Update 2025-04-01 4020 candle_min
This commit is contained in:
729
256940/min/candle-20250401.csv
Normal file
729
256940/min/candle-20250401.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210700,1947094020,10490,10490,10490,10490,2828
|
||||
20250401,210600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,210500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,210400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,210300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,210200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,210100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,210000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,205900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,205800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,205700,1947094020,10490,10490,10490,10490,0
|
||||
20250401,205600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,205500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,205400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,205300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,205200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,205100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,205000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,204900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,204800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,204700,1947094020,10490,10490,10490,10490,0
|
||||
20250401,204600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,204500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,204400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,204300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,204200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,204100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,204000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,203900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,203800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,203700,1947094020,10490,10490,10490,10490,2828
|
||||
20250401,203600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,203500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,203400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,203300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,203200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,203100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,203000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,202900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,202800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,202700,1947094020,10490,10490,10490,10490,0
|
||||
20250401,202600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,202500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,202400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,202300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,202200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,202100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,202000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,201900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,201800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,201700,1947094020,10490,10490,10490,10490,0
|
||||
20250401,201600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,201500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,201400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,201300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,201200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,201100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,201000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,200900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,200800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,200700,1947094020,10490,10490,10490,10490,2828
|
||||
20250401,200600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,200500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,200400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,200300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,200200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,200100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,200000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,195900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,195800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,195700,1947094020,10490,10490,10490,10490,0
|
||||
20250401,195600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,195500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,195400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,195300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,195200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,195100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,195000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,194900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,194800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,194700,1947094020,10490,10490,10490,10490,0
|
||||
20250401,194600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,194500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,194400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,194300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,194200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,194100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,194000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,193900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,193800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,193700,1947094020,10490,10490,10490,10490,2828
