Update 2025-04-01 4020 candle_min
This commit is contained in:
729
256840/min/candle-20250401.csv
Normal file
729
256840/min/candle-20250401.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210700,446430985,3980,3980,3980,3980,2197
|
||||
20250401,210600,446430985,3980,3980,3980,3980,0
|
||||
20250401,210500,446430985,3980,3980,3980,3980,0
|
||||
20250401,210400,446430985,3980,3980,3980,3980,0
|
||||
20250401,210300,446430985,3980,3980,3980,3980,0
|
||||
20250401,210200,446430985,3980,3980,3980,3980,0
|
||||
20250401,210100,446430985,3980,3980,3980,3980,0
|
||||
20250401,210000,446430985,3980,3980,3980,3980,0
|
||||
20250401,205900,446430985,3980,3980,3980,3980,0
|
||||
20250401,205800,446430985,3980,3980,3980,3980,0
|
||||
20250401,205700,446430985,3980,3980,3980,3980,0
|
||||
20250401,205600,446430985,3980,3980,3980,3980,0
|
||||
20250401,205500,446430985,3980,3980,3980,3980,0
|
||||
20250401,205400,446430985,3980,3980,3980,3980,0
|
||||
20250401,205300,446430985,3980,3980,3980,3980,0
|
||||
20250401,205200,446430985,3980,3980,3980,3980,0
|
||||
20250401,205100,446430985,3980,3980,3980,3980,0
|
||||
20250401,205000,446430985,3980,3980,3980,3980,0
|
||||
20250401,204900,446430985,3980,3980,3980,3980,0
|
||||
20250401,204800,446430985,3980,3980,3980,3980,0
|
||||
20250401,204700,446430985,3980,3980,3980,3980,0
|
||||
20250401,204600,446430985,3980,3980,3980,3980,0
|
||||
20250401,204500,446430985,3980,3980,3980,3980,0
|
||||
20250401,204400,446430985,3980,3980,3980,3980,0
|
||||
20250401,204300,446430985,3980,3980,3980,3980,0
|
||||
20250401,204200,446430985,3980,3980,3980,3980,0
|
||||
20250401,204100,446430985,3980,3980,3980,3980,0
|
||||
20250401,204000,446430985,3980,3980,3980,3980,0
|
||||
20250401,203900,446430985,3980,3980,3980,3980,0
|
||||
20250401,203800,446430985,3980,3980,3980,3980,0
|
||||
20250401,203700,446430985,3980,3980,3980,3980,2197
|
||||
20250401,203600,446430985,3980,3980,3980,3980,0
|
||||
20250401,203500,446430985,3980,3980,3980,3980,0
|
||||
20250401,203400,446430985,3980,3980,3980,3980,0
|
||||
20250401,203300,446430985,3980,3980,3980,3980,0
|
||||
20250401,203200,446430985,3980,3980,3980,3980,0
|
||||
20250401,203100,446430985,3980,3980,3980,3980,0
|
||||
20250401,203000,446430985,3980,3980,3980,3980,0
|
||||
20250401,202900,446430985,3980,3980,3980,3980,0
|
||||
20250401,202800,446430985,3980,3980,3980,3980,0
|
||||
20250401,202700,446430985,3980,3980,3980,3980,0
|
||||
20250401,202600,446430985,3980,3980,3980,3980,0
|
||||
20250401,202500,446430985,3980,3980,3980,3980,0
|
||||
20250401,202400,446430985,3980,3980,3980,3980,0
|
||||
20250401,202300,446430985,3980,3980,3980,3980,0
|
||||
20250401,202200,446430985,3980,3980,3980,3980,0
|
||||
20250401,202100,446430985,3980,3980,3980,3980,0
|
||||
20250401,202000,446430985,3980,3980,3980,3980,0
|
||||
20250401,201900,446430985,3980,3980,3980,3980,0
|
||||
20250401,201800,446430985,3980,3980,3980,3980,0
|
||||
20250401,201700,446430985,3980,3980,3980,3980,0
|
||||
20250401,201600,446430985,3980,3980,3980,3980,0
|
||||
20250401,201500,446430985,3980,3980,3980,3980,0
|
||||
20250401,201400,446430985,3980,3980,3980,3980,0
|
||||
20250401,201300,446430985,3980,3980,3980,3980,0
|
||||
20250401,201200,446430985,3980,3980,3980,3980,0
|
||||
20250401,201100,446430985,3980,3980,3980,3980,0
|
||||
20250401,201000,446430985,3980,3980,3980,3980,0
|
||||
20250401,200900,446430985,3980,3980,3980,3980,0
|
||||
20250401,200800,446430985,3980,3980,3980,3980,0
|
||||
20250401,200700,446430985,3980,3980,3980,3980,2197
|
||||
20250401,200600,446430985,3980,3980,3980,3980,0
|
||||
20250401,200500,446430985,3980,3980,3980,3980,0
|
||||
20250401,200400,446430985,3980,3980,3980,3980,0
|
||||
20250401,200300,446430985,3980,3980,3980,3980,0
|
||||
20250401,200200,446430985,3980,3980,3980,3980,0
|
||||
20250401,200100,446430985,3980,3980,3980,3980,0
|
||||
20250401,200000,446430985,3980,3980,3980,3980,0
|
||||
20250401,195900,446430985,3980,3980,3980,3980,0
|
||||
20250401,195800,446430985,3980,3980,3980,3980,0
|
||||
20250401,195700,446430985,3980,3980,3980,3980,0
|
||||
20250401,195600,446430985,3980,3980,3980,3980,0
|
||||
20250401,195500,446430985,3980,3980,3980,3980,0
|
||||
20250401,195400,446430985,3980,3980,3980,3980,0
|
||||
20250401,195300,446430985,3980,3980,3980,3980,0
|
||||
20250401,195200,446430985,3980,3980,3980,3980,0
|
||||
20250401,195100,446430985,3980,3980,3980,3980,0
|
||||
20250401,195000,446430985,3980,3980,3980,3980,0
|
||||
20250401,194900,446430985,3980,3980,3980,3980,0
|
||||
20250401,194800,446430985,3980,3980,3980,3980,0
|
||||
20250401,194700,446430985,3980,3980,3980,3980,0
|
||||
20250401,194600,446430985,3980,3980,3980,3980,0
|
||||
20250401,194500,446430985,3980,3980,3980,3980,0
|
||||
20250401,194400,446430985,3980,3980,3980,3980,0
|
||||
20250401,194300,446430985,3980,3980,3980,3980,0
|
||||
20250401,194200,446430985,3980,3980,3980,3980,0
|
||||
20250401,194100,446430985,3980,3980,3980,3980,0
|
||||
20250401,194000,446430985,3980,3980,3980,3980,0
|
||||
20250401,193900,446430985,3980,3980,3980,3980,0
