Update 2025-04-01 4020 candle_min
This commit is contained in:
729
257370/min/candle-20250401.csv
Normal file
729
257370/min/candle-20250401.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210700,61302760,2910,2910,2910,2910,168
|
||||
20250401,210600,61302760,2910,2910,2910,2910,0
|
||||
20250401,210500,61302760,2910,2910,2910,2910,0
|
||||
20250401,210400,61302760,2910,2910,2910,2910,0
|
||||
20250401,210300,61302760,2910,2910,2910,2910,0
|
||||
20250401,210200,61302760,2910,2910,2910,2910,0
|
||||
20250401,210100,61302760,2910,2910,2910,2910,0
|
||||
20250401,210000,61302760,2910,2910,2910,2910,0
|
||||
20250401,205900,61302760,2910,2910,2910,2910,0
|
||||
20250401,205800,61302760,2910,2910,2910,2910,0
|
||||
20250401,205700,61302760,2910,2910,2910,2910,0
|
||||
20250401,205600,61302760,2910,2910,2910,2910,0
|
||||
20250401,205500,61302760,2910,2910,2910,2910,0
|
||||
20250401,205400,61302760,2910,2910,2910,2910,0
|
||||
20250401,205300,61302760,2910,2910,2910,2910,0
|
||||
20250401,205200,61302760,2910,2910,2910,2910,0
|
||||
20250401,205100,61302760,2910,2910,2910,2910,0
|
||||
20250401,205000,61302760,2910,2910,2910,2910,0
|
||||
20250401,204900,61302760,2910,2910,2910,2910,0
|
||||
20250401,204800,61302760,2910,2910,2910,2910,0
|
||||
20250401,204700,61302760,2910,2910,2910,2910,0
|
||||
20250401,204600,61302760,2910,2910,2910,2910,0
|
||||
20250401,204500,61302760,2910,2910,2910,2910,0
|
||||
20250401,204400,61302760,2910,2910,2910,2910,0
|
||||
20250401,204300,61302760,2910,2910,2910,2910,0
|
||||
20250401,204200,61302760,2910,2910,2910,2910,0
|
||||
20250401,204100,61302760,2910,2910,2910,2910,0
|
||||
20250401,204000,61302760,2910,2910,2910,2910,0
|
||||
20250401,203900,61302760,2910,2910,2910,2910,0
|
||||
20250401,203800,61302760,2910,2910,2910,2910,0
|
||||
20250401,203700,61302760,2910,2910,2910,2910,168
|
||||
20250401,203600,61302760,2910,2910,2910,2910,0
|
||||
20250401,203500,61302760,2910,2910,2910,2910,0
|
||||
20250401,203400,61302760,2910,2910,2910,2910,0
|
||||
20250401,203300,61302760,2910,2910,2910,2910,0
|
||||
20250401,203200,61302760,2910,2910,2910,2910,0
|
||||
20250401,203100,61302760,2910,2910,2910,2910,0
|
||||
20250401,203000,61302760,2910,2910,2910,2910,0
|
||||
20250401,202900,61302760,2910,2910,2910,2910,0
|
||||
20250401,202800,61302760,2910,2910,2910,2910,0
|
||||
20250401,202700,61302760,2910,2910,2910,2910,0
|
||||
20250401,202600,61302760,2910,2910,2910,2910,0
|
||||
20250401,202500,61302760,2910,2910,2910,2910,0
|
||||
20250401,202400,61302760,2910,2910,2910,2910,0
|
||||
20250401,202300,61302760,2910,2910,2910,2910,0
|
||||
20250401,202200,61302760,2910,2910,2910,2910,0
|
||||
20250401,202100,61302760,2910,2910,2910,2910,0
|
||||
20250401,202000,61302760,2910,2910,2910,2910,0
|
||||
20250401,201900,61302760,2910,2910,2910,2910,0
|
||||
20250401,201800,61302760,2910,2910,2910,2910,0
|
||||
20250401,201700,61302760,2910,2910,2910,2910,0
|
||||
20250401,201600,61302760,2910,2910,2910,2910,0
|
||||
20250401,201500,61302760,2910,2910,2910,2910,0
|
||||
20250401,201400,61302760,2910,2910,2910,2910,0
|
||||
20250401,201300,61302760,2910,2910,2910,2910,0
|
||||
20250401,201200,61302760,2910,2910,2910,2910,0
|
||||
20250401,201100,61302760,2910,2910,2910,2910,0
|
||||
20250401,201000,61302760,2910,2910,2910,2910,0
|
||||
20250401,200900,61302760,2910,2910,2910,2910,0
|
||||
20250401,200800,61302760,2910,2910,2910,2910,0
|
||||
20250401,200700,61302760,2910,2910,2910,2910,168
|
||||
20250401,200600,61302760,2910,2910,2910,2910,0
|
||||
20250401,200500,61302760,2910,2910,2910,2910,0
|
||||
20250401,200400,61302760,2910,2910,2910,2910,0
|
||||
20250401,200300,61302760,2910,2910,2910,2910,0
|
||||
20250401,200200,61302760,2910,2910,2910,2910,0
|
||||
20250401,200100,61302760,2910,2910,2910,2910,0
|
||||
20250401,200000,61302760,2910,2910,2910,2910,0
|
||||
20250401,195900,61302760,2910,2910,2910,2910,0
|
||||
20250401,195800,61302760,2910,2910,2910,2910,0
|
||||
20250401,195700,61302760,2910,2910,2910,2910,0
|
||||
20250401,195600,61302760,2910,2910,2910,2910,0
|
||||
