Update 2025-04-01 4020 candle_min
This commit is contained in:
729
256630/min/candle-20250401.csv
Normal file
729
256630/min/candle-20250401.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210700,4122601,1189,1189,1189,1189,60
|
||||
20250401,210600,4122601,1189,1189,1189,1189,0
|
||||
20250401,210500,4122601,1189,1189,1189,1189,0
|
||||
20250401,210400,4122601,1189,1189,1189,1189,0
|
||||
20250401,210300,4122601,1189,1189,1189,1189,0
|
||||
20250401,210200,4122601,1189,1189,1189,1189,0
|
||||
20250401,210100,4122601,1189,1189,1189,1189,0
|
||||
20250401,210000,4122601,1189,1189,1189,1189,0
|
||||
20250401,205900,4122601,1189,1189,1189,1189,0
|
||||
20250401,205800,4122601,1189,1189,1189,1189,0
|
||||
20250401,205700,4122601,1189,1189,1189,1189,0
|
||||
20250401,205600,4122601,1189,1189,1189,1189,0
|
||||
20250401,205500,4122601,1189,1189,1189,1189,0
|
||||
20250401,205400,4122601,1189,1189,1189,1189,0
|
||||
20250401,205300,4122601,1189,1189,1189,1189,0
|
||||
20250401,205200,4122601,1189,1189,1189,1189,0
|
||||
20250401,205100,4122601,1189,1189,1189,1189,0
|
||||
20250401,205000,4122601,1189,1189,1189,1189,0
|
||||
20250401,204900,4122601,1189,1189,1189,1189,0
|
||||
20250401,204800,4122601,1189,1189,1189,1189,0
|
||||
20250401,204700,4122601,1189,1189,1189,1189,0
|
||||
20250401,204600,4122601,1189,1189,1189,1189,0
|
||||
20250401,204500,4122601,1189,1189,1189,1189,0
|
||||
20250401,204400,4122601,1189,1189,1189,1189,0
|
||||
20250401,204300,4122601,1189,1189,1189,1189,0
|
||||
20250401,204200,4122601,1189,1189,1189,1189,0
|
||||
20250401,204100,4122601,1189,1189,1189,1189,0
|
||||
20250401,204000,4122601,1189,1189,1189,1189,0
|
||||
20250401,203900,4122601,1189,1189,1189,1189,0
|
||||
20250401,203800,4122601,1189,1189,1189,1189,0
|
||||
20250401,203700,4122601,1189,1189,1189,1189,60
|
||||
20250401,203600,4122601,1189,1189,1189,1189,0
|
||||
20250401,203500,4122601,1189,1189,1189,1189,0
|
||||
20250401,203400,4122601,1189,1189,1189,1189,0
|
||||
20250401,203300,4122601,1189,1189,1189,1189,0
|
||||
20250401,203200,4122601,1189,1189,1189,1189,0
|
||||
20250401,203100,4122601,1189,1189,1189,1189,0
|
||||
20250401,203000,4122601,1189,1189,1189,1189,0
|
||||
20250401,202900,4122601,1189,1189,1189,1189,0
|
||||
20250401,202800,4122601,1189,1189,1189,1189,0
|
||||
20250401,202700,4122601,1189,1189,1189,1189,0
|
||||
20250401,202600,4122601,1189,1189,1189,1189,0
|
||||
20250401,202500,4122601,1189,1189,1189,1189,0
|
||||
20250401,202400,4122601,1189,1189,1189,1189,0
|
||||
20250401,202300,4122601,1189,1189,1189,1189,0
|
||||
20250401,202200,4122601,1189,1189,1189,1189,0
|
||||
20250401,202100,4122601,1189,1189,1189,1189,0
|
||||
20250401,202000,4122601,1189,1189,1189,1189,0
|
||||
20250401,201900,4122601,1189,1189,1189,1189,0
|
||||
20250401,201800,4122601,1189,1189,1189,1189,0
|
||||
20250401,201700,4122601,1189,1189,1189,1189,0
|
||||
20250401,201600,4122601,1189,1189,1189,1189,0
|
||||
20250401,201500,4122601,1189,1189,1189,1189,0
|
||||
20250401,201400,4122601,1189,1189,1189,1189,0
|
||||
20250401,201300,4122601,1189,1189,1189,1189,0
|
||||
20250401,201200,4122601,1189,1189,1189,1189,0
|
||||
20250401,201100,4122601,1189,1189,1189,1189,0
|
||||
20250401,201000,4122601,1189,1189,1189,1189,0
|
||||
20250401,200900,4122601,1189,1189,1189,1189,0
|
||||
20250401,200800,4122601,1189,1189,1189,1189,0
|
||||
20250401,200700,4122601,1189,1189,1189,1189,60
|
||||
20250401,200600,4122601,1189,1189,1189,1189,0
|
||||
20250401,200500,4122601,1189,1189,1189,1189,0
|
||||
20250401,200400,4122601,1189,1189,1189,1189,0
|
||||
20250401,200300,4122601,1189,1189,1189,1189,0
|
||||
20250401,200200,4122601,1189,1189,1189,1189,0
|
||||
20250401,200100,4122601,1189,1189,1189,1189,0
|
||||
20250401,200000,4122601,1189,1189,1189,1189,0
|
||||
20250401,195900,4122601,1189,1189,1189,1189,0
|
||||
20250401,195800,4122601,1189,1189,1189,1189,0
|
||||
20250401,195700,4122601,1189,1189,1189,1189,0
|
||||
20250401,195600,4122601,1189,1189,1189,1189,0
|
||||
20250401,195500,4122601,1189,1189,1189,1189,0
|
||||
20250401,195400,4122601,1189,1189,1189,1189,0
|
||||
20250401,195300,4122601,1189,1189,1189,1189,0
|
||||
20250401,195200,4122601,1189,1189,1189,1189,0
|
||||
20250401,195100,4122601,1189,1189,1189,1189,0
|
||||
20250401,195000,4122601,1189,1189,1189,1189,0
|
||||
20250401,194900,4122601,1189,1189,1189,1189,0
|
||||
20250401,194800,4122601,1189,1189,1189,1189,0
|
||||
20250401,194700,4122601,1189,1189,1189,1189,0
|
||||
20250401,194600,4122601,1189,1189,1189,1189,0
|
||||
20250401,194500,4122601,1189,1189,1189,1189,0
|
||||
20250401,194400,4122601,1189,1189,1189,1189,0
|
||||
20250401,194300,4122601,1189,1189,1189,1189,0
|
||||
20250401,194200,4122601,1189,1189,1189,1189,0
|
||||
20250401,194100,4122601,1189,1189,1189,1189,0
|
||||
20250401,194000,4122601,1189,1189,1189,1189,0