|
||||
20250401,193800,446430985,3980,3980,3980,3980,0
|
||||
20250401,193700,446430985,3980,3980,3980,3980,2197
|
||||
20250401,193600,446430985,3980,3980,3980,3980,0
|
||||
20250401,193500,446430985,3980,3980,3980,3980,0
|
||||
20250401,193400,446430985,3980,3980,3980,3980,0
|
||||
20250401,193300,446430985,3980,3980,3980,3980,0
|
||||
20250401,193200,446430985,3980,3980,3980,3980,0
|
||||
20250401,193100,446430985,3980,3980,3980,3980,0
|
||||
20250401,193000,446430985,3980,3980,3980,3980,0
|
||||
20250401,192900,446430985,3980,3980,3980,3980,0
|
||||
20250401,192800,446430985,3980,3980,3980,3980,0
|
||||
20250401,192700,446430985,3980,3980,3980,3980,0
|
||||
20250401,192600,446430985,3980,3980,3980,3980,0
|
||||
20250401,192500,446430985,3980,3980,3980,3980,0
|
||||
20250401,192400,446430985,3980,3980,3980,3980,0
|
||||
20250401,192300,446430985,3980,3980,3980,3980,0
|
||||
20250401,192200,446430985,3980,3980,3980,3980,0
|
||||
20250401,192100,446430985,3980,3980,3980,3980,0
|
||||
20250401,192000,446430985,3980,3980,3980,3980,0
|
||||
20250401,191900,446430985,3980,3980,3980,3980,0
|
||||
20250401,191800,446430985,3980,3980,3980,3980,0
|
||||
20250401,191700,446430985,3980,3980,3980,3980,0
|
||||
20250401,191600,446430985,3980,3980,3980,3980,0
|
||||
20250401,191500,446430985,3980,3980,3980,3980,0
|
||||
20250401,191400,446430985,3980,3980,3980,3980,0
|
||||
20250401,191300,446430985,3980,3980,3980,3980,0
|
||||
20250401,191200,446430985,3980,3980,3980,3980,0
|
||||
20250401,191100,446430985,3980,3980,3980,3980,0
|
||||
20250401,191000,446430985,3980,3980,3980,3980,0
|
||||
20250401,190900,446430985,3980,3980,3980,3980,0
|
||||
20250401,190800,446430985,3980,3980,3980,3980,0
|
||||
20250401,190700,446430985,3980,3980,3980,3980,2197
|
||||
20250401,190600,446430985,3980,3980,3980,3980,0
|
||||
20250401,190500,446430985,3980,3980,3980,3980,0
|
||||
20250401,190400,446430985,3980,3980,3980,3980,0
|
||||
20250401,190300,446430985,3980,3980,3980,3980,0
|
||||
20250401,190200,446430985,3980,3980,3980,3980,0
|
||||
20250401,190100,446430985,3980,3980,3980,3980,0
|
||||
20250401,190000,446430985,3980,3980,3980,3980,0
|
||||
20250401,185900,446430985,3980,3980,3980,3980,0
|
||||
20250401,185800,446430985,3980,3980,3980,3980,0
|
||||
20250401,185700,446430985,3980,3980,3980,3980,0
|
||||
20250401,185600,446430985,3980,3980,3980,3980,0
|
||||
20250401,185500,446430985,3980,3980,3980,3980,0
|
||||
20250401,185400,446430985,3980,3980,3980,3980,0
|
||||
20250401,185300,446430985,3980,3980,3980,3980,0
|
||||
20250401,185200,446430985,3980,3980,3980,3980,0
|
||||
20250401,185100,446430985,3980,3980,3980,3980,0
|
||||
20250401,185000,446430985,3980,3980,3980,3980,0
|
||||
20250401,184900,446430985,3980,3980,3980,3980,0
|
||||
20250401,184800,446430985,3980,3980,3980,3980,0
|
||||
20250401,184700,446430985,3980,3980,3980,3980,0
|
||||
20250401,184600,446430985,3980,3980,3980,3980,0
|
||||
20250401,184500,446430985,3980,3980,3980,3980,0
|
||||
20250401,184400,446430985,3980,3980,3980,3980,0
|
||||
20250401,184300,446430985,3980,3980,3980,3980,0
|
||||
20250401,184200,446430985,3980,3980,3980,3980,0
|
||||
20250401,184100,446430985,3980,3980,3980,3980,0
|
||||
20250401,184000,446430985,3980,3980,3980,3980,0
|
||||
20250401,183900,446430985,3980,3980,3980,3980,0
|
||||
20250401,183800,446430985,3980,3980,3980,3980,0
|
||||
20250401,183700,446430985,3980,3980,3980,3980,2197
|
||||
20250401,183600,446430985,3980,3980,3980,3980,0
|
||||
20250401,183500,446430985,3980,3980,3980,3980,0
|
||||
20250401,183400,446430985,3980,3980,3980,3980,0
|
||||
20250401,183300,446430985,3980,3980,3980,3980,0
|
||||
20250401,183200,446430985,3980,3980,3980,3980,0
|
||||
20250401,183100,446430985,3980,3980,3980,3980,0
|
||||
20250401,183000,446430985,3980,3980,3980,3980,0
|
||||
20250401,182900,446430985,3980,3980,3980,3980,0
|
||||
20250401,182800,446430985,3980,3980,3980,3980,0
|
||||
20250401,182700,446430985,3980,3980,3980,3980,0
|
||||
20250401,182600,446430985,3980,3980,3980,3980,0
|
||||
20250401,182500,446430985,3980,3980,3980,3980,0
|
||||
20250401,182400,446430985,3980,3980,3980,3980,0
|
||||
20250401,182300,446430985,3980,3980,3980,3980,0
|
||||
20250401,182200,446430985,3980,3980,3980,3980,0
|
||||
20250401,182100,446430985,3980,3980,3980,3980,0
|
||||
20250401,182000,446430985,3980,3980,3980,3980,0
|
||||
20250401,181900,446430985,3980,3980,3980,3980,0
|
||||
20250401,181800,446430985,3980,3980,3980,3980,0
|
||||
20250401,181700,446430985,3980,3980,3980,3980,0
|
||||
20250401,181600,446430985,3980,3980,3980,3980,0
|
||||
20250401,181500,446430985,3980,3980,3980,3980,0
|
||||
20250401,181400,446430985,3980,3980,3980,3980,0
|
||||
20250401,181300,446430985,3980,3980,3980,3980,0
|
||||
20250401,181200,446430985,3980,3980,3980,3980,0
|
||||
20250401,181100,446430985,3980,3980,3980,3980,0
|
||||
20250401,181000,446430985,3980,3980,3980,3980,0
|
||||
20250401,180900,446430985,3980,3980,3980,3980,0
|
||||
20250401,180800,446430985,3980,3980,3980,3980,0
|
||||
20250401,180700,446430985,3980,3980,3980,3980,2197
|