|
||||
20250401,193600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,193500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,193400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,193300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,193200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,193100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,193000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,192900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,192800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,192700,1947094020,10490,10490,10490,10490,0
|
||||
20250401,192600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,192500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,192400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,192300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,192200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,192100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,192000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,191900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,191800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,191700,1947094020,10490,10490,10490,10490,0
|
||||
20250401,191600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,191500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,191400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,191300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,191200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,191100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,191000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,190900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,190800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,190700,1947094020,10490,10490,10490,10490,2828
|
||||
20250401,190600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,190500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,190400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,190300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,190200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,190100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,190000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,185900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,185800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,185700,1947094020,10490,10490,10490,10490,0
|
||||
20250401,185600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,185500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,185400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,185300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,185200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,185100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,185000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,184900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,184800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,184700,1947094020,10490,10490,10490,10490,0
|
||||
20250401,184600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,184500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,184400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,184300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,184200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,184100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,184000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,183900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,183800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,183700,1947094020,10490,10490,10490,10490,2828
|
||||
20250401,183600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,183500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,183400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,183300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,183200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,183100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,183000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,182900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,182800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,182700,1947094020,10490,10490,10490,10490,0
|
||||
20250401,182600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,182500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,182400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,182300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,182200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,182100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,182000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,181900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,181800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,181700,1947094020,10490,10490,10490,10490,0
|
||||
20250401,181600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,181500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,181400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,181300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,181200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,181100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,181000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,180900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,180800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,180700,1947094020,10490,10490,10490,10490,2828
|
||||
