,18317140,5850,5850,5850,5850,0
|
||||
20250401,102400,18317140,5850,5850,5850,5850,0
|
||||
20250401,102300,18317140,5850,5850,5850,5850,0
|
||||
20250401,102200,18317140,5850,5850,5850,5850,0
|
||||
20250401,102100,18317140,5850,5850,5850,5850,0
|
||||
20250401,102000,18317140,5850,5850,5850,5850,0
|
||||
20250401,101900,18317140,5850,5850,5850,5850,0
|
||||
20250401,101800,18317140,5850,5850,5850,5850,0
|
||||
20250401,101700,18317140,5850,5850,5850,5850,0
|
||||
20250401,101600,18317140,5850,5850,5850,5850,0
|
||||
20250401,101500,18317140,5850,5840,5850,5840,308
|
||||
20250401,101400,16518340,5840,5840,5840,5840,0
|
||||
20250401,101300,16518340,5840,5840,5840,5840,0
|
||||
20250401,101200,16518340,5840,5840,5840,5840,0
|
||||
20250401,101100,16518340,5840,5840,5840,5840,0
|
||||
20250401,101000,16518340,5840,5840,5840,5840,2
|
||||
20250401,100900,16506660,5850,5850,5850,5850,1
|
||||
20250401,100800,16500810,5850,5850,5850,5850,0
|
||||
20250401,100700,16500810,5850,5850,5850,5850,0
|
||||
20250401,100600,16500810,5850,5850,5850,5850,0
|
||||
20250401,100500,16500810,5850,5850,5850,5850,0
|
||||
20250401,100400,16500810,5850,5850,5850,5850,0
|
||||
20250401,100300,16500810,5850,5850,5850,5850,17
|
||||
20250401,100200,16401360,5850,5850,5850,5850,1
|
||||
20250401,100100,16395510,5840,5840,5840,5840,0
|
||||
20250401,100000,16395510,5840,5840,5840,5840,1
|
||||
20250401,095900,16389670,5845,5845,5845,5845,0
|
||||
20250401,095800,16389670,5845,5845,5845,5845,0
|
||||
20250401,095700,16389670,5845,5845,5845,5845,0
|
||||
20250401,095600,16389670,5845,5845,5845,5845,0
|
||||
20250401,095500,16389670,5845,5845,5845,5845,0
|
||||
20250401,095400,16389670,5845,5845,5845,5845,0
|
||||
20250401,095300,16389670,5845,5845,5845,5845,0
|
||||
20250401,095200,16389670,5845,5845,5845,5845,0
|
||||
20250401,095100,16389670,5845,5845,5845,5845,0
|
||||
20250401,095000,16389670,5845,5845,5845,5845,1
|
||||
20250401,094900,16383825,5850,5850,5850,5850,0
|
||||
20250401,094800,16383825,5850,5850,5850,5850,63
|
||||
20250401,094700,16015275,5850,5850,5850,5850,0
|
||||
20250401,094600,16015275,5850,5850,5850,5850,0
|
||||
20250401,094500,16015275,5850,5850,5850,5850,10
|
||||
20250401,094400,15956775,5850,5850,5850,5850,11
|
||||
20250401,094300,15892425,5845,5845,5845,5845,1
|
||||
20250401,094200,15886580,5850,5850,5850,5850,0
|
||||
20250401,094100,15886580,5850,5850,5850,5850,0
|
||||
20250401,094000,15886580,5850,5850,5850,5850,1
|
||||
20250401,093900,15880730,5870,5860,5870,5860,902
|
||||
20250401,093800,10587120,5860,5860,5860,5860,0
|
||||
20250401,093700,10587120,5860,5860,5860,5860,0
|
||||
20250401,093600,10587120,5860,5850,5860,5850,20
|
||||
20250401,093500,10469990,5850,5860,5860,5850,234
|
||||
20250401,093400,9100030,5860,5860,5860,5860,81
|
||||
20250401,093300,8625370,5860,5860,5860,5860,135
|
||||
20250401,093200,7834270,5860,5860,5860,5860,0
|
||||
20250401,093100,7834270,5860,5860,5860,5860,0
|
||||
20250401,093000,7834270,5860,5860,5860,5860,1
|
||||
20250401,092900,7828410,5870,5870,5870,5870,17
|
||||
20250401,092800,7728620,5870,5870,5870,5870,0
|
||||
20250401,092700,7728620,5870,5870,5870,5870,0
|
||||
20250401,092600,7728620,5870,5870,5870,5870,0
|
||||
20250401,092500,7728620,5870,5870,5870,5870,0
|
||||
20250401,092400,7728620,5870,5870,5870,5870,0
|
||||
20250401,092300,7728620,5870,5870,5870,5870,150
|
||||
20250401,092200,6848120,5870,5870,5870,5870,0
|
||||
20250401,092100,6848120,5870,5870,5870,5870,0
|
||||
20250401,092000,6848120,5870,5865,5870,5860,13
|
||||
20250401,091900,6771860,5870,5870,5870,5870,102
|
||||
20250401,091800,6173120,5870,5870,5870,5870,0
|
||||
20250401,091700,6173120,5870,5870,5870,5865,195
|
||||
20250401,091600,5028475,5870,5870,5870,5870,126
|
||||
20250401,091500,4288855,5870,5860,5870,5860,258
|
||||
20250401,091400,2775600,5870,5890,5890,5870,178
|
||||
20250401,091300,1727780,5870,5870,5870,5870,0
|
||||
20250401,091200,1727780,5870,5870,5870,5870,0
|
||||
20250401,091100,1727780,5870,5870,5870,5870,0
|
||||
20250401,091000,1727780,5870,5870,5870,5870,2
|
||||
20250401,090900,1716040,5910,5910,5910,5910,80
|
||||
20250401,090800,1243240,5910,5910,5910,5910,0
|
||||
20250401,090700,1243240,5910,5910,5910,5910,3
|
||||
20250401,090600,1225510,5910,5910,5910,5910,0
|
||||
20250401,090500,1225510,5910,5910,5910,5910,4
|
||||
20250401,090400,1201870,5910,5910,5910,5910,0
|
||||
20250401,090300,1201870,5910,5910,5910,5910,1
|
||||
20250401,090200,1195960,5930,5930,5930,5930,0
|
||||
20250401,090100,1195960,5930,5930,5930,5930,0
|
||||
20250401,090000,1195960,5930,5860,5930,5860,204
|
||||
|
Reference in New Issue
Block a user