|
||||
20250401,193900,4122601,1189,1189,1189,1189,0
|
||||
20250401,193800,4122601,1189,1189,1189,1189,0
|
||||
20250401,193700,4122601,1189,1189,1189,1189,60
|
||||
20250401,193600,4122601,1189,1189,1189,1189,0
|
||||
20250401,193500,4122601,1189,1189,1189,1189,0
|
||||
20250401,193400,4122601,1189,1189,1189,1189,0
|
||||
20250401,193300,4122601,1189,1189,1189,1189,0
|
||||
20250401,193200,4122601,1189,1189,1189,1189,0
|
||||
20250401,193100,4122601,1189,1189,1189,1189,0
|
||||
20250401,193000,4122601,1189,1189,1189,1189,0
|
||||
20250401,192900,4122601,1189,1189,1189,1189,0
|
||||
20250401,192800,4122601,1189,1189,1189,1189,0
|
||||
20250401,192700,4122601,1189,1189,1189,1189,0
|
||||
20250401,192600,4122601,1189,1189,1189,1189,0
|
||||
20250401,192500,4122601,1189,1189,1189,1189,0
|
||||
20250401,192400,4122601,1189,1189,1189,1189,0
|
||||
20250401,192300,4122601,1189,1189,1189,1189,0
|
||||
20250401,192200,4122601,1189,1189,1189,1189,0
|
||||
20250401,192100,4122601,1189,1189,1189,1189,0
|
||||
20250401,192000,4122601,1189,1189,1189,1189,0
|
||||
20250401,191900,4122601,1189,1189,1189,1189,0
|
||||
20250401,191800,4122601,1189,1189,1189,1189,0
|
||||
20250401,191700,4122601,1189,1189,1189,1189,0
|
||||
20250401,191600,4122601,1189,1189,1189,1189,0
|
||||
20250401,191500,4122601,1189,1189,1189,1189,0
|
||||
20250401,191400,4122601,1189,1189,1189,1189,0
|
||||
20250401,191300,4122601,1189,1189,1189,1189,0
|
||||
20250401,191200,4122601,1189,1189,1189,1189,0
|
||||
20250401,191100,4122601,1189,1189,1189,1189,0
|
||||
20250401,191000,4122601,1189,1189,1189,1189,0
|
||||
20250401,190900,4122601,1189,1189,1189,1189,0
|
||||
20250401,190800,4122601,1189,1189,1189,1189,0
|
||||
20250401,190700,4122601,1189,1189,1189,1189,60
|
||||
20250401,190600,4122601,1189,1189,1189,1189,0
|
||||
20250401,190500,4122601,1189,1189,1189,1189,0
|
||||
20250401,190400,4122601,1189,1189,1189,1189,0
|
||||
20250401,190300,4122601,1189,1189,1189,1189,0
|
||||
20250401,190200,4122601,1189,1189,1189,1189,0
|
||||
20250401,190100,4122601,1189,1189,1189,1189,0
|
||||
20250401,190000,4122601,1189,1189,1189,1189,0
|
||||
20250401,185900,4122601,1189,1189,1189,1189,0
|
||||
20250401,185800,4122601,1189,1189,1189,1189,0
|
||||
20250401,185700,4122601,1189,1189,1189,1189,0
|
||||
20250401,185600,4122601,1189,1189,1189,1189,0
|
||||
20250401,185500,4122601,1189,1189,1189,1189,0
|
||||
20250401,185400,4122601,1189,1189,1189,1189,0
|
||||
20250401,185300,4122601,1189,1189,1189,1189,0
|
||||
20250401,185200,4122601,1189,1189,1189,1189,0
|
||||
20250401,185100,4122601,1189,1189,1189,1189,0
|
||||
20250401,185000,4122601,1189,1189,1189,1189,0
|
||||
20250401,184900,4122601,1189,1189,1189,1189,0
|
||||
20250401,184800,4122601,1189,1189,1189,1189,0
|
||||
20250401,184700,4122601,1189,1189,1189,1189,0
|
||||
20250401,184600,4122601,1189,1189,1189,1189,0
|
||||
20250401,184500,4122601,1189,1189,1189,1189,0
|
||||
20250401,184400,4122601,1189,1189,1189,1189,0
|
||||
20250401,184300,4122601,1189,1189,1189,1189,0
|
||||
20250401,184200,4122601,1189,1189,1189,1189,0
|
||||
20250401,184100,4122601,1189,1189,1189,1189,0
|
||||
20250401,184000,4122601,1189,1189,1189,1189,0
|
||||
20250401,183900,4122601,1189,1189,1189,1189,0
|
||||
20250401,183800,4122601,1189,1189,1189,1189,0
|
||||
20250401,183700,4122601,1189,1189,1189,1189,60
|
||||
20250401,183600,4122601,1189,1189,1189,1189,0
|
||||
20250401,183500,4122601,1189,1189,1189,1189,0
|
||||
20250401,183400,4122601,1189,1189,1189,1189,0
|
||||
20250401,183300,4122601,1189,1189,1189,1189,0
|
||||
20250401,183200,4122601,1189,1189,1189,1189,0
|
||||
20250401,183100,4122601,1189,1189,1189,1189,0
|
||||
20250401,183000,4122601,1189,1189,1189,1189,0
|
||||
20250401,182900,4122601,1189,1189,1189,1189,0
|
||||
20250401,182800,4122601,1189,1189,1189,1189,0
|
||||
20250401,182700,4122601,1189,1189,1189,1189,0
|
||||
20250401,182600,4122601,1189,1189,1189,1189,0
|
||||
20250401,182500,4122601,1189,1189,1189,1189,0
|
||||
20250401,182400,4122601,1189,1189,1189,1189,0
|
||||
20250401,182300,4122601,1189,1189,1189,1189,0
|
||||
20250401,182200,4122601,1189,1189,1189,1189,0
|
||||
20250401,182100,4122601,1189,1189,1189,1189,0
|
||||
20250401,182000,4122601,1189,1189,1189,1189,0
|
||||
20250401,181900,4122601,1189,1189,1189,1189,0
|
||||
20250401,181800,4122601,1189,1189,1189,1189,0
|
||||
20250401,181700,4122601,1189,1189,1189,1189,0
|
||||
20250401,181600,4122601,1189,1189,1189,1189,0
|
||||
20250401,181500,4122601,1189,1189,1189,1189,0
|
||||
20250401,181400,4122601,1189,1189,1189,1189,0
|
||||
20250401,181300,4122601,1189,1189,1189,1189,0
|
||||
20250401,181200,4122601,1189,1189,1189,1189,0
|
||||
20250401,181100,4122601,1189,1189,1189,1189,0
|
||||
20250401,181000,4122601,1189,1189,1189,1189,0
|
||||
20250401,180900,4122601,1189,1189,1189,1189,0
|
||||