||||
20250401,180600,446430985,3980,3980,3980,3980,0
|
||||
20250401,180500,446430985,3980,3980,3980,3980,0
|
||||
20250401,180400,446430985,3980,3980,3980,3980,0
|
||||
20250401,180300,446430985,3980,3980,3980,3980,0
|
||||
20250401,180200,446430985,3980,3980,3980,3980,0
|
||||
20250401,180100,446430985,3980,3980,3980,3980,0
|
||||
20250401,180000,446430985,3980,3980,3980,3980,0
|
||||
20250401,175900,446430985,3980,3980,3980,3980,0
|
||||
20250401,175800,446430985,3980,3980,3980,3980,0
|
||||
20250401,175700,446430985,3980,3980,3980,3980,0
|
||||
20250401,175600,446430985,3980,3980,3980,3980,0
|
||||
20250401,175500,446430985,3980,3980,3980,3980,0
|
||||
20250401,175400,446430985,3980,3980,3980,3980,0
|
||||
20250401,175300,446430985,3980,3980,3980,3980,0
|
||||
20250401,175200,446430985,3980,3980,3980,3980,0
|
||||
20250401,175100,446430985,3980,3980,3980,3980,0
|
||||
20250401,175000,446430985,3980,3980,3980,3980,0
|
||||
20250401,174900,446430985,3980,3980,3980,3980,0
|
||||
20250401,174800,446430985,3980,3980,3980,3980,0
|
||||
20250401,174700,446430985,3980,3980,3980,3980,0
|
||||
20250401,174600,446430985,3980,3980,3980,3980,0
|
||||
20250401,174500,446430985,3980,3980,3980,3980,0
|
||||
20250401,174400,446430985,3980,3980,3980,3980,0
|
||||
20250401,174300,446430985,3980,3980,3980,3980,0
|
||||
20250401,174200,446430985,3980,3980,3980,3980,0
|
||||
20250401,174100,446430985,3980,3980,3980,3980,0
|
||||
20250401,174000,446430985,3980,3980,3980,3980,0
|
||||
20250401,173900,446430985,3980,3980,3980,3980,0
|
||||
20250401,173800,446430985,3980,3980,3980,3980,0
|
||||
20250401,173700,446430985,3980,3980,3980,3980,2197
|
||||
20250401,173600,446430985,3980,3980,3980,3980,0
|
||||
20250401,173500,446430985,3980,3980,3980,3980,0
|
||||
20250401,173400,446430985,3980,3980,3980,3980,0
|
||||
20250401,173300,446430985,3980,3980,3980,3980,0
|
||||
20250401,173200,446430985,3980,3980,3980,3980,0
|
||||
20250401,173100,446430985,3980,3980,3980,3980,0
|
||||
20250401,173000,446430985,3980,3980,3980,3980,0
|
||||
20250401,172900,446430985,3980,3980,3980,3980,0
|
||||
20250401,172800,446430985,3980,3980,3980,3980,0
|
||||
20250401,172700,446430985,3980,3980,3980,3980,0
|
||||
20250401,172600,446430985,3980,3980,3980,3980,0
|
||||
20250401,172500,446430985,3980,3980,3980,3980,0
|
||||
20250401,172400,446430985,3980,3980,3980,3980,0
|
||||
20250401,172300,446430985,3980,3980,3980,3980,0
|
||||
20250401,172200,446430985,3980,3980,3980,3980,0
|
||||
20250401,172100,446430985,3980,3980,3980,3980,0
|
||||
20250401,172000,446430985,3980,3980,3980,3980,0
|
||||
20250401,171900,446430985,3980,3980,3980,3980,0
|
||||
20250401,171800,446430985,3980,3980,3980,3980,0
|
||||
20250401,171700,446430985,3980,3980,3980,3980,0
|
||||
20250401,171600,446430985,3980,3980,3980,3980,0
|
||||
20250401,171500,446430985,3980,3980,3980,3980,0
|
||||
20250401,171400,446430985,3980,3980,3980,3980,0
|
||||
20250401,171300,446430985,3980,3980,3980,3980,0
|
||||
20250401,171200,446430985,3980,3980,3980,3980,0
|
||||
20250401,171100,446430985,3980,3980,3980,3980,0
|
||||
20250401,171000,446430985,3980,3980,3980,3980,0
|
||||
20250401,170900,446430985,3980,3980,3980,3980,0
|
||||
20250401,170800,446430985,3980,3980,3980,3980,0
|
||||
20250401,170700,446430985,3980,3980,3980,3980,2197
|
||||
20250401,170600,446430985,3980,3980,3980,3980,0
|
||||
20250401,170500,446430985,3980,3980,3980,3980,0
|
||||
20250401,170400,446430985,3980,3980,3980,3980,0
|
||||
20250401,170300,446430985,3980,3980,3980,3980,0
|
||||
20250401,170200,446430985,3980,3980,3980,3980,0
|
||||
20250401,170100,446430985,3980,3980,3980,3980,0
|
||||
20250401,170000,446430985,3980,3980,3980,3980,0
|
||||
20250401,165900,446430985,3980,3980,3980,3980,0
|
||||
20250401,165800,446430985,3980,3980,3980,3980,0
|
||||
20250401,165700,446430985,3980,3980,3980,3980,0
|
||||
20250401,165600,446430985,3980,3980,3980,3980,0
|
||||
20250401,165500,446430985,3980,3980,3980,3980,0
|
||||
20250401,165400,446430985,3980,3980,3980,3980,0
|
||||
20250401,165300,446430985,3980,3980,3980,3980,0
|
||||
20250401,165200,446430985,3980,3980,3980,3980,0
|
||||
20250401,165100,446430985,3980,3980,3980,3980,0
|
||||
20250401,165000,446430985,3980,3980,3980,3980,0
|
||||
20250401,164900,446430985,3980,3980,3980,3980,0
|
||||
20250401,164800,446430985,3980,3980,3980,3980,0
|
||||
20250401,164700,446430985,3980,3980,3980,3980,0
|
||||
20250401,164600,446430985,3980,3980,3980,3980,0
|
||||
20250401,164500,446430985,3980,3980,3980,3980,0
|
||||
20250401,164400,446430985,3980,3980,3980,3980,0
|
||||
20250401,164300,446430985,3980,3980,3980,3980,0
|
||||
20250401,164200,446430985,3980,3980,3980,3980,0
|
||||
20250401,164100,446430985,3980,3980,3980,3980,0
|
||||
20250401,164000,446430985,3980,3980,3980,3980,0
|
||||
20250401,163900,446430985,3980,3980,3980,3980,0
|
||||
20250401,163800,446430985,3980,3980,3980,3980,0
|
||||
20250401,163700,446430985,3980,3980,3980,3980,2197
|
||||
20250401,163600,446430985,3980,3980,3980,3980,0
|
||||
20250401,163500,446430985,3980,3980,3980,3980,0
|
||||