20250401,180600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,180500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,180400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,180300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,180200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,180100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,180000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,175900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,175800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,175700,1947094020,10490,10490,10490,10490,0
|
||||
20250401,175600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,175500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,175400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,175300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,175200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,175100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,175000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,174900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,174800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,174700,1947094020,10490,10490,10490,10490,0
|
||||
20250401,174600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,174500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,174400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,174300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,174200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,174100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,174000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,173900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,173800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,173700,1947094020,10490,10490,10490,10490,2828
|
||||
20250401,173600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,173500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,173400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,173300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,173200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,173100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,173000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,172900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,172800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,172700,1947094020,10490,10490,10490,10490,0
|
||||
20250401,172600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,172500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,172400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,172300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,172200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,172100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,172000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,171900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,171800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,171700,1947094020,10490,10490,10490,10490,0
|
||||
20250401,171600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,171500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,171400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,171300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,171200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,171100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,171000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,170900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,170800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,170700,1947094020,10490,10490,10490,10490,2828
|
||||
20250401,170600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,170500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,170400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,170300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,170200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,170100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,170000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,165900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,165800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,165700,1947094020,10490,10490,10490,10490,0
|
||||
20250401,165600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,165500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,165400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,165300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,165200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,165100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,165000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,164900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,164800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,164700,1947094020,10490,10490,10490,10490,0
|
||||
20250401,164600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,164500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,164400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,164300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,164200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,164100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,164000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,163900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,163800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,163700,1947094020,10490,10490,10490,10490,2828
|
||||