20250401,180800,4122601,1189,1189,1189,1189,0
|
||||
20250401,180700,4122601,1189,1189,1189,1189,60
|
||||
20250401,180600,4122601,1189,1189,1189,1189,0
|
||||
20250401,180500,4122601,1189,1189,1189,1189,0
|
||||
20250401,180400,4122601,1189,1189,1189,1189,0
|
||||
20250401,180300,4122601,1189,1189,1189,1189,0
|
||||
20250401,180200,4122601,1189,1189,1189,1189,0
|
||||
20250401,180100,4122601,1189,1189,1189,1189,0
|
||||
20250401,180000,4122601,1189,1189,1189,1189,0
|
||||
20250401,175900,4122601,1189,1189,1189,1189,0
|
||||
20250401,175800,4122601,1189,1189,1189,1189,0
|
||||
20250401,175700,4122601,1189,1189,1189,1189,0
|
||||
20250401,175600,4122601,1189,1189,1189,1189,0
|
||||
20250401,175500,4122601,1189,1189,1189,1189,0
|
||||
20250401,175400,4122601,1189,1189,1189,1189,0
|
||||
20250401,175300,4122601,1189,1189,1189,1189,0
|
||||
20250401,175200,4122601,1189,1189,1189,1189,0
|
||||
20250401,175100,4122601,1189,1189,1189,1189,0
|
||||
20250401,175000,4122601,1189,1189,1189,1189,0
|
||||
20250401,174900,4122601,1189,1189,1189,1189,0
|
||||
20250401,174800,4122601,1189,1189,1189,1189,0
|
||||
20250401,174700,4122601,1189,1189,1189,1189,0
|
||||
20250401,174600,4122601,1189,1189,1189,1189,0
|
||||
20250401,174500,4122601,1189,1189,1189,1189,0
|
||||
20250401,174400,4122601,1189,1189,1189,1189,0
|
||||
20250401,174300,4122601,1189,1189,1189,1189,0
|
||||
20250401,174200,4122601,1189,1189,1189,1189,0
|
||||
20250401,174100,4122601,1189,1189,1189,1189,0
|
||||
20250401,174000,4122601,1189,1189,1189,1189,0
|
||||
20250401,173900,4122601,1189,1189,1189,1189,0
|
||||
20250401,173800,4122601,1189,1189,1189,1189,0
|
||||
20250401,173700,4122601,1189,1189,1189,1189,60
|
||||
20250401,173600,4122601,1189,1189,1189,1189,0
|
||||
20250401,173500,4122601,1189,1189,1189,1189,0
|
||||
20250401,173400,4122601,1189,1189,1189,1189,0
|
||||
20250401,173300,4122601,1189,1189,1189,1189,0
|
||||
20250401,173200,4122601,1189,1189,1189,1189,0
|
||||
20250401,173100,4122601,1189,1189,1189,1189,0
|
||||
20250401,173000,4122601,1189,1189,1189,1189,0
|
||||
20250401,172900,4122601,1189,1189,1189,1189,0
|
||||
20250401,172800,4122601,1189,1189,1189,1189,0
|
||||
20250401,172700,4122601,1189,1189,1189,1189,0
|
||||
20250401,172600,4122601,1189,1189,1189,1189,0
|
||||
20250401,172500,4122601,1189,1189,1189,1189,0
|
||||
20250401,172400,4122601,1189,1189,1189,1189,0
|
||||
20250401,172300,4122601,1189,1189,1189,1189,0
|
||||
20250401,172200,4122601,1189,1189,1189,1189,0
|
||||
20250401,172100,4122601,1189,1189,1189,1189,0
|
||||
20250401,172000,4122601,1189,1189,1189,1189,0
|
||||
20250401,171900,4122601,1189,1189,1189,1189,0
|
||||
20250401,171800,4122601,1189,1189,1189,1189,0
|
||||
20250401,171700,4122601,1189,1189,1189,1189,0
|
||||
20250401,171600,4122601,1189,1189,1189,1189,0
|
||||
20250401,171500,4122601,1189,1189,1189,1189,0
|
||||
20250401,171400,4122601,1189,1189,1189,1189,0
|
||||
20250401,171300,4122601,1189,1189,1189,1189,0
|
||||
20250401,171200,4122601,1189,1189,1189,1189,0
|
||||
20250401,171100,4122601,1189,1189,1189,1189,0
|
||||
20250401,171000,4122601,1189,1189,1189,1189,0
|
||||
20250401,170900,4122601,1189,1189,1189,1189,0
|
||||
20250401,170800,4122601,1189,1189,1189,1189,0
|
||||
20250401,170700,4122601,1189,1189,1189,1189,60
|
||||
20250401,170600,4122601,1189,1189,1189,1189,0
|
||||
20250401,170500,4122601,1189,1189,1189,1189,0
|
||||
20250401,170400,4122601,1189,1189,1189,1189,0
|
||||
20250401,170300,4122601,1189,1189,1189,1189,0
|
||||
20250401,170200,4122601,1189,1189,1189,1189,0
|
||||
20250401,170100,4122601,1189,1189,1189,1189,0
|
||||
20250401,170000,4122601,1189,1189,1189,1189,0
|
||||
20250401,165900,4122601,1189,1189,1189,1189,0
|
||||
20250401,165800,4122601,1189,1189,1189,1189,0
|
||||
20250401,165700,4122601,1189,1189,1189,1189,0
|
||||
20250401,165600,4122601,1189,1189,1189,1189,0
|
||||
20250401,165500,4122601,1189,1189,1189,1189,0
|
||||
20250401,165400,4122601,1189,1189,1189,1189,0
|
||||
20250401,165300,4122601,1189,1189,1189,1189,0
|
||||
20250401,165200,4122601,1189,1189,1189,1189,0
|
||||
20250401,165100,4122601,1189,1189,1189,1189,0
|
||||
20250401,165000,4122601,1189,1189,1189,1189,0
|
||||
20250401,164900,4122601,1189,1189,1189,1189,0
|
||||
20250401,164800,4122601,1189,1189,1189,1189,0
|
||||
20250401,164700,4122601,1189,1189,1189,1189,0
|
||||
20250401,164600,4122601,1189,1189,1189,1189,0
|
||||
20250401,164500,4122601,1189,1189,1189,1189,0
|
||||
20250401,164400,4122601,1189,1189,1189,1189,0
|
||||
20250401,164300,4122601,1189,1189,1189,1189,0
|
||||
20250401,164200,4122601,1189,1189,1189,1189,0
|
||||
20250401,164100,4122601,1189,1189,1189,1189,0
|
||||
20250401,164000,4122601,1189,1189,1189,1189,0
|
||||
20250401,163900,4122601,1189,1189,1189,1189,0
|
||||
20250401,163800,4122601,1189,1189,1189,1189,0
|
||||