20250401,163400,446430985,3980,3980,3980,3980,0
|
||||
20250401,163300,446430985,3980,3980,3980,3980,0
|
||||
20250401,163200,446430985,3980,3980,3980,3980,0
|
||||
20250401,163100,446430985,3980,3980,3980,3980,0
|
||||
20250401,163000,446430985,3980,3980,3980,3980,0
|
||||
20250401,162900,446430985,3980,3980,3980,3980,0
|
||||
20250401,162800,446430985,3980,3980,3980,3980,0
|
||||
20250401,162700,446430985,3980,3980,3980,3980,0
|
||||
20250401,162600,446430985,3980,3980,3980,3980,0
|
||||
20250401,162500,446430985,3980,3980,3980,3980,0
|
||||
20250401,162400,446430985,3980,3980,3980,3980,0
|
||||
20250401,162300,446430985,3980,3980,3980,3980,0
|
||||
20250401,162200,446430985,3980,3980,3980,3980,0
|
||||
20250401,162100,446430985,3980,3980,3980,3980,0
|
||||
20250401,162000,446430985,3980,3980,3980,3980,0
|
||||
20250401,161900,446430985,3980,3980,3980,3980,0
|
||||
20250401,161800,446430985,3980,3980,3980,3980,0
|
||||
20250401,161700,446430985,3980,3980,3980,3980,0
|
||||
20250401,161600,446430985,3980,3980,3980,3980,0
|
||||
20250401,161500,446430985,3980,3980,3980,3980,0
|
||||
20250401,161400,446430985,3980,3980,3980,3980,0
|
||||
20250401,161300,446430985,3980,3980,3980,3980,0
|
||||
20250401,161200,446430985,3980,3980,3980,3980,0
|
||||
20250401,161100,446430985,3980,3980,3980,3980,0
|
||||
20250401,161000,446430985,3980,3980,3980,3980,0
|
||||
20250401,160900,446430985,3980,3980,3980,3980,0
|
||||
20250401,160800,446430985,3980,3980,3980,3980,0
|
||||
20250401,160700,446430985,3980,3980,3980,3980,2197
|
||||
20250401,160600,446430985,3980,3980,3980,3980,0
|
||||
20250401,160500,446430985,3980,3980,3980,3980,0
|
||||
20250401,160400,446430985,3980,3980,3980,3980,0
|
||||
20250401,160300,446430985,3980,3980,3980,3980,0
|
||||
20250401,160200,446430985,3980,3980,3980,3980,0
|
||||
20250401,160100,446430985,3980,3980,3980,3980,0
|
||||
20250401,160000,446430985,3980,3980,3980,3980,0
|
||||
20250401,155900,446430985,3980,3980,3980,3980,0
|
||||
20250401,155800,446430985,3980,3980,3980,3980,0
|
||||
20250401,155700,446430985,3980,3980,3980,3980,0
|
||||
20250401,155600,446430985,3980,3980,3980,3980,0
|
||||
20250401,155500,446430985,3980,3980,3980,3980,0
|
||||
20250401,155400,446430985,3980,3980,3980,3980,0
|
||||
20250401,155300,446430985,3980,3980,3980,3980,0
|
||||
20250401,155200,446430985,3980,3980,3980,3980,0
|
||||
20250401,155100,446430985,3980,3980,3980,3980,0
|
||||
20250401,155000,446430985,3980,3980,3980,3980,0
|
||||
20250401,154900,446430985,3980,3980,3980,3980,0
|
||||
20250401,154800,446430985,3980,3980,3980,3980,0
|
||||
20250401,154700,446430985,3980,3980,3980,3980,0
|
||||
20250401,154600,446430985,3980,3980,3980,3980,0
|
||||
20250401,154500,446430985,3980,3980,3980,3980,0
|
||||
20250401,154400,446430985,3980,3980,3980,3980,0
|
||||
20250401,154300,446430985,3980,3980,3980,3980,0
|
||||
20250401,154200,446430985,3980,3980,3980,3980,0
|
||||
20250401,154100,446430985,3980,3980,3980,3980,0
|
||||
20250401,154000,446430985,3980,3980,3980,3980,0
|
||||
20250401,153900,446430985,3980,3980,3980,3980,0
|
||||
20250401,153800,446430985,3980,3980,3980,3980,0
|
||||
20250401,153700,446430985,3980,3980,3980,3980,2197
|
||||
20250401,153600,446430985,3980,3980,3980,3980,0
|
||||
20250401,153500,446430985,3980,3980,3980,3980,0
|
||||
20250401,153400,446430985,3980,3980,3980,3980,0
|
||||
20250401,153300,446430985,3980,3980,3980,3980,0
|
||||
20250401,153200,446430985,3980,3980,3980,3980,0
|
||||
20250401,153100,446430985,3980,3980,3980,3980,0
|
||||
20250401,153000,446430985,3980,3980,3980,3980,2197
|
||||
20250401,152900,437686925,3985,3985,3985,3985,0
|
||||
20250401,152800,437686925,3985,3985,3985,3985,0
|
||||
20250401,152700,437686925,3985,3985,3985,3985,0
|
||||
20250401,152600,437686925,3985,3985,3985,3985,0
|
||||
20250401,152500,437686925,3985,3985,3985,3985,0
|
||||
20250401,152400,437686925,3985,3985,3985,3985,0
|
||||
20250401,152300,437686925,3985,3985,3985,3985,0
|
||||
20250401,152200,437686925,3985,3985,3985,3985,0
|
||||
20250401,152100,437686925,3985,3985,3985,3985,0
|
||||
20250401,152000,437686925,3985,3985,3985,3985,0
|
||||
20250401,151900,437686925,3985,3980,3985,3980,73
|
||||
20250401,151800,437396255,3985,3985,3985,3985,14
|
||||
20250401,151700,437340465,3985,3990,3990,3985,304
|
||||
20250401,151600,436128370,3990,3985,3990,3985,103
|
||||
20250401,151500,435717900,3990,3990,3990,3990,16
|
||||
20250401,151400,435654060,3985,3985,3985,3985,11
|
||||
20250401,151300,435610225,3985,3990,3990,3985,265
|
||||
20250401,151200,434554130,3990,3985,3990,3985,38
|
||||
20250401,151100,434402680,3995,3995,3995,3995,0
|
||||
20250401,151000,434402680,3995,3995,3995,3995,23
|
||||
20250401,150900,434310795,3975,3975,3975,3975,80
|
||||
20250401,150800,433992795,3980,3995,3995,3980,1024
|
||||
20250401,150700,429908980,3995,3995,3995,3995,0
|
||||
20250401,150600,429908980,3995,3995,3995,3995,398
|
||||
20250401,150500,428318970,3995,3995,3995,3995,0
|
||||
20250401,150400,428318970,3995,3995,3995,3995,0
|
||||
20250401,150300,428318970,3995,3995,3995,3995,3
|
||||