20250401,163600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,163500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,163400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,163300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,163200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,163100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,163000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,162900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,162800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,162700,1947094020,10490,10490,10490,10490,0
|
||||
20250401,162600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,162500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,162400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,162300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,162200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,162100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,162000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,161900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,161800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,161700,1947094020,10490,10490,10490,10490,0
|
||||
20250401,161600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,161500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,161400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,161300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,161200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,161100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,161000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,160900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,160800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,160700,1947094020,10490,10490,10490,10490,2828
|
||||
20250401,160600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,160500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,160400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,160300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,160200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,160100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,160000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,155900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,155800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,155700,1947094020,10490,10490,10490,10490,0
|
||||
20250401,155600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,155500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,155400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,155300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,155200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,155100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,155000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,154900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,154800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,154700,1947094020,10490,10490,10490,10490,0
|
||||
20250401,154600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,154500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,154400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,154300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,154200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,154100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,154000,1947094020,10490,10490,10490,10490,0
|
||||
20250401,153900,1947094020,10490,10490,10490,10490,0
|
||||
20250401,153800,1947094020,10490,10490,10490,10490,0
|
||||
20250401,153700,1947094020,10490,10490,10490,10490,2828
|
||||
20250401,153600,1947094020,10490,10490,10490,10490,0
|
||||
20250401,153500,1947094020,10490,10490,10490,10490,0
|
||||
20250401,153400,1947094020,10490,10490,10490,10490,0
|
||||
20250401,153300,1947094020,10490,10490,10490,10490,0
|
||||
20250401,153200,1947094020,10490,10490,10490,10490,0
|
||||
20250401,153100,1947094020,10490,10490,10490,10490,0
|
||||
20250401,153000,1947094020,10490,10490,10490,10490,2828
|
||||
20250401,152900,1917428300,10610,10610,10610,10610,0
|
||||
20250401,152800,1917428300,10610,10610,10610,10610,0
|
||||
20250401,152700,1917428300,10610,10610,10610,10610,0
|
||||
20250401,152600,1917428300,10610,10610,10610,10610,0
|
||||
20250401,152500,1917428300,10610,10610,10610,10610,0
|
||||
20250401,152400,1917428300,10610,10610,10610,10610,0
|
||||
20250401,152300,1917428300,10610,10610,10610,10610,0
|
||||
20250401,152200,1917428300,10610,10610,10610,10610,0
|
||||
20250401,152100,1917428300,10610,10610,10610,10610,0
|
||||
20250401,152000,1917428300,10610,10610,10610,10610,0
|
||||
20250401,151900,1917428300,10610,10580,10620,10500,3690
|
||||
20250401,151800,1878530080,10600,10580,10620,10580,942
|
||||
20250401,151700,1868530570,10600,10600,10600,10600,273
|
||||
20250401,151600,1865636770,10580,10610,10610,10560,232
|
||||
20250401,151500,1863186360,10590,10590,10620,10560,1181
|
||||
20250401,151400,1850660490,10600,10540,10600,10540,1679
|
||||
20250401,151300,1832881120,10550,10550,10550,10520,201
|
||||
20250401,151200,1830764380,10550,10520,10580,10520,706
|
||||
20250401,151100,1823318780,10520,10550,10550,10520,199
|
||||
20250401,151000,1821224440,10550,10550,10550,10550,0
|
||||
20250401,150900,1821224440,10550,10530,10550,10530,51
|
||||
20250401,150800,1820687390,10580,10550,10580,10550,354
|
||||
20250401,150700,1816946975,10550,10530,10550,10520,247
|
||||
20250401,150600,1814347915,10530,10530,10550,10530,730
|
||||
20250401,150500,1806660995,10590,10550,10630,10530,894
|
||||
20250401,150400,1797193525,10570,10530,10570,10530,74
|
||||
20250401,150300,1796414265,10530,10530,10540,10530,148
|
||||