20250401,163700,4122601,1189,1189,1189,1189,60
|
||||
20250401,163600,4122601,1189,1189,1189,1189,0
|
||||
20250401,163500,4122601,1189,1189,1189,1189,0
|
||||
20250401,163400,4122601,1189,1189,1189,1189,0
|
||||
20250401,163300,4122601,1189,1189,1189,1189,0
|
||||
20250401,163200,4122601,1189,1189,1189,1189,0
|
||||
20250401,163100,4122601,1189,1189,1189,1189,0
|
||||
20250401,163000,4122601,1189,1189,1189,1189,0
|
||||
20250401,162900,4122601,1189,1189,1189,1189,0
|
||||
20250401,162800,4122601,1189,1189,1189,1189,0
|
||||
20250401,162700,4122601,1189,1189,1189,1189,0
|
||||
20250401,162600,4122601,1189,1189,1189,1189,0
|
||||
20250401,162500,4122601,1189,1189,1189,1189,0
|
||||
20250401,162400,4122601,1189,1189,1189,1189,0
|
||||
20250401,162300,4122601,1189,1189,1189,1189,0
|
||||
20250401,162200,4122601,1189,1189,1189,1189,0
|
||||
20250401,162100,4122601,1189,1189,1189,1189,0
|
||||
20250401,162000,4122601,1189,1189,1189,1189,0
|
||||
20250401,161900,4122601,1189,1189,1189,1189,0
|
||||
20250401,161800,4122601,1189,1189,1189,1189,0
|
||||
20250401,161700,4122601,1189,1189,1189,1189,0
|
||||
20250401,161600,4122601,1189,1189,1189,1189,0
|
||||
20250401,161500,4122601,1189,1189,1189,1189,0
|
||||
20250401,161400,4122601,1189,1189,1189,1189,0
|
||||
20250401,161300,4122601,1189,1189,1189,1189,0
|
||||
20250401,161200,4122601,1189,1189,1189,1189,0
|
||||
20250401,161100,4122601,1189,1189,1189,1189,0
|
||||
20250401,161000,4122601,1189,1189,1189,1189,0
|
||||
20250401,160900,4122601,1189,1189,1189,1189,0
|
||||
20250401,160800,4122601,1189,1189,1189,1189,0
|
||||
20250401,160700,4122601,1189,1189,1189,1189,60
|
||||
20250401,160600,4122601,1189,1189,1189,1189,0
|
||||
20250401,160500,4122601,1189,1189,1189,1189,0
|
||||
20250401,160400,4122601,1189,1189,1189,1189,0
|
||||
20250401,160300,4122601,1189,1189,1189,1189,0
|
||||
20250401,160200,4122601,1189,1189,1189,1189,0
|
||||
20250401,160100,4122601,1189,1189,1189,1189,0
|
||||
20250401,160000,4122601,1189,1189,1189,1189,0
|
||||
20250401,155900,4122601,1189,1189,1189,1189,0
|
||||
20250401,155800,4122601,1189,1189,1189,1189,0
|
||||
20250401,155700,4122601,1189,1189,1189,1189,0
|
||||
20250401,155600,4122601,1189,1189,1189,1189,0
|
||||
20250401,155500,4122601,1189,1189,1189,1189,0
|
||||
20250401,155400,4122601,1189,1189,1189,1189,0
|
||||
20250401,155300,4122601,1189,1189,1189,1189,0
|
||||
20250401,155200,4122601,1189,1189,1189,1189,0
|
||||
20250401,155100,4122601,1189,1189,1189,1189,0
|
||||
20250401,155000,4122601,1189,1189,1189,1189,0
|
||||
20250401,154900,4122601,1189,1189,1189,1189,0
|
||||
20250401,154800,4122601,1189,1189,1189,1189,0
|
||||
20250401,154700,4122601,1189,1189,1189,1189,0
|
||||
20250401,154600,4122601,1189,1189,1189,1189,0
|
||||
20250401,154500,4122601,1189,1189,1189,1189,0
|
||||
20250401,154400,4122601,1189,1189,1189,1189,0
|
||||
20250401,154300,4122601,1189,1189,1189,1189,0
|
||||
20250401,154200,4122601,1189,1189,1189,1189,0
|
||||
20250401,154100,4122601,1189,1189,1189,1189,0
|
||||
20250401,154000,4122601,1189,1189,1189,1189,0
|
||||
20250401,153900,4122601,1189,1189,1189,1189,0
|
||||
20250401,153800,4122601,1189,1189,1189,1189,0
|
||||
20250401,153700,4122601,1189,1189,1189,1189,60
|
||||
20250401,153600,4122601,1189,1189,1189,1189,0
|
||||
20250401,153500,4122601,1189,1189,1189,1189,0
|
||||
20250401,153400,4122601,1189,1189,1189,1189,0
|
||||
20250401,153300,4122601,1189,1189,1189,1189,0
|
||||
20250401,153200,4122601,1189,1189,1189,1189,0
|
||||
20250401,153100,4122601,1189,1189,1189,1189,0
|
||||
20250401,153000,4122601,1189,1189,1189,1189,60
|
||||
20250401,152900,4051261,1188,1188,1188,1188,0
|
||||
20250401,152800,4051261,1188,1188,1188,1188,0
|
||||
20250401,152700,4051261,1188,1188,1188,1188,0
|
||||
20250401,152600,4051261,1188,1188,1188,1188,0
|
||||
20250401,152500,4051261,1188,1188,1188,1188,0
|
||||
20250401,152400,4051261,1188,1188,1188,1188,0
|
||||
20250401,152300,4051261,1188,1188,1188,1188,0
|
||||
20250401,152200,4051261,1188,1188,1188,1188,0
|
||||
20250401,152100,4051261,1188,1188,1188,1188,0
|
||||
20250401,152000,4051261,1188,1188,1188,1188,0
|
||||
20250401,151900,4051261,1188,1188,1188,1188,0
|
||||
20250401,151800,4051261,1188,1188,1188,1188,1
|
||||
20250401,151700,4050073,1188,1188,1188,1188,0
|
||||
20250401,151600,4050073,1188,1179,1188,1179,225
|
||||
20250401,151500,3784780,1179,1179,1179,1179,0
|
||||
20250401,151400,3784780,1179,1179,1179,1179,0
|
||||
20250401,151300,3784780,1179,1179,1179,1179,0
|
||||
20250401,151200,3784780,1179,1179,1179,1179,277
|
||||
20250401,151100,3458197,1180,1180,1180,1180,0
|
||||
20250401,151000,3458197,1180,1180,1180,1180,0
|
||||
20250401,150900,3458197,1180,1180,1180,1180,0
|
||||
20250401,150800,3458197,1180,1180,1180,1180,0
|
||||
20250401,150700,3458197,1180,1180,1180,1180,0
|
||||