20250401,150200,428306985,3980,3980,3980,3980,1
|
||||
20250401,150100,428303005,3995,3995,3995,3995,1035
|
||||
20250401,150000,424168180,3970,3970,3970,3970,0
|
||||
20250401,145900,424168180,3970,3995,3995,3970,2829
|
||||
20250401,145800,412923880,3995,3995,3995,3995,4
|
||||
20250401,145700,412907900,3995,3995,3995,3995,0
|
||||
20250401,145600,412907900,3995,3995,3995,3995,0
|
||||
20250401,145500,412907900,3995,3995,3995,3995,0
|
||||
20250401,145400,412907900,3995,3995,3995,3990,3962
|
||||
20250401,145300,397096210,3995,3990,3995,3990,651
|
||||
20250401,145200,394498715,3975,3975,3975,3975,0
|
||||
20250401,145100,394498715,3975,3980,3980,3975,320
|
||||
20250401,145000,393225915,3990,3990,3990,3990,600
|
||||
20250401,144900,390831915,3990,3990,3990,3990,0
|
||||
20250401,144800,390831915,3990,3975,3990,3975,867
|
||||
20250401,144700,387372600,3990,3990,3990,3990,1478
|
||||
20250401,144600,381475380,3995,3995,3995,3995,0
|
||||
20250401,144500,381475380,3995,3995,3995,3995,0
|
||||
20250401,144400,381475380,3995,3995,3995,3995,0
|
||||
20250401,144300,381475380,3995,3995,3995,3995,0
|
||||
20250401,144200,381475380,3995,3995,3995,3995,0
|
||||
20250401,144100,381475380,3995,3995,3995,3995,0
|
||||
20250401,144000,381475380,3995,3980,3995,3975,3
|
||||
20250401,143900,381463430,3970,3995,3995,3970,1019
|
||||
20250401,143800,377409765,3995,3995,3995,3995,0
|
||||
20250401,143700,377409765,3995,4000,4000,3995,2
|
||||
20250401,143600,377401770,3975,3985,3985,3975,509
|
||||
20250401,143500,375375080,4000,3985,4000,3985,18
|
||||
20250401,143400,375303335,4000,4000,4000,4000,0
|
||||
20250401,143300,375303335,4000,4000,4000,4000,0
|
||||
20250401,143200,375303335,4000,4000,4000,4000,1
|
||||
20250401,143100,375299335,3990,3990,3990,3990,337
|
||||
20250401,143000,373954705,4000,4000,4000,4000,31
|
||||
20250401,142900,373830705,4000,4000,4000,4000,0
|
||||
20250401,142800,373830705,4000,4000,4000,4000,0
|
||||
20250401,142700,373830705,4000,4000,4000,4000,0
|
||||
20250401,142600,373830705,4000,4000,4000,3990,176
|
||||
20250401,142500,373128405,3980,4000,4000,3980,1900
|
||||
20250401,142400,365556605,4005,4005,4005,4005,29
|
||||
20250401,142300,365440460,4005,4005,4005,4005,6
|
||||
20250401,142200,365416430,4005,4000,4005,3980,2022
|
||||
20250401,142100,357360185,4005,4005,4005,4005,1
|
||||
20250401,142000,357356180,4000,3995,4000,3995,1350
|
||||
20250401,141900,351957555,4000,3995,4000,3995,1021
|
||||
20250401,141800,347874215,3995,3995,3995,3990,501
|
||||
20250401,141700,345874235,4000,3995,4000,3995,4
|
||||
20250401,141600,345858245,3995,3995,3995,3995,41
|
||||
20250401,141500,345694450,4000,4000,4000,4000,0
|
||||
20250401,141400,345694450,4000,4000,4000,4000,240
|
||||
20250401,141300,344734450,3995,3995,3995,3995,0
|
||||
20250401,141200,344734450,3995,3995,4000,3995,2026
|
||||
20250401,141100,336638530,3995,3995,3995,3995,0
|
||||
20250401,141000,336638530,3995,3985,3995,3985,1810
|
||||
20250401,140900,329419880,3985,3985,3985,3985,18
|
||||
20250401,140800,329348150,3985,3985,3985,3985,177
|
||||
20250401,140700,328642805,3980,3980,3980,3980,1
|
||||
20250401,140600,328638825,3985,3985,3985,3985,9
|
||||
20250401,140500,328602960,3985,3985,3985,3985,38
|
||||
20250401,140400,328451530,3985,3985,3985,3985,100
|
||||
20250401,140300,328053030,3985,3985,3985,3985,117
|
||||
20250401,140200,327586785,3985,3985,3985,3985,0
|
||||
20250401,140100,327586785,3985,3985,3985,3985,0
|
||||
20250401,140000,327586785,3985,3985,3985,3985,0
|
||||
20250401,135900,327586785,3985,3985,3985,3985,0
|
||||
20250401,135800,327586785,3985,3985,3985,3985,1
|
||||
20250401,135700,327582800,3985,3985,3985,3985,0
|
||||
20250401,135600,327582800,3985,3980,3985,3980,690
|
||||
20250401,135500,324835820,3980,3980,3980,3980,0
|
||||
20250401,135400,324835820,3980,3980,3980,3980,0
|
||||
20250401,135300,324835820,3980,3980,3980,3980,0
|
||||
20250401,135200,324835820,3980,3980,3980,3980,36
|
||||
20250401,135100,324692540,3980,3980,3980,3980,0
|
||||
20250401,135000,324692540,3980,3980,3980,3980,0
|
||||
20250401,134900,324692540,3980,3975,3980,3975,171
|
||||
20250401,134800,324012810,3975,3975,3975,3975,0
|
||||
20250401,134700,324012810,3975,3975,3975,3975,1
|
||||
20250401,134600,324008835,3980,3980,3980,3980,0
|
||||
20250401,134500,324008835,3980,3980,3980,3980,0
|
||||
20250401,134400,324008835,3980,3980,3980,3980,1
|
||||
20250401,134300,324004855,3975,3975,3975,3975,0
|
||||
20250401,134200,324004855,3975,3975,3975,3975,0
|
||||
20250401,134100,324004855,3975,3975,3975,3975,0
|
||||
20250401,134000,324004855,3975,3975,3975,3975,0
|
||||
20250401,133900,324004855,3975,3975,3975,3975,0
|
||||
20250401,133800,324004855,3975,3975,3975,3975,0
|
||||
20250401,133700,324004855,3975,3975,3975,3975,31
|
||||
20250401,133600,323881630,3980,3980,3980,3980,18
|
||||
20250401,133500,323809990,3980,3980,3980,3980,309
|
||||
20250401,133400,322580170,3985,3985,3985,3985,0
|
||||
20250401,133300,322580170,3985,3985,3985,3985,0
|
||||
20250401,133200,322580170,3985,3985,3985,3985,0
|
||||