20250401,150200,1794855615,10570,10570,10570,10550,651
|
||||
20250401,150100,1787981865,10570,10550,10570,10550,65
|
||||
20250401,150000,1787295715,10550,10570,10570,10550,2155
|
||||
20250401,145900,1764523175,10610,10590,10620,10580,511
|
||||
20250401,145800,1759113805,10620,10610,10620,10600,152
|
||||
20250401,145700,1757501185,10610,10610,10610,10610,1
|
||||
20250401,145600,1757490575,10620,10610,10630,10590,347
|
||||
20250401,145500,1753810805,10610,10630,10630,10610,192
|
||||
20250401,145400,1751773665,10600,10630,10630,10600,450
|
||||
20250401,145300,1746990435,10630,10600,10630,10590,265
|
||||
20250401,145200,1744181655,10600,10600,10600,10600,20
|
||||
20250401,145100,1743969655,10640,10610,10640,10610,23
|
||||
20250401,145000,1743725535,10640,10640,10640,10640,0
|
||||
20250401,144900,1743725535,10640,10640,10640,10620,241
|
||||
20250401,144800,1741165895,10640,10640,10650,10630,215
|
||||
20250401,144700,1738878585,10640,10640,10650,10640,398
|
||||
20250401,144600,1734643765,10650,10630,10650,10630,569
|
||||
20250401,144500,1728588165,10630,10620,10630,10620,95
|
||||
20250401,144400,1727578335,10630,10620,10630,10620,212
|
||||
20250401,144300,1725326885,10620,10600,10620,10600,482
|
||||
20250401,144200,1720215695,10580,10580,10600,10580,289
|
||||
20250401,144100,1717156595,10580,10580,10580,10580,0
|
||||
20250401,144000,1717156595,10580,10570,10580,10570,949
|
||||
20250401,143900,1707117965,10590,10590,10590,10590,0
|
||||
20250401,143800,1707117965,10590,10590,10590,10590,4
|
||||
20250401,143700,1707075605,10590,10590,10590,10580,13
|
||||
20250401,143600,1706937945,10570,10590,10590,10570,20
|
||||
20250401,143500,1706726345,10590,10570,10590,10560,43
|
||||
20250401,143400,1706272145,10600,10600,10600,10600,0
|
||||
20250401,143300,1706272145,10600,10600,10600,10600,0
|
||||
20250401,143200,1706272145,10600,10570,10600,10570,101
|
||||
20250401,143100,1705204545,10610,10610,10610,10610,17
|
||||
20250401,143000,1705024175,10590,10590,10590,10590,15
|
||||
20250401,142900,1704865325,10610,10600,10610,10600,292
|
||||
20250401,142800,1701770105,10610,10600,10610,10600,25
|
||||
20250401,142700,1701504905,10610,10610,10610,10610,5
|
||||
20250401,142600,1701451855,10610,10610,10610,10610,153
|
||||
20250401,142500,1699828525,10570,10600,10600,10560,483
|
||||
20250401,142400,1694716655,10630,10630,10630,10600,6
|
||||
20250401,142300,1694652905,10630,10630,10630,10630,0
|
||||
20250401,142200,1694652905,10630,10630,10630,10630,450
|
||||
20250401,142100,1689869405,10630,10620,10630,10590,531
|
||||
20250401,142000,1684228865,10620,10600,10620,10600,151
|
||||
20250401,141900,1682627245,10620,10620,10620,10620,0
|
||||
20250401,141800,1682627245,10620,10640,10640,10620,829
|
||||
20250401,141700,1673814635,10640,10640,10650,10630,764
|
||||
20250401,141600,1665682235,10640,10630,10650,10620,1799
|
||||
20250401,141500,1646546415,10630,10560,10630,10560,9417
|
||||
20250401,141400,1546763865,10560,10560,10560,10560,122
|
||||
20250401,141300,1545475545,10560,10560,10560,10560,0
|
||||
20250401,141200,1545475545,10560,10540,10560,10520,1396
|
||||
20250401,141100,1530756625,10540,10540,10540,10540,780
|
||||
20250401,141000,1522535425,10540,10535,10540,10535,41
|
||||
20250401,140900,1522103290,10540,10540,10550,10540,1116
|
||||
20250401,140800,1510337195,10540,10515,10540,10510,1069
|
||||
20250401,140700,1499088295,10515,10515,10515,10515,9
|
||||
20250401,140600,1498993660,10520,10520,10520,10520,234
|
||||
20250401,140500,1496531980,10530,10530,10540,10530,120
|
||||
20250401,140400,1495267830,10530,10530,10530,10530,8
|
||||
20250401,140300,1495183590,10530,10490,10530,10490,1884
|
||||
20250401,140200,1475395820,10490,10460,10490,10460,59
|
||||
20250401,140100,1474778110,10490,10490,10490,10490,0
|
||||
20250401,140000,1474778110,10490,10490,10490,10490,0
|
||||
20250401,135900,1474778110,10490,10490,10490,10490,0
|
||||
20250401,135800,1474778110,10490,10480,10490,10480,72
|
||||
20250401,135700,1474023050,10480,10480,10480,10460,85
|
||||
20250401,135600,1473133250,10470,10470,10470,10470,0
|
||||
20250401,135500,1473133250,10470,10470,10470,10470,0
|
||||
20250401,135400,1473133250,10470,10470,10470,10470,111
|
||||
20250401,135300,1471971080,10470,10460,10470,10460,68
|
||||
20250401,135200,1471259790,10480,10440,10480,10440,7
|
||||
20250401,135100,1471186630,10480,10490,10490,10480,2
|
||||
20250401,135000,1471165660,10490,10490,10490,10490,123
|
||||
20250401,134900,1469875390,10490,10480,10490,10480,524
|
||||
20250401,134800,1464383860,10480,10480,10480,10480,0
|
||||
20250401,134700,1464383860,10480,10450,10480,10450,101
|
||||
20250401,134600,1463328150,10450,10450,10450,10450,200
|
||||
20250401,134500,1461238150,10450,10440,10450,10440,500
|
||||
20250401,134400,1456014380,10450,10450,10450,10450,0
|
||||
20250401,134300,1456014380,10450,10420,10450,10420,32
|
||||
20250401,134200,1455680900,10430,10430,10430,10430,22
|
||||
20250401,134100,1455451440,10450,10450,10450,10450,0
|
||||
20250401,134000,1455451440,10450,10450,10450,10450,15
|
||||
20250401,133900,1455294690,10450,10430,10450,10430,11
|
||||
20250401,133800,1455179940,10460,10460,10460,10460,0
|
||||
20250401,133700,1455179940,10460,10450,10460,10450,11
|
||||
20250401,133600,1455064970,10450,10430,10450,10430,51
|
||||
20250401,133500,1454532960,10430,10430,10430,10430,10
|
||||
20250401,133400,1454428660,10460,10460,10460,10460,0
|
||||
20250401,133300,1454428660,10460,10460,10460,10460,0
|
||||
20250401,133200,1454428660,10460,10430,10460,10420,1158
|