20250401,150600,3458197,1180,1180,1180,1180,0
|
||||
20250401,150500,3458197,1180,1180,1180,1180,130
|
||||
20250401,150400,3304797,1189,1189,1189,1189,0
|
||||
20250401,150300,3304797,1189,1189,1189,1189,0
|
||||
20250401,150200,3304797,1189,1189,1189,1189,0
|
||||
20250401,150100,3304797,1189,1189,1189,1189,0
|
||||
20250401,150000,3304797,1189,1189,1189,1189,0
|
||||
20250401,145900,3304797,1189,1189,1189,1189,0
|
||||
20250401,145800,3304797,1189,1189,1189,1189,0
|
||||
20250401,145700,3304797,1189,1189,1189,1189,0
|
||||
20250401,145600,3304797,1189,1189,1189,1189,1
|
||||
20250401,145500,3303608,1179,1179,1179,1179,0
|
||||
20250401,145400,3303608,1179,1179,1179,1179,0
|
||||
20250401,145300,3303608,1179,1179,1179,1179,0
|
||||
20250401,145200,3303608,1179,1185,1185,1179,365
|
||||
20250401,145100,2872652,1186,1186,1186,1186,0
|
||||
20250401,145000,2872652,1186,1186,1186,1186,0
|
||||
20250401,144900,2872652,1186,1186,1186,1186,0
|
||||
20250401,144800,2872652,1186,1186,1186,1186,0
|
||||
20250401,144700,2872652,1186,1186,1186,1186,0
|
||||
20250401,144600,2872652,1186,1186,1186,1186,0
|
||||
20250401,144500,2872652,1186,1186,1186,1186,0
|
||||
20250401,144400,2872652,1186,1186,1186,1186,0
|
||||
20250401,144300,2872652,1186,1186,1186,1186,0
|
||||
20250401,144200,2872652,1186,1186,1186,1186,0
|
||||
20250401,144100,2872652,1186,1186,1186,1186,0
|
||||
20250401,144000,2872652,1186,1186,1186,1186,0
|
||||
20250401,143900,2872652,1186,1186,1186,1186,0
|
||||
20250401,143800,2872652,1186,1186,1186,1186,0
|
||||
20250401,143700,2872652,1186,1186,1186,1186,0
|
||||
20250401,143600,2872652,1186,1186,1186,1186,0
|
||||
20250401,143500,2872652,1186,1186,1186,1186,0
|
||||
20250401,143400,2872652,1186,1186,1186,1186,0
|
||||
20250401,143300,2872652,1186,1186,1186,1186,0
|
||||
20250401,143200,2872652,1186,1186,1186,1186,0
|
||||
20250401,143100,2872652,1186,1186,1186,1186,0
|
||||
20250401,143000,2872652,1186,1186,1186,1186,0
|
||||
20250401,142900,2872652,1186,1186,1186,1186,0
|
||||
20250401,142800,2872652,1186,1186,1186,1186,0
|
||||
20250401,142700,2872652,1186,1186,1186,1186,0
|
||||
20250401,142600,2872652,1186,1186,1186,1186,0
|
||||
20250401,142500,2872652,1186,1186,1186,1186,0
|
||||
20250401,142400,2872652,1186,1186,1186,1186,0
|
||||
20250401,142300,2872652,1186,1186,1186,1186,0
|
||||
20250401,142200,2872652,1186,1186,1186,1186,1
|
||||
20250401,142100,2871466,1186,1186,1186,1186,0
|
||||
20250401,142000,2871466,1186,1186,1186,1186,0
|
||||
20250401,141900,2871466,1186,1186,1186,1186,0
|
||||
20250401,141800,2871466,1186,1186,1186,1186,0
|
||||
20250401,141700,2871466,1186,1186,1186,1186,0
|
||||
20250401,141600,2871466,1186,1186,1186,1186,0
|
||||
20250401,141500,2871466,1186,1186,1186,1186,0
|
||||
20250401,141400,2871466,1186,1186,1186,1186,0
|
||||
20250401,141300,2871466,1186,1186,1186,1186,0
|
||||
20250401,141200,2871466,1186,1186,1186,1186,0
|
||||
20250401,141100,2871466,1186,1186,1186,1186,0
|
||||
20250401,141000,2871466,1186,1186,1186,1186,0
|
||||
20250401,140900,2871466,1186,1186,1186,1186,0
|
||||
20250401,140800,2871466,1186,1186,1186,1186,0
|
||||
20250401,140700,2871466,1186,1186,1186,1186,0
|
||||
20250401,140600,2871466,1186,1186,1186,1186,0
|
||||
20250401,140500,2871466,1186,1186,1186,1186,10
|
||||
20250401,140400,2859606,1189,1189,1189,1189,0
|
||||
20250401,140300,2859606,1189,1189,1189,1189,0
|
||||
20250401,140200,2859606,1189,1189,1189,1189,0
|
||||
20250401,140100,2859606,1189,1189,1189,1189,0
|
||||
20250401,140000,2859606,1189,1188,1189,1188,11
|
||||
20250401,135900,2846537,1189,1189,1189,1189,0
|
||||
20250401,135800,2846537,1189,1189,1189,1189,0
|
||||
20250401,135700,2846537,1189,1189,1189,1189,0
|
||||
20250401,135600,2846537,1189,1189,1189,1189,0
|
||||
20250401,135500,2846537,1189,1189,1189,1189,0
|
||||
20250401,135400,2846537,1189,1189,1189,1189,0
|
||||
20250401,135300,2846537,1189,1189,1189,1189,0
|
||||
20250401,135200,2846537,1189,1189,1189,1189,0
|
||||
20250401,135100,2846537,1189,1189,1189,1189,0
|
||||
20250401,135000,2846537,1189,1189,1189,1189,0
|
||||
20250401,134900,2846537,1189,1189,1189,1189,0
|
||||
20250401,134800,2846537,1189,1189,1189,1189,0
|
||||
20250401,134700,2846537,1189,1189,1189,1189,0
|
||||
20250401,134600,2846537,1189,1189,1189,1189,0
|
||||
20250401,134500,2846537,1189,1189,1189,1189,0
|
||||
20250401,134400,2846537,1189,1189,1189,1189,0
|
||||
20250401,134300,2846537,1189,1189,1189,1189,0
|
||||
20250401,134200,2846537,1189,1189,1189,1189,0
|
||||
20250401,134100,2846537,1189,1189,1189,1189,0
|
||||
20250401,134000,2846537,1189,1189,1189,1189,0
|
||||
20250401,133900,2846537,1189,1189,1189,1189,0
|
||||
20250401,133800,2846537,1189,1189,1189,1189,0
|
||||
20250401,133700,2846537,1189,1189,1189,1189,0
|
||||
20250401,133600,2846537,1189,1189,1189,1189,0
|
||||
20250401,133500,2846537,1189,1189,1189,1189,0