20250401,133100,322580170,3985,3985,3985,3985,0
|
||||
20250401,133000,322580170,3985,3985,3985,3985,0
|
||||
20250401,132900,322580170,3985,3985,3985,3985,0
|
||||
20250401,132800,322580170,3985,3985,3985,3985,1
|
||||
20250401,132700,322576185,3975,3975,3975,3975,100
|
||||
20250401,132600,322178685,3985,3985,3985,3985,0
|
||||
20250401,132500,322178685,3985,3985,3985,3985,0
|
||||
20250401,132400,322178685,3985,3985,3985,3985,13
|
||||
20250401,132300,322126880,3985,3985,3985,3985,50
|
||||
20250401,132200,321927630,3985,3985,3985,3985,0
|
||||
20250401,132100,321927630,3985,3985,3985,3985,0
|
||||
20250401,132000,321927630,3985,3985,3985,3985,1
|
||||
20250401,131900,321923645,3975,3985,3985,3975,4
|
||||
20250401,131800,321907725,3985,3985,3985,3985,0
|
||||
20250401,131700,321907725,3985,3985,3985,3985,2
|
||||
20250401,131600,321899755,3975,3975,3975,3975,21
|
||||
20250401,131500,321816280,3975,3975,3975,3975,1
|
||||
20250401,131400,321812305,3975,3975,3975,3975,0
|
||||
20250401,131300,321812305,3975,3975,3975,3975,0
|
||||
20250401,131200,321812305,3975,3975,3975,3975,2
|
||||
20250401,131100,321804355,3975,3975,3975,3975,4
|
||||
20250401,131000,321788455,3975,3975,3975,3975,215
|
||||
20250401,130900,320933830,3970,3970,3970,3970,0
|
||||
20250401,130800,320933830,3970,3970,3970,3970,141
|
||||
20250401,130700,320374060,3980,3980,3980,3980,0
|
||||
20250401,130600,320374060,3980,3980,3980,3980,0
|
||||
20250401,130500,320374060,3980,3980,3980,3980,2
|
||||
20250401,130400,320366100,3980,3980,3980,3980,0
|
||||
20250401,130300,320366100,3980,3980,3980,3980,0
|
||||
20250401,130200,320366100,3980,3980,3980,3980,0
|
||||
20250401,130100,320366100,3980,3980,3980,3980,2
|
||||
20250401,130000,320358140,3980,3980,3980,3980,0
|
||||
20250401,125900,320358140,3980,3980,3980,3980,33
|
||||
20250401,125800,320226800,3980,3970,3980,3970,3
|
||||
20250401,125700,320214880,3970,3970,3970,3970,33
|
||||
20250401,125600,320083870,3980,3980,3980,3980,0
|
||||
20250401,125500,320083870,3980,3970,3980,3960,763
|
||||
20250401,125400,317060780,3965,3965,3965,3965,0
|
||||
20250401,125300,317060780,3965,3970,3970,3965,251
|
||||
20250401,125200,316065515,3985,3965,3985,3965,573
|
||||
20250401,125100,313793500,3975,3980,3980,3975,216
|
||||
20250401,125000,312934625,3985,3985,3985,3985,10
|
||||
20250401,124900,312894775,3985,3985,3985,3985,0
|
||||
20250401,124800,312894775,3985,3985,3985,3985,0
|
||||
20250401,124700,312894775,3985,3985,3985,3985,79
|
||||
20250401,124600,312579960,3985,3985,3985,3985,4
|
||||
20250401,124500,312564020,3985,3985,3985,3985,31
|
||||
20250401,124400,312440485,3980,3980,3980,3980,0
|
||||
20250401,124300,312440485,3980,3980,3980,3980,10
|
||||
20250401,124200,312400685,3985,3985,3985,3985,0
|
||||
20250401,124100,312400685,3985,3985,3985,3985,51
|
||||
20250401,124000,312197450,3985,3980,3985,3965,791
|
||||
20250401,123900,309055430,3985,3985,3985,3985,141
|
||||
20250401,123800,308493545,3985,3985,3985,3985,0
|
||||
20250401,123700,308493545,3985,3985,3985,3985,65
|
||||
20250401,123600,308234520,3982,3982,3982,3982,5
|
||||
20250401,123500,308214610,3990,3990,3990,3990,0
|
||||
20250401,123400,308214610,3990,3990,3990,3990,0
|
||||
20250401,123300,308214610,3990,3990,3990,3990,0
|
||||
20250401,123200,308214610,3990,3990,3990,3990,0
|
||||
20250401,123100,308214610,3990,3990,3990,3990,0
|
||||
20250401,123000,308214610,3990,3990,3990,3990,54
|
||||
20250401,122900,307999150,3990,3975,3990,3975,284
|
||||
20250401,122800,306866005,3990,3990,3990,3990,1
|
||||
20250401,122700,306862015,3970,3970,3970,3970,42
|
||||
20250401,122600,306695275,3965,3985,3985,3965,522
|
||||
20250401,122500,304622555,3985,3985,3985,3985,0
|
||||
20250401,122400,304622555,3985,3985,3985,3985,0
|
||||
20250401,122300,304622555,3985,3985,3985,3985,0
|
||||
20250401,122200,304622555,3985,3985,3985,3985,501
|
||||
20250401,122100,302626070,3995,3995,3995,3995,0
|
||||
20250401,122000,302626070,3995,3995,3995,3995,0
|
||||
20250401,121900,302626070,3995,3995,3995,3995,1
|
||||
20250401,121800,302622075,3985,3985,3985,3985,0
|
||||
20250401,121700,302622075,3985,3985,3985,3985,0
|
||||
20250401,121600,302622075,3985,3985,3985,3985,0
|
||||
20250401,121500,302622075,3985,3990,3990,3985,26
|
||||
20250401,121400,302518385,3995,3995,3995,3995,18
|
||||
20250401,121300,302446475,3995,3995,3995,3995,10
|
||||
20250401,121200,302406525,3995,3990,3995,3990,51
|
||||
20250401,121100,302203030,3995,4000,4000,3990,55
|
||||
20250401,121000,301983565,4000,4000,4000,4000,0
|
||||
20250401,120900,301983565,4000,3990,4000,3990,202
|
||||
20250401,120800,301177565,3990,3990,3990,3990,138
|
||||
20250401,120700,300626945,4000,4000,4000,4000,0
|
||||
20250401,120600,300626945,4000,4000,4000,4000,10
|
||||
20250401,120500,300586945,4005,4005,4005,4005,0
|
||||
20250401,120400,300586945,4005,4005,4005,4005,1
|
||||
20250401,120300,300582940,4000,3985,4000,3985,2910
|
||||
20250401,120200,288949160,3980,3980,3980,3980,20
|
||||
20250401,120100,288869560,3980,3985,3995,3980,1020
|
||||