||||
20250401,133100,1442360730,10460,10460,10460,10460,2
|
||||
20250401,133000,1442339810,10430,10430,10430,10430,99
|
||||
20250401,132900,1441307240,10460,10450,10460,10430,134
|
||||
20250401,132800,1439909400,10470,10470,10470,10470,0
|
||||
20250401,132700,1439909400,10470,10470,10470,10470,0
|
||||
20250401,132600,1439909400,10470,10470,10470,10470,0
|
||||
20250401,132500,1439909400,10470,10470,10470,10470,0
|
||||
20250401,132400,1439909400,10470,10460,10470,10460,308
|
||||
20250401,132300,1436687710,10450,10450,10450,10450,141
|
||||
20250401,132200,1435214260,10420,10440,10450,10420,974
|
||||
20250401,132100,1425062030,10440,10440,10440,10440,57
|
||||
20250401,132000,1424466950,10450,10450,10450,10450,3
|
||||
20250401,131900,1424435600,10450,10450,10450,10450,0
|
||||
20250401,131800,1424435600,10450,10450,10450,10450,21
|
||||
20250401,131700,1424216150,10420,10450,10450,10420,24
|
||||
20250401,131600,1423965680,10430,10430,10450,10430,441
|
||||
20250401,131500,1419365550,10450,10450,10450,10450,0
|
||||
20250401,131400,1419365550,10450,10450,10450,10450,0
|
||||
20250401,131300,1419365550,10450,10450,10450,10450,0
|
||||
20250401,131200,1419365550,10450,10450,10450,10450,0
|
||||
20250401,131100,1419365550,10450,10420,10450,10420,23
|
||||
20250401,131000,1419125230,10430,10430,10430,10430,453
|
||||
20250401,130900,1414400440,10460,10430,10460,10430,104
|
||||
20250401,130800,1413315660,10470,10460,10470,10460,10
|
||||
20250401,130700,1413211000,10440,10420,10440,10420,363
|
||||
20250401,130600,1409426540,10460,10430,10460,10430,30
|
||||
20250401,130500,1409113040,10450,10450,10450,10450,0
|
||||
20250401,130400,1409113040,10450,10440,10450,10430,223
|
||||
20250401,130300,1406787010,10420,10440,10440,10420,338
|
||||
20250401,130200,1403261420,10440,10455,10455,10440,114
|
||||
20250401,130100,1402069760,10480,10480,10480,10480,0
|
||||
20250401,130000,1402069760,10480,10480,10480,10480,0
|
||||
20250401,125900,1402069760,10480,10440,10480,10440,46
|
||||
20250401,125800,1401589440,10490,10490,10490,10490,1
|
||||
20250401,125700,1401578950,10440,10500,10500,10440,340
|
||||
20250401,125600,1398028840,10440,10460,10475,10440,861
|
||||
20250401,125500,1389030320,10520,10520,10520,10520,0
|
||||
20250401,125400,1389030320,10520,10490,10520,10460,100
|
||||
20250401,125300,1387982550,10490,10490,10490,10490,51
|
||||
20250401,125200,1387447560,10450,10460,10460,10450,77
|
||||
20250401,125100,1386642890,10490,10490,10490,10490,1
|
||||
20250401,125000,1386632400,10450,10490,10490,10450,122
|
||||
20250401,124900,1385356230,10470,10470,10470,10470,27
|
||||
20250401,124800,1385073540,10470,10500,10520,10470,1761
|
||||
20250401,124700,1366612180,10530,10530,10530,10530,0
|
||||
20250401,124600,1366612180,10530,10530,10530,10530,0
|
||||
20250401,124500,1366612180,10530,10520,10530,10520,20
|
||||
20250401,124400,1366401590,10530,10520,10540,10490,172
|
||||
20250401,124300,1364595270,10520,10520,10520,10520,20
|
||||
20250401,124200,1364384870,10520,10520,10520,10520,11
|
||||
20250401,124100,1364269150,10540,10540,10540,10540,1
|
||||
20250401,124000,1364258610,10540,10540,10540,10540,2
|
||||
20250401,123900,1364237530,10500,10500,10500,10500,2
|
||||
20250401,123800,1364216530,10540,10540,10540,10540,824
|
||||
20250401,123700,1355531570,10550,10520,10550,10520,1507
|
||||
20250401,123600,1339642590,10500,10500,10500,10500,19
|
||||
20250401,123500,1339443090,10500,10505,10505,10500,98
|
||||
20250401,123400,1338413605,10520,10520,10520,10520,0
|
||||
20250401,123300,1338413605,10520,10520,10520,10520,10
|
||||
20250401,123200,1338308405,10530,10530,10530,10530,0
|
||||
20250401,123100,1338308405,10530,10530,10530,10530,0
|
||||
20250401,123000,1338308405,10530,10530,10530,10530,0
|
||||
20250401,122900,1338308405,10530,10530,10530,10530,37
|
||||
20250401,122800,1337918795,10530,10530,10530,10530,2
|
||||
20250401,122700,1337897735,10490,10520,10530,10490,505
|
||||
20250401,122600,1332599345,10500,10500,10500,10500,256
|
||||
20250401,122500,1329911345,10530,10530,10530,10530,0
|
||||
20250401,122400,1329911345,10530,10530,10530,10530,94
|
||||
20250401,122300,1328921525,10530,10530,10530,10530,0
|
||||
20250401,122200,1328921525,10530,10530,10530,10530,0
|
||||
20250401,122100,1328921525,10530,10530,10530,10530,94
|
||||
20250401,122000,1327931705,10530,10530,10530,10530,0
|
||||
20250401,121900,1327931705,10530,10490,10530,10490,27
|
||||
20250401,121800,1327648245,10500,10500,10500,10500,11
|
||||
20250401,121700,1327532745,10530,10500,10530,10500,19
|
||||
20250401,121600,1327333215,10530,10530,10530,10530,580
|
||||
20250401,121500,1321225815,10530,10500,10530,10500,17
|
||||
20250401,121400,1321047155,10490,10500,10500,10490,346
|
||||
20250401,121300,1317416595,10530,10530,10530,10530,0
|
||||
20250401,121200,1317416595,10530,10530,10530,10530,112
|
||||
20250401,121100,1316237235,10530,10530,10530,10530,69
|
||||
20250401,121000,1315510665,10530,10530,10530,10530,194
|
||||
20250401,120900,1313467845,10530,10530,10530,10530,0
|
||||
20250401,120800,1313467845,10530,10530,10530,10530,3
|
||||
20250401,120700,1313436255,10530,10480,10530,10480,21
|
||||
20250401,120600,1313215625,10530,10520,10530,10520,589
|
||||
20250401,120500,1307019335,10500,10500,10500,10500,187
|
||||
20250401,120400,1305055835,10500,10500,10500,10500,315
|
||||
20250401,120300,1301748335,10520,10520,10520,10520,0
|
||||
20250401,120200,1301748335,10520,10510,10520,10500,24
|
||||
20250401,120100,1301496095,10500,10500,10500,10500,67
|