|
||||
20250401,133400,2846537,1189,1189,1189,1189,0
|
||||
20250401,133300,2846537,1189,1189,1189,1189,0
|
||||
20250401,133200,2846537,1189,1189,1189,1189,0
|
||||
20250401,133100,2846537,1189,1189,1189,1189,0
|
||||
20250401,133000,2846537,1189,1189,1189,1189,0
|
||||
20250401,132900,2846537,1189,1189,1189,1189,0
|
||||
20250401,132800,2846537,1189,1189,1189,1189,0
|
||||
20250401,132700,2846537,1189,1189,1189,1189,0
|
||||
20250401,132600,2846537,1189,1189,1189,1189,0
|
||||
20250401,132500,2846537,1189,1189,1189,1189,0
|
||||
20250401,132400,2846537,1189,1189,1189,1189,0
|
||||
20250401,132300,2846537,1189,1189,1189,1189,0
|
||||
20250401,132200,2846537,1189,1189,1189,1189,0
|
||||
20250401,132100,2846537,1189,1189,1189,1189,0
|
||||
20250401,132000,2846537,1189,1189,1189,1189,0
|
||||
20250401,131900,2846537,1189,1189,1189,1189,0
|
||||
20250401,131800,2846537,1189,1189,1189,1189,0
|
||||
20250401,131700,2846537,1189,1189,1189,1189,0
|
||||
20250401,131600,2846537,1189,1189,1189,1189,0
|
||||
20250401,131500,2846537,1189,1189,1189,1189,0
|
||||
20250401,131400,2846537,1189,1189,1189,1189,0
|
||||
20250401,131300,2846537,1189,1189,1189,1189,0
|
||||
20250401,131200,2846537,1189,1189,1189,1189,0
|
||||
20250401,131100,2846537,1189,1189,1189,1189,0
|
||||
20250401,131000,2846537,1189,1189,1189,1189,0
|
||||
20250401,130900,2846537,1189,1189,1189,1189,0
|
||||
20250401,130800,2846537,1189,1189,1189,1189,0
|
||||
20250401,130700,2846537,1189,1189,1189,1189,0
|
||||
20250401,130600,2846537,1189,1189,1189,1189,0
|
||||
20250401,130500,2846537,1189,1189,1189,1189,0
|
||||
20250401,130400,2846537,1189,1189,1189,1189,0
|
||||
20250401,130300,2846537,1189,1189,1189,1189,0
|
||||
20250401,130200,2846537,1189,1189,1189,1189,0
|
||||
20250401,130100,2846537,1189,1189,1189,1189,0
|
||||
20250401,130000,2846537,1189,1189,1189,1189,0
|
||||
20250401,125900,2846537,1189,1189,1189,1189,0
|
||||
20250401,125800,2846537,1189,1189,1189,1189,0
|
||||
20250401,125700,2846537,1189,1189,1189,1189,0
|
||||
20250401,125600,2846537,1189,1189,1189,1189,0
|
||||
20250401,125500,2846537,1189,1189,1189,1189,0
|
||||
20250401,125400,2846537,1189,1189,1189,1189,0
|
||||
20250401,125300,2846537,1189,1189,1189,1189,0
|
||||
20250401,125200,2846537,1189,1189,1189,1189,0
|
||||
20250401,125100,2846537,1189,1189,1189,1189,0
|
||||
20250401,125000,2846537,1189,1189,1189,1189,0
|
||||
20250401,124900,2846537,1189,1189,1189,1189,0
|
||||
20250401,124800,2846537,1189,1189,1189,1189,0
|
||||
20250401,124700,2846537,1189,1189,1189,1189,0
|
||||
20250401,124600,2846537,1189,1189,1189,1189,0
|
||||
20250401,124500,2846537,1189,1189,1189,1189,0
|
||||
20250401,124400,2846537,1189,1189,1189,1189,0
|
||||
20250401,124300,2846537,1189,1189,1189,1189,0
|
||||
20250401,124200,2846537,1189,1189,1189,1189,0
|
||||
20250401,124100,2846537,1189,1189,1189,1189,0
|
||||
20250401,124000,2846537,1189,1189,1189,1189,0
|
||||
20250401,123900,2846537,1189,1189,1189,1189,0
|
||||
20250401,123800,2846537,1189,1189,1189,1189,0
|
||||
20250401,123700,2846537,1189,1189,1189,1189,0
|
||||
20250401,123600,2846537,1189,1189,1189,1189,0
|
||||
20250401,123500,2846537,1189,1189,1189,1189,0
|
||||
20250401,123400,2846537,1189,1189,1189,1189,0
|
||||
20250401,123300,2846537,1189,1189,1189,1189,0
|
||||
20250401,123200,2846537,1189,1189,1189,1189,0
|
||||
20250401,123100,2846537,1189,1189,1189,1189,0
|
||||
20250401,123000,2846537,1189,1189,1189,1189,0
|
||||
20250401,122900,2846537,1189,1189,1189,1189,0
|
||||
20250401,122800,2846537,1189,1189,1189,1189,0
|
||||
20250401,122700,2846537,1189,1189,1189,1189,0
|
||||
20250401,122600,2846537,1189,1189,1189,1189,0
|
||||
20250401,122500,2846537,1189,1189,1189,1189,0
|
||||
20250401,122400,2846537,1189,1189,1189,1189,0
|
||||
20250401,122300,2846537,1189,1189,1189,1189,0
|
||||
20250401,122200,2846537,1189,1189,1189,1189,0
|
||||
20250401,122100,2846537,1189,1189,1189,1189,0
|
||||
20250401,122000,2846537,1189,1189,1189,1189,0
|
||||
20250401,121900,2846537,1189,1189,1189,1189,0
|
||||
20250401,121800,2846537,1189,1189,1189,1189,0
|
||||
20250401,121700,2846537,1189,1189,1189,1189,0
|
||||
20250401,121600,2846537,1189,1189,1189,1189,0
|
||||
20250401,121500,2846537,1189,1189,1189,1189,0
|
||||
20250401,121400,2846537,1189,1189,1189,1189,0
|
||||
20250401,121300,2846537,1189,1189,1189,1189,0
|
||||
20250401,121200,2846537,1189,1189,1189,1189,0
|
||||
20250401,121100,2846537,1189,1189,1189,1189,0
|
||||
20250401,121000,2846537,1189,1189,1189,1189,0
|
||||
20250401,120900,2846537,1189,1189,1189,1189,0
|
||||
20250401,120800,2846537,1189,1189,1189,1189,0
|
||||
20250401,120700,2846537,1189,1189,1189,1189,0
|
||||
20250401,120600,2846537,1189,1189,1189,1189,0
|
||||
20250401,120500,2846537,1189,1189,1189,1189,0
|
||||
20250401,120400,2846537,1189,1189,1189,1189,0
|