20250401,120000,284801440,3985,3985,3985,3985,0
|
||||
20250401,115900,284801440,3985,3975,3985,3975,4020
|
||||
20250401,115800,268812655,3970,3970,3970,3970,1
|
||||
20250401,115700,268808685,3965,3970,3975,3965,219
|
||||
20250401,115600,267939750,3970,3970,3970,3970,78
|
||||
20250401,115500,267630090,3970,3965,3970,3965,2
|
||||
20250401,115400,267622155,3970,3970,3970,3970,263
|
||||
20250401,115300,266578045,3970,3970,3970,3970,1
|
||||
20250401,115200,266574075,3970,3970,3970,3970,60
|
||||
20250401,115100,266335875,3970,3970,3970,3970,277
|
||||
20250401,115000,265236185,3970,3970,3970,3970,0
|
||||
20250401,114900,265236185,3970,3970,3970,3970,170
|
||||
20250401,114800,264561285,3970,3970,3970,3970,0
|
||||
20250401,114700,264561285,3970,3970,3970,3970,0
|
||||
20250401,114600,264561285,3970,3970,3970,3970,0
|
||||
20250401,114500,264561285,3970,3970,3970,3970,30
|
||||
20250401,114400,264442185,3970,3970,3970,3970,20
|
||||
20250401,114300,264362785,3970,3970,3970,3970,3
|
||||
20250401,114200,264350875,3970,3970,3970,3970,91
|
||||
20250401,114100,263989605,3970,3970,3970,3970,0
|
||||
20250401,114000,263989605,3970,3970,3970,3970,0
|
||||
20250401,113900,263989605,3970,3970,3975,3970,108
|
||||
20250401,113800,263560840,3970,3975,3975,3970,901
|
||||
20250401,113700,259979370,3970,3970,3970,3970,23
|
||||
20250401,113600,259888060,3965,3965,3965,3965,440
|
||||
20250401,113500,258143460,3965,3965,3965,3965,0
|
||||
20250401,113400,258143460,3965,3970,3970,3965,1097
|
||||
20250401,113300,253793395,3970,3970,3970,3970,548
|
||||
20250401,113200,251617835,3965,3970,3970,3965,11
|
||||
20250401,113100,251574210,3980,3975,3980,3970,791
|
||||
20250401,113000,248430210,3970,3965,3975,3965,452
|
||||
20250401,112900,246637260,3980,3980,3980,3980,60
|
||||
20250401,112800,246398460,3980,3980,3980,3980,1
|
||||
20250401,112700,246394480,3975,3975,3975,3975,831
|
||||
20250401,112600,243091255,3980,3980,3980,3980,0
|
||||
20250401,112500,243091255,3980,3980,3980,3980,0
|
||||
20250401,112400,243091255,3980,3970,3980,3970,287
|
||||
20250401,112300,241951835,3975,3970,3975,3970,24
|
||||
20250401,112200,241856440,3980,3970,3980,3970,1501
|
||||
20250401,112100,235892450,3970,3975,3980,3970,1744
|
||||
20250401,112000,228961060,3975,3975,3975,3970,2503
|
||||
20250401,111900,219021635,3970,3970,3970,3970,40
|
||||
20250401,111800,218862835,3975,3975,3975,3970,142
|
||||
20250401,111700,218299085,3970,3975,3975,3970,458
|
||||
20250401,111600,216480820,3975,3975,3975,3955,403
|
||||
20250401,111500,214886905,3975,3965,3975,3960,1759
|
||||
20250401,111400,207914830,3950,3950,3950,3950,0
|
||||
20250401,111300,207914830,3950,3960,3960,3950,362
|
||||
20250401,111200,206484900,3950,3950,3950,3950,0
|
||||
20250401,111100,206484900,3950,3950,3950,3950,1
|
||||
20250401,111000,206480950,3950,3950,3950,3950,170
|
||||
20250401,110900,205809450,3965,3965,3965,3965,0
|
||||
20250401,110800,205809450,3965,3965,3965,3965,0
|
||||
20250401,110700,205809450,3965,3960,3965,3960,566
|
||||
20250401,110600,203565460,3960,3960,3960,3960,0
|
||||
20250401,110500,203565460,3960,3960,3960,3960,459
|
||||
20250401,110400,201747820,3930,3930,3930,3930,0
|
||||
20250401,110300,201747820,3930,3945,3945,3930,2143
|
||||
20250401,110200,193322945,3945,3945,3945,3945,0
|
||||
20250401,110100,193322945,3945,3945,3945,3945,0
|
||||
20250401,110000,193322945,3945,3945,3945,3945,107
|
||||
20250401,105900,192900830,3960,3960,3960,3960,0
|
||||
20250401,105800,192900830,3960,3955,3960,3955,309
|
||||
20250401,105700,191677235,3955,3960,3960,3955,49
|
||||
20250401,105600,191483265,3965,3965,3965,3955,16
|
||||
20250401,105500,191419835,3960,3960,3960,3960,827
|
||||
20250401,105400,188144915,3960,3955,3960,3955,1097
|
||||
20250401,105300,183806275,3955,3955,3955,3955,1
|
||||
20250401,105200,183802320,3940,3945,3950,3940,664
|
||||
20250401,105100,181180290,3935,3935,3935,3935,332
|
||||
20250401,105000,179873870,3935,3935,3935,3935,0
|
||||
20250401,104900,179873870,3935,3935,3935,3935,0
|
||||
20250401,104800,179873870,3935,3935,3935,3930,250
|
||||
20250401,104700,178890125,3935,3935,3935,3935,1
|
||||
20250401,104600,178886190,3940,3930,3940,3930,496
|
||||
20250401,104500,176933950,3930,3930,3930,3930,148
|
||||
20250401,104400,176352310,3940,3940,3940,3940,0
|
||||
20250401,104300,176352310,3940,3925,3940,3925,1258
|
||||
20250401,104200,171407670,3925,3925,3930,3925,949
|
||||
20250401,104100,167680345,3930,3930,3930,3930,586
|
||||
20250401,104000,165377365,3930,3930,3930,3930,0
|
||||
20250401,103900,165377365,3930,3930,3930,3930,5
|
||||
20250401,103800,165357715,3930,3925,3930,3920,367
|
||||
20250401,103700,163918985,3930,3930,3930,3930,195
|
||||
20250401,103600,163152635,3930,3930,3930,3930,166
|
||||
20250401,103500,162500255,3930,3930,3930,3930,310
|
||||
20250401,103400,161281955,3930,3930,3930,3930,0
|
||||
20250401,103300,161281955,3930,3930,3930,3930,100
|
||||
20250401,103200,160888955,3950,3950,3950,3950,1
|
||||
20250401,103100,160885005,3930,3930,3930,3930,0
|
||||
20250401,103000,160885005,3930,3930,3930,3930,3