||||
20250401,120000,1300792595,10520,10520,10520,10500,29
|
||||
20250401,115900,1300488035,10520,10480,10520,10480,224
|
||||
20250401,115800,1298136835,10480,10480,10480,10480,98
|
||||
20250401,115700,1297109795,10510,10490,10510,10490,102
|
||||
20250401,115600,1296039775,10520,10490,10520,10490,22
|
||||
20250401,115500,1295808875,10480,10480,10480,10480,100
|
||||
20250401,115400,1294760875,10480,10480,10480,10480,1
|
||||
20250401,115300,1294750395,10490,10490,10490,10490,7
|
||||
20250401,115200,1294676965,10510,10510,10510,10510,8
|
||||
20250401,115100,1294592885,10510,10510,10510,10510,139
|
||||
20250401,115000,1293131995,10470,10500,10510,10470,89
|
||||
20250401,114900,1292199745,10520,10440,10520,10440,1231
|
||||
20250401,114800,1279298815,10450,10450,10450,10450,80
|
||||
20250401,114700,1278462815,10460,10460,10460,10460,2
|
||||
20250401,114600,1278441895,10430,10460,10460,10430,297
|
||||
20250401,114500,1275344155,10460,10460,10460,10460,20
|
||||
20250401,114400,1275134955,10460,10460,10460,10460,1
|
||||
20250401,114300,1275124495,10430,10460,10460,10420,22
|
||||
20250401,114200,1274895205,10420,10450,10450,10420,574
|
||||
20250401,114100,1268906615,10450,10460,10460,10450,112
|
||||
20250401,114000,1267735915,10450,10480,10480,10450,565
|
||||
20250401,113900,1261826405,10480,10480,10480,10470,252
|
||||
20250401,113800,1259185495,10460,10460,10460,10460,500
|
||||
20250401,113700,1253955495,10490,10490,10490,10490,1
|
||||
20250401,113600,1253945005,10450,10470,10490,10450,752
|
||||
20250401,113500,1246083165,10470,10470,10470,10470,200
|
||||
20250401,113400,1243989165,10500,10500,10500,10500,0
|
||||
20250401,113300,1243989165,10500,10500,10500,10500,1
|
||||
20250401,113200,1243978665,10480,10510,10510,10480,12
|
||||
20250401,113100,1243852825,10480,10500,10500,10480,336
|
||||
20250401,113000,1240327945,10530,10490,10530,10490,198
|
||||
20250401,112900,1238249445,10480,10540,10540,10480,55
|
||||
20250401,112800,1237670345,10560,10560,10560,10560,0
|
||||
20250401,112700,1237670345,10560,10560,10560,10560,111
|
||||
20250401,112600,1236498185,10470,10520,10570,10460,4591
|
||||
20250401,112500,1188163935,10520,10520,10520,10520,1
|
||||
20250401,112400,1188153415,10550,10540,10560,10530,935
|
||||
20250401,112300,1178300685,10560,10540,10560,10540,83
|
||||
20250401,112200,1177424225,10560,10560,10560,10560,15
|
||||
20250401,112100,1177265825,10560,10540,10560,10540,3
|
||||
20250401,112000,1177234165,10550,10550,10560,10550,122
|
||||
20250401,111900,1175946075,10560,10550,10570,10540,1039
|
||||
20250401,111800,1164977595,10560,10500,10560,10500,592
|
||||
20250401,111700,1158738165,10500,10515,10540,10500,820
|
||||
20250401,111600,1150119755,10515,10500,10515,10480,631
|
||||
20250401,111500,1143493095,10500,10530,10530,10500,347
|
||||
20250401,111400,1139846215,10540,10540,10540,10520,146
|
||||
20250401,111300,1138307885,10540,10520,10540,10520,902
|
||||
20250401,111200,1128808885,10540,10570,10570,10520,1782
|
||||
20250401,111100,1110014475,10570,10550,10580,10540,61
|
||||
20250401,111000,1109370645,10550,10590,10590,10550,1422
|
||||
20250401,110900,1094313605,10590,10475,10590,10475,4559
|
||||
20250401,110800,1046222385,10500,10500,10500,10500,476
|
||||
20250401,110700,1041224385,10500,10450,10500,10440,276
|
||||
20250401,110600,1038336285,10460,10450,10460,10430,272
|
||||
20250401,110500,1035496205,10450,10460,10460,10430,1150
|
||||
20250401,110400,1023494185,10470,10440,10470,10430,632
|
||||
20250401,110300,1016899945,10430,10460,10480,10430,764
|
||||
20250401,110200,1008913015,10500,10500,10500,10500,1
|
||||
20250401,110100,1008902515,10500,10490,10500,10490,453
|
||||
20250401,110000,1004146115,10470,10470,10470,10450,729
|
||||
20250401,105900,996515795,10510,10510,10510,10480,648
|
||||
20250401,105800,989713595,10510,10500,10520,10480,709
|
||||
20250401,105700,982262595,10500,10520,10520,10500,1033
|
||||
20250401,105600,971403575,10520,10500,10520,10500,3323
|
||||
20250401,105500,936504930,10500,10480,10500,10480,3675
|
||||
20250401,105400,897957540,10470,10460,10480,10450,1612
|
||||
20250401,105300,881080190,10460,10450,10460,10450,1569
|
||||
20250401,105200,864673980,10390,10420,10450,10390,1797
|
||||
20250401,105100,845919910,10410,10380,10410,10380,3
|
||||
20250401,105000,845888710,10410,10400,10420,10400,633
|
||||
20250401,104900,839298150,10400,10410,10410,10340,1193
|
||||
20250401,104800,826921420,10400,10420,10420,10400,615
|
||||
20250401,104700,820521260,10420,10420,10430,10390,564
|
||||
20250401,104600,814646890,10430,10430,10440,10420,1066
|
||||
20250401,104500,803525760,10370,10380,10440,10370,1892
|
||||
20250401,104400,783829860,10370,10300,10380,10300,8139
|
||||
20250401,104300,699627970,10290,10280,10290,10270,1305
|
||||
20250401,104200,686205920,10270,10220,10270,10200,739
|
||||
20250401,104100,678634880,10200,10220,10220,10200,528
|
||||
20250401,104000,673239060,10210,10210,10210,10210,136
|
||||
20250401,103900,671850500,10210,10210,10210,10210,10
|
||||
20250401,103800,671748400,10210,10200,10210,10200,124
|
||||
20250401,103700,670482400,10200,10200,10200,10200,475
|
||||
20250401,103600,665637400,10200,10200,10200,10190,106
|
||||
20250401,103500,664557240,10180,10180,10180,10180,0
|
||||
20250401,103400,664557240,10180,10200,10200,10180,100
|
||||
20250401,103300,663538840,10200,10200,10200,10200,0
|
||||
20250401,103200,663538840,10200,10200,10200,10200,2
|
||||
20250401,103100,663518440,10200,10200,10200,10170,239
|
||||