||||
20250401,120300,2846537,1189,1189,1189,1189,0
|
||||
20250401,120200,2846537,1189,1189,1189,1189,0
|
||||
20250401,120100,2846537,1189,1189,1189,1189,0
|
||||
20250401,120000,2846537,1189,1189,1189,1189,0
|
||||
20250401,115900,2846537,1189,1189,1189,1189,0
|
||||
20250401,115800,2846537,1189,1189,1189,1189,0
|
||||
20250401,115700,2846537,1189,1189,1189,1189,0
|
||||
20250401,115600,2846537,1189,1189,1189,1189,0
|
||||
20250401,115500,2846537,1189,1189,1189,1189,0
|
||||
20250401,115400,2846537,1189,1189,1189,1189,0
|
||||
20250401,115300,2846537,1189,1189,1189,1189,0
|
||||
20250401,115200,2846537,1189,1189,1189,1189,0
|
||||
20250401,115100,2846537,1189,1189,1189,1189,0
|
||||
20250401,115000,2846537,1189,1189,1189,1189,0
|
||||
20250401,114900,2846537,1189,1189,1189,1189,0
|
||||
20250401,114800,2846537,1189,1189,1189,1189,26
|
||||
20250401,114700,2815623,1189,1189,1189,1189,0
|
||||
20250401,114600,2815623,1189,1189,1189,1189,0
|
||||
20250401,114500,2815623,1189,1189,1189,1189,0
|
||||
20250401,114400,2815623,1189,1189,1189,1189,0
|
||||
20250401,114300,2815623,1189,1189,1189,1189,0
|
||||
20250401,114200,2815623,1189,1189,1189,1189,0
|
||||
20250401,114100,2815623,1189,1189,1189,1189,0
|
||||
20250401,114000,2815623,1189,1189,1189,1189,0
|
||||
20250401,113900,2815623,1189,1189,1189,1189,0
|
||||
20250401,113800,2815623,1189,1189,1189,1189,0
|
||||
20250401,113700,2815623,1189,1189,1189,1189,0
|
||||
20250401,113600,2815623,1189,1189,1189,1189,0
|
||||
20250401,113500,2815623,1189,1189,1189,1189,0
|
||||
20250401,113400,2815623,1189,1189,1189,1189,0
|
||||
20250401,113300,2815623,1189,1189,1189,1189,0
|
||||
20250401,113200,2815623,1189,1189,1189,1189,0
|
||||
20250401,113100,2815623,1189,1189,1189,1189,0
|
||||
20250401,113000,2815623,1189,1189,1189,1189,0
|
||||
20250401,112900,2815623,1189,1189,1189,1189,0
|
||||
20250401,112800,2815623,1189,1189,1189,1189,0
|
||||
20250401,112700,2815623,1189,1189,1189,1189,0
|
||||
20250401,112600,2815623,1189,1189,1189,1189,30
|
||||
20250401,112500,2779953,1190,1190,1190,1190,0
|
||||
20250401,112400,2779953,1190,1190,1190,1190,0
|
||||
20250401,112300,2779953,1190,1190,1190,1190,0
|
||||
20250401,112200,2779953,1190,1190,1190,1190,0
|
||||
20250401,112100,2779953,1190,1190,1190,1190,0
|
||||
20250401,112000,2779953,1190,1190,1190,1190,0
|
||||
20250401,111900,2779953,1190,1190,1190,1190,0
|
||||
20250401,111800,2779953,1190,1190,1190,1190,0
|
||||
20250401,111700,2779953,1190,1190,1190,1190,0
|
||||
20250401,111600,2779953,1190,1190,1190,1190,0
|
||||
20250401,111500,2779953,1190,1190,1190,1190,0
|
||||
20250401,111400,2779953,1190,1190,1190,1190,0
|
||||
20250401,111300,2779953,1190,1190,1190,1190,0
|
||||
20250401,111200,2779953,1190,1190,1190,1190,0
|
||||
20250401,111100,2779953,1190,1190,1190,1190,0
|
||||
20250401,111000,2779953,1190,1190,1190,1190,0
|
||||
20250401,110900,2779953,1190,1190,1190,1190,0
|
||||
20250401,110800,2779953,1190,1190,1190,1190,0
|
||||
20250401,110700,2779953,1190,1190,1190,1190,0
|
||||
20250401,110600,2779953,1190,1190,1190,1190,0
|
||||
20250401,110500,2779953,1190,1190,1190,1190,88
|
||||
20250401,110400,2675233,1190,1190,1190,1190,10
|
||||
20250401,110300,2663333,1185,1185,1185,1185,0
|
||||
20250401,110200,2663333,1185,1185,1185,1185,0
|
||||
20250401,110100,2663333,1185,1185,1185,1185,0
|
||||
20250401,110000,2663333,1185,1185,1185,1185,0
|
||||
20250401,105900,2663333,1185,1185,1185,1185,450
|
||||
20250401,105800,2130083,1194,1194,1194,1194,0
|
||||
20250401,105700,2130083,1194,1194,1194,1194,0
|
||||
20250401,105600,2130083,1194,1194,1194,1194,0
|
||||
20250401,105500,2130083,1194,1194,1194,1194,0
|
||||
20250401,105400,2130083,1194,1194,1194,1194,0
|
||||
20250401,105300,2130083,1194,1194,1194,1194,0
|
||||
20250401,105200,2130083,1194,1194,1194,1194,0
|
||||
20250401,105100,2130083,1194,1194,1194,1194,0
|
||||
20250401,105000,2130083,1194,1194,1194,1194,0
|
||||
20250401,104900,2130083,1194,1194,1194,1194,0
|
||||
20250401,104800,2130083,1194,1194,1194,1194,0
|
||||
20250401,104700,2130083,1194,1194,1194,1194,0
|
||||
20250401,104600,2130083,1194,1194,1194,1194,0
|
||||
20250401,104500,2130083,1194,1194,1194,1194,0
|
||||
20250401,104400,2130083,1194,1194,1194,1194,0
|
||||
20250401,104300,2130083,1194,1194,1194,1194,0
|
||||
20250401,104200,2130083,1194,1194,1194,1194,0
|
||||
20250401,104100,2130083,1194,1194,1194,1194,0
|
||||
20250401,104000,2130083,1194,1194,1194,1194,0
|
||||
20250401,103900,2130083,1194,1194,1194,1194,0
|
||||
20250401,103800,2130083,1194,1194,1194,1194,0
|
||||
20250401,103700,2130083,1194,1194,1194,1194,0
|
||||
20250401,103600,2130083,1194,1194,1194,1194,0
|
||||
20250401,103500,2130083,1194,1194,1194,1194,0
|
||||
20250401,103400,2130083,1194,1194,1194,1194,0
|
||||
20250401,103300,2130083,1194,1194,1194,1194,0
|
||||