|
||||
20250401,102900,160873215,3950,3950,3950,3950,0
|
||||
20250401,102800,160873215,3950,3930,3950,3930,15
|
||||
20250401,102700,160814245,3950,3950,3950,3950,0
|
||||
20250401,102600,160814245,3950,3950,3950,3950,0
|
||||
20250401,102500,160814245,3950,3950,3950,3950,0
|
||||
20250401,102400,160814245,3950,3950,3950,3950,10
|
||||
20250401,102300,160774745,3930,3930,3930,3930,177
|
||||
20250401,102200,160079135,3955,3955,3955,3955,0
|
||||
20250401,102100,160079135,3955,3930,3955,3930,1002
|
||||
20250401,102000,156141225,3955,3955,3955,3955,1
|
||||
20250401,101900,156137270,3955,3950,3955,3950,32
|
||||
20250401,101800,156010865,3955,3955,3955,3955,0
|
||||
20250401,101700,156010865,3955,3955,3955,3955,10
|
||||
20250401,101600,155971315,3920,3935,3955,3920,5861
|
||||
20250401,101500,132817145,3930,3930,3930,3930,135
|
||||
20250401,101400,132286595,3930,3930,3930,3930,100
|
||||
20250401,101300,131893595,3930,3910,3930,3910,338
|
||||
20250401,101200,130571995,3930,3930,3930,3930,0
|
||||
20250401,101100,130571995,3930,3925,3930,3925,612
|
||||
20250401,101000,128168380,3925,3925,3925,3925,0
|
||||
20250401,100900,128168380,3925,3925,3925,3925,0
|
||||
20250401,100800,128168380,3925,3925,3925,3925,3
|
||||
20250401,100700,128156605,3925,3925,3925,3925,0
|
||||
20250401,100600,128156605,3925,3925,3925,3925,156
|
||||
20250401,100500,127544305,3925,3925,3925,3925,2
|
||||
20250401,100400,127536455,3915,3920,3925,3915,302
|
||||
20250401,100300,126352680,3920,3915,3920,3915,1063
|
||||
20250401,100200,122189205,3915,3900,3915,3900,801
|
||||
20250401,100100,119065290,3910,3920,3920,3910,10
|
||||
20250401,100000,119026180,3920,3915,3920,3915,122
|
||||
20250401,095900,118548545,3915,3915,3915,3915,0
|
||||
20250401,095800,118548545,3915,3915,3915,3915,0
|
||||
20250401,095700,118548545,3915,3915,3915,3915,0
|
||||
20250401,095600,118548545,3915,3915,3915,3915,0
|
||||
20250401,095500,118548545,3915,3920,3920,3915,281
|
||||
20250401,095400,117448420,3920,3920,3920,3920,514
|
||||
20250401,095300,115433540,3925,3925,3925,3925,0
|
||||
20250401,095200,115433540,3925,3925,3925,3925,6
|
||||
20250401,095100,115409990,3925,3925,3925,3925,155
|
||||
20250401,095000,114801615,3930,3930,3930,3930,0
|
||||
20250401,094900,114801615,3930,3930,3930,3925,44
|
||||
20250401,094800,114628715,3930,3935,3935,3930,31
|
||||
20250401,094700,114506790,3935,3935,3935,3935,13
|
||||
20250401,094600,114455635,3935,3910,3935,3910,1342
|
||||
20250401,094500,109204530,3920,3920,3920,3920,2
|
||||
20250401,094400,109196690,3905,3905,3905,3905,0
|
||||
20250401,094300,109196690,3905,3905,3905,3905,126
|
||||
20250401,094200,108704660,3920,3920,3920,3920,0
|
||||
20250401,094100,108704660,3920,3920,3920,3910,868
|
||||
20250401,094000,105305485,3920,3920,3920,3920,1
|
||||
20250401,093900,105301565,3930,3930,3930,3930,0
|
||||
20250401,093800,105301565,3930,3935,3935,3930,60
|
||||
20250401,093700,105065740,3935,3935,3935,3935,52
|
||||
20250401,093600,104861120,3935,3935,3935,3935,34
|
||||
20250401,093500,104727330,3935,3935,3935,3935,648
|
||||
20250401,093400,102177450,3940,3930,3940,3920,1056
|
||||
20250401,093300,98022130,3930,3925,3935,3925,820
|
||||
20250401,093200,94795975,3925,3945,3945,3925,206
|
||||
20250401,093100,93985125,3950,3950,3950,3950,3
|
||||
20250401,093000,93973275,3935,3935,3935,3935,400
|
||||
20250401,092900,92399275,3935,3940,3940,3935,155
|
||||
20250401,092800,91788820,3945,3950,3950,3945,135
|
||||
20250401,092700,91256220,3935,3950,3950,3935,2097
|
||||
20250401,092600,82979370,3955,3945,3955,3945,779
|
||||
20250401,092500,79901475,3950,3950,3950,3950,190
|
||||
20250401,092400,79150975,3955,3955,3955,3950,12
|
||||
20250401,092300,79103565,3955,3955,3955,3955,3
|
||||
20250401,092200,79091700,3960,3960,3960,3960,0
|
||||
20250401,092100,79091700,3960,3960,3960,3960,0
|
||||
20250401,092000,79091700,3960,3955,3965,3955,11
|
||||
20250401,091900,79048170,3960,3960,3960,3960,0
|
||||
20250401,091800,79048170,3960,3960,3960,3960,174
|
||||
20250401,091700,78359130,3955,3955,3955,3955,20
|
||||
20250401,091600,78280030,3960,3955,3965,3940,293
|
||||
20250401,091500,77123225,3965,3960,3965,3960,585
|
||||
20250401,091400,74804125,3960,3955,3960,3955,76
|
||||
20250401,091300,74503535,3950,3950,3950,3945,2453
|
||||
20250401,091200,64814190,3950,3950,3950,3950,78
|
||||
20250401,091100,64506090,3960,3950,3960,3950,2205
|
||||
20250401,091000,55775330,3950,3950,3960,3950,2801
|
||||
20250401,090900,44711370,3950,3960,3960,3950,4312
|
||||
20250401,090800,27649290,3955,3950,3955,3950,443
|
||||
20250401,090700,25898810,3950,3950,3950,3950,948
|
||||
20250401,090600,22154210,3945,3945,3945,3945,779
|
||||
20250401,090500,19081055,3950,3950,3950,3945,353
|
||||
20250401,090400,17688460,3950,3950,3950,3950,128
|
||||
20250401,090300,17182860,3960,3960,3960,3950,507
|
||||
20250401,090200,15180140,3950,3960,3960,3950,1012
|
||||
20250401,090100,11182720,3960,3950,3960,3950,1504
|
||||
20250401,090000,5233490,3955,3905,3955,3905,1338
|
||||
|
Reference in New Issue
Block a user