20250401,103000,661083340,10200,10190,10200,10190,223
|
||||
20250401,102900,658808960,10170,10170,10170,10170,1
|
||||
20250401,102800,658798790,10170,10170,10170,10170,0
|
||||
20250401,102700,658798790,10170,10170,10170,10170,119
|
||||
20250401,102600,657588560,10170,10140,10170,10140,857
|
||||
20250401,102500,648876800,10130,10130,10130,10120,250
|
||||
20250401,102400,646345180,10130,10130,10130,10130,12
|
||||
20250401,102300,646223620,10140,10140,10140,10140,25
|
||||
20250401,102200,645970120,10160,10160,10160,10160,0
|
||||
20250401,102100,645970120,10160,10160,10160,10160,1
|
||||
20250401,102000,645959960,10160,10140,10160,10140,6
|
||||
20250401,101900,645899100,10130,10120,10130,10120,29
|
||||
20250401,101800,645605430,10120,10120,10120,10120,19
|
||||
20250401,101700,645413150,10120,10160,10160,10120,45
|
||||
20250401,101600,644957350,10170,10170,10170,10170,0
|
||||
20250401,101500,644957350,10170,10170,10170,10170,0
|
||||
20250401,101400,644957350,10170,10170,10170,10170,1
|
||||
20250401,101300,644947180,10100,10120,10120,10100,845
|
||||
20250401,101200,636409310,10180,10120,10180,10120,62
|
||||
20250401,101100,635781750,10120,10120,10120,10120,93
|
||||
20250401,101000,634840590,10120,10160,10200,10120,25
|
||||
20250401,100900,634586790,10190,10190,10190,10190,10
|
||||
20250401,100800,634484890,10160,10160,10160,10160,20
|
||||
20250401,100700,634281690,10160,10110,10160,10110,21
|
||||
20250401,100600,634068780,10120,10110,10120,10110,50
|
||||
20250401,100500,633562790,10110,10100,10110,10090,1573
|
||||
20250401,100400,617675225,10100,10110,10110,10090,1706
|
||||
20250401,100300,600448795,10100,10110,10110,10100,20
|
||||
20250401,100200,600246705,10100,10150,10150,10100,1686
|
||||
20250401,100100,583171615,10210,10210,10210,10210,1
|
||||
20250401,100000,583161405,10220,10220,10220,10220,0
|
||||
20250401,095900,583161405,10220,10220,10220,10220,0
|
||||
20250401,095800,583161405,10220,10210,10220,10140,464
|
||||
20250401,095700,578446105,10150,10140,10150,10140,258
|
||||
20250401,095600,575829865,10140,10160,10160,10140,491
|
||||
20250401,095500,570847125,10150,10160,10170,10150,627
|
||||
20250401,095400,564478125,10170,10170,10170,10170,56
|
||||
20250401,095300,563908605,10190,10190,10190,10190,11
|
||||
20250401,095200,563796515,10190,10190,10190,10190,89
|
||||
20250401,095100,562889605,10190,10180,10230,10180,101
|
||||
20250401,095000,561860435,10210,10210,10210,10210,305
|
||||
20250401,094900,558746385,10210,10220,10220,10210,78
|
||||
20250401,094800,557949295,10220,10210,10250,10180,654
|
||||
20250401,094700,551251255,10210,10230,10230,10210,101
|
||||
20250401,094600,550219925,10210,10220,10220,10210,120
|
||||
20250401,094500,548993725,10210,10200,10210,10170,177
|
||||
20250401,094400,547188795,10200,10200,10200,10200,0
|
||||
20250401,094300,547188795,10200,10165,10200,10165,11
|
||||
20250401,094200,547076855,10140,10140,10140,10140,460
|
||||
20250401,094100,542412455,10140,10150,10150,10140,298
|
||||
20250401,094000,539388205,10150,10150,10150,10150,10
|
||||
20250401,093900,539286705,10210,10210,10220,10210,353
|
||||
20250401,093800,535682425,10220,10130,10220,10130,277
|
||||
20250401,093700,532871205,10120,10120,10130,10120,532
|
||||
20250401,093600,527487075,10110,10070,10120,10040,887
|
||||
20250401,093500,518550015,10100,10050,10100,10050,1073
|
||||
20250401,093400,507729395,10070,10040,10070,10040,1210
|
||||
20250401,093300,495580295,10040,10040,10050,10030,1044
|
||||
20250401,093200,485101865,10050,10080,10080,10040,2399
|
||||
20250401,093100,460982935,10080,10070,10080,10070,160
|
||||
20250401,093000,459371685,10070,10080,10080,10060,576
|
||||
20250401,092900,453570345,10080,10080,10080,10080,355
|
||||
20250401,092800,449991945,10050,10050,10060,10050,276
|
||||
20250401,092700,447217845,10050,10060,10060,10050,2836
|
||||
20250401,092600,418715835,10060,10060,10060,10050,1655
|
||||
20250401,092500,402077645,10060,10080,10110,10050,4799
|
||||
20250401,092400,353798015,10070,10090,10090,10070,1430
|
||||
20250401,092300,339390105,10090,10090,10090,10090,87
|
||||
20250401,092200,338512275,10120,10080,10120,10080,529
|
||||
20250401,092100,333175955,10080,10100,10100,10080,845
|
||||
20250401,092000,324654230,10100,10150,10150,10090,4289
|
||||
20250401,091900,281282390,10150,10150,10150,10140,890
|
||||
20250401,091800,272257190,10200,10150,10200,10120,1790
|
||||
20250401,091700,254122960,10140,10160,10160,10140,2875
|
||||
20250401,091600,224955330,10160,10180,10180,10160,690
|
||||
20250401,091500,217936170,10180,10220,10220,10180,498
|
||||
20250401,091400,212862490,10190,10240,10240,10190,1298
|
||||
20250401,091300,199629600,10210,10210,10210,10210,140
|
||||
20250401,091200,198200200,10210,10210,10240,10210,835
|
||||
20250401,091100,189667595,10210,10210,10210,10180,701
|
||||
20250401,091000,182530055,10180,10190,10210,10180,451
|
||||
20250401,090900,177937170,10200,10250,10280,10200,825
|
||||
20250401,090800,169505690,10250,10220,10250,10200,2535
|
||||
20250401,090700,143599620,10240,10190,10240,10170,458
|
||||
20250401,090600,138930400,10200,10220,10260,10180,1048
|
||||
20250401,090500,128236240,10220,10190,10220,10140,205
|
||||
20250401,090400,126143840,10130,10150,10165,10120,4004
|
||||
20250401,090300,85588080,10150,10140,10150,10140,1248
|
||||
20250401,090200,72932200,10140,10150,10150,10140,3039
|
||||
20250401,090100,42087580,10150,10220,10220,10150,924
|
||||
20250401,090000,32663480,10220,10220,10220,10180,3198
|
||||
|
Reference in New Issue
Block a user