20250401,103200,2130083,1194,1194,1194,1194,0
|
||||
20250401,103100,2130083,1194,1194,1194,1194,0
|
||||
20250401,103000,2130083,1194,1194,1194,1194,0
|
||||
20250401,102900,2130083,1194,1194,1194,1194,0
|
||||
20250401,102800,2130083,1194,1194,1194,1194,0
|
||||
20250401,102700,2130083,1194,1194,1194,1194,0
|
||||
20250401,102600,2130083,1194,1194,1194,1194,0
|
||||
20250401,102500,2130083,1194,1194,1194,1194,0
|
||||
20250401,102400,2130083,1194,1194,1194,1194,0
|
||||
20250401,102300,2130083,1194,1194,1194,1194,0
|
||||
20250401,102200,2130083,1194,1194,1194,1194,0
|
||||
20250401,102100,2130083,1194,1194,1194,1194,0
|
||||
20250401,102000,2130083,1194,1194,1194,1194,0
|
||||
20250401,101900,2130083,1194,1194,1194,1194,0
|
||||
20250401,101800,2130083,1194,1194,1194,1194,0
|
||||
20250401,101700,2130083,1194,1194,1194,1194,0
|
||||
20250401,101600,2130083,1194,1194,1194,1194,0
|
||||
20250401,101500,2130083,1194,1194,1194,1194,0
|
||||
20250401,101400,2130083,1194,1194,1194,1194,0
|
||||
20250401,101300,2130083,1194,1192,1194,1192,2
|
||||
20250401,101200,2127697,1189,1189,1189,1189,0
|
||||
20250401,101100,2127697,1189,1188,1189,1188,1284
|
||||
20250401,101000,601523,1180,1180,1180,1180,0
|
||||
20250401,100900,601523,1180,1180,1180,1180,0
|
||||
20250401,100800,601523,1180,1180,1180,1180,0
|
||||
20250401,100700,601523,1180,1180,1180,1180,0
|
||||
20250401,100600,601523,1180,1180,1180,1180,0
|
||||
20250401,100500,601523,1180,1180,1180,1180,0
|
||||
20250401,100400,601523,1180,1180,1180,1180,0
|
||||
20250401,100300,601523,1180,1180,1180,1180,59
|
||||
20250401,100200,531903,1188,1188,1188,1188,0
|
||||
20250401,100100,531903,1188,1188,1188,1188,0
|
||||
20250401,100000,531903,1188,1188,1188,1188,0
|
||||
20250401,095900,531903,1188,1188,1188,1188,0
|
||||
20250401,095800,531903,1188,1188,1188,1188,90
|
||||
20250401,095700,424983,1188,1188,1188,1188,287
|
||||
20250401,095600,84027,1189,1189,1189,1189,0
|
||||
20250401,095500,84027,1189,1189,1189,1189,0
|
||||
20250401,095400,84027,1189,1189,1189,1189,0
|
||||
20250401,095300,84027,1189,1189,1189,1189,0
|
||||
20250401,095200,84027,1189,1189,1189,1189,0
|
||||
20250401,095100,84027,1189,1189,1189,1189,0
|
||||
20250401,095000,84027,1189,1189,1189,1189,0
|
||||
20250401,094900,84027,1189,1189,1189,1189,0
|
||||
20250401,094800,84027,1189,1189,1189,1189,0
|
||||
20250401,094700,84027,1189,1189,1189,1189,0
|
||||
20250401,094600,84027,1189,1189,1189,1189,0
|
||||
20250401,094500,84027,1189,1189,1189,1189,0
|
||||
20250401,094400,84027,1189,1189,1189,1189,0
|
||||
20250401,094300,84027,1189,1189,1189,1189,0
|
||||
20250401,094200,84027,1189,1189,1189,1189,0
|
||||
20250401,094100,84027,1189,1189,1189,1189,0
|
||||
20250401,094000,84027,1189,1189,1189,1189,0
|
||||
20250401,093900,84027,1189,1189,1189,1189,0
|
||||
20250401,093800,84027,1189,1189,1189,1189,0
|
||||
20250401,093700,84027,1189,1189,1189,1189,0
|
||||
20250401,093600,84027,1189,1189,1189,1189,0
|
||||
20250401,093500,84027,1189,1189,1189,1189,0
|
||||
20250401,093400,84027,1189,1189,1189,1189,0
|
||||
20250401,093300,84027,1189,1189,1189,1189,0
|
||||
20250401,093200,84027,1189,1189,1189,1189,0
|
||||
20250401,093100,84027,1189,1189,1189,1189,0
|
||||
20250401,093000,84027,1189,1189,1189,1189,0
|
||||
20250401,092900,84027,1189,1189,1189,1189,0
|
||||
20250401,092800,84027,1189,1189,1189,1189,0
|
||||
20250401,092700,84027,1189,1189,1189,1189,0
|
||||
20250401,092600,84027,1189,1189,1189,1189,0
|
||||
20250401,092500,84027,1189,1189,1189,1189,0
|
||||
20250401,092400,84027,1189,1189,1189,1189,0
|
||||
20250401,092300,84027,1189,1189,1189,1189,0
|
||||
20250401,092200,84027,1189,1189,1189,1189,0
|
||||
20250401,092100,84027,1189,1189,1189,1189,0
|
||||
20250401,092000,84027,1189,1189,1189,1189,0
|
||||
20250401,091900,84027,1189,1189,1189,1189,0
|
||||
20250401,091800,84027,1189,1189,1189,1189,0
|
||||
20250401,091700,84027,1189,1189,1189,1189,0
|
||||
20250401,091600,84027,1189,1189,1189,1189,0
|
||||
20250401,091500,84027,1189,1189,1189,1189,0
|
||||
20250401,091400,84027,1189,1189,1189,1189,0
|
||||
20250401,091300,84027,1189,1189,1189,1189,0
|
||||
20250401,091200,84027,1189,1189,1189,1189,0
|
||||
20250401,091100,84027,1189,1189,1189,1189,0
|
||||
20250401,091000,84027,1189,1189,1189,1189,0
|
||||
20250401,090900,84027,1189,1189,1189,1189,0
|
||||
20250401,090800,84027,1189,1189,1189,1189,0
|
||||
20250401,090700,84027,1189,1179,1189,1179,46
|
||||
20250401,090600,29450,1178,1178,1178,1178,0
|
||||
20250401,090500,29450,1178,1178,1178,1178,0
|
||||
20250401,090400,29450,1178,1178,1178,1178,0
|
||||
20250401,090300,29450,1178,1178,1178,1178,0
|
||||
20250401,090200,29450,1178,1178,1178,1178,0
|
||||
20250401,090100,29450,1178,1178,1178,1178,0
|
||||
20250401,090000,29450,1178,1178,1178,1178,25
|
||||
|
Reference in New Issue
Block a user