20250401,195500,61302760,2910,2910,2910,2910,0
|
||||
20250401,195400,61302760,2910,2910,2910,2910,0
|
||||
20250401,195300,61302760,2910,2910,2910,2910,0
|
||||
20250401,195200,61302760,2910,2910,2910,2910,0
|
||||
20250401,195100,61302760,2910,2910,2910,2910,0
|
||||
20250401,195000,61302760,2910,2910,2910,2910,0
|
||||
20250401,194900,61302760,2910,2910,2910,2910,0
|
||||
20250401,194800,61302760,2910,2910,2910,2910,0
|
||||
20250401,194700,61302760,2910,2910,2910,2910,0
|
||||
20250401,194600,61302760,2910,2910,2910,2910,0
|
||||
20250401,194500,61302760,2910,2910,2910,2910,0
|
||||
20250401,194400,61302760,2910,2910,2910,2910,0
|
||||
20250401,194300,61302760,2910,2910,2910,2910,0
|
||||
20250401,194200,61302760,2910,2910,2910,2910,0
|
||||
20250401,194100,61302760,2910,2910,2910,2910,0
|
||||
20250401,194000,61302760,2910,2910,2910,2910,0
|
||||
20250401,193900,61302760,2910,2910,2910,2910,0
|
||||
20250401,193800,61302760,2910,2910,2910,2910,0
|
||||
20250401,193700,61302760,2910,2910,2910,2910,168
|
||||
20250401,193600,61302760,2910,2910,2910,2910,0
|
||||
20250401,193500,61302760,2910,2910,2910,2910,0
|
||||
20250401,193400,61302760,2910,2910,2910,2910,0
|
||||
20250401,193300,61302760,2910,2910,2910,2910,0
|
||||
20250401,193200,61302760,2910,2910,2910,2910,0
|
||||
20250401,193100,61302760,2910,2910,2910,2910,0
|
||||
20250401,193000,61302760,2910,2910,2910,2910,0
|
||||
20250401,192900,61302760,2910,2910,2910,2910,0
|
||||
20250401,192800,61302760,2910,2910,2910,2910,0
|
||||
20250401,192700,61302760,2910,2910,2910,2910,0
|
||||
20250401,192600,61302760,2910,2910,2910,2910,0
|
||||
20250401,192500,61302760,2910,2910,2910,2910,0
|
||||
20250401,192400,61302760,2910,2910,2910,2910,0
|
||||
20250401,192300,61302760,2910,2910,2910,2910,0
|
||||
20250401,192200,61302760,2910,2910,2910,2910,0
|
||||
20250401,192100,61302760,2910,2910,2910,2910,0
|
||||
20250401,192000,61302760,2910,2910,2910,2910,0
|
||||
20250401,191900,61302760,2910,2910,2910,2910,0
|
||||
20250401,191800,61302760,2910,2910,2910,2910,0
|
||||
20250401,191700,61302760,2910,2910,2910,2910,0
|
||||
20250401,191600,61302760,2910,2910,2910,2910,0
|
||||
20250401,191500,61302760,2910,2910,2910,2910,0
|
||||
20250401,191400,61302760,2910,2910,2910,2910,0
|
||||
20250401,191300,61302760,2910,2910,2910,2910,0
|
||||
20250401,191200,61302760,2910,2910,2910,2910,0
|
||||
20250401,191100,61302760,2910,2910,2910,2910,0
|
||||
20250401,191000,61302760,2910,2910,2910,2910,0
|
||||
20250401,190900,61302760,2910,2910,2910,2910,0
|
||||
20250401,190800,61302760,2910,2910,2910,2910,0
|
||||
20250401,190700,61302760,2910,2910,2910,2910,168
|
||||
20250401,190600,61302760,2910,2910,2910,2910,0
|
||||
20250401,190500,61302760,2910,2910,2910,2910,0
|
||||
20250401,190400,61302760,2910,2910,2910,2910,0
|
||||
20250401,190300,61302760,2910,2910,2910,2910,0
|
||||
20250401,190200,61302760,2910,2910,2910,2910,0
|
||||
20250401,190100,61302760,2910,2910,2910,2910,0
|
||||
20250401,190000,61302760,2910,2910,2910,2910,0
|
||||
20250401,185900,61302760,2910,2910,2910,2910,0
|
||||
20250401,185800,61302760,2910,2910,2910,2910,0
|
||||
20250401,185700,61302760,2910,2910,2910,2910,0
|
||||
20250401,185600,61302760,2910,2910,2910,2910,0
|
||||
20250401,185500,61302760,2910,2910,2910,2910,0
|
||||
20250401,185400,61302760,2910,2910,2910,2910,0
|
||||
20250401,185300,61302760,2910,2910,2910,2910,0
|
||||
20250401,185200,61302760,2910,2910,2910,2910,0
|
||||
20250401,185100,61302760,2910,2910,2910,2910,0
|
||||
20250401,185000,61302760,2910,2910,2910,2910,0
|
||||
20250401,184900,61302760,2910,2910,2910,2910,0
|
||||
20250401,184800,61302760,2910,2910,2910,2910,0
|
||||
20250401,184700,61302760,2910,2910,2910,2910,0
|
||||
20250401,184600,61302760,2910,2910,2910,2910,0
|
||||
20250401,184500,61302760,2910,2910,2910,2910,0
|
||||
20250401,184400,61302760,2910,2910,2910,2910,0
|
||||
20250401,184300,61302760,2910,2910,2910,2910,0
|
||||
20250401,184200,61302760,2910,2910,2910,2910,0
|
||||
20250401,184100,61302760,2910,2910,2910,2910,0
|
||||
20250401,184000,61302760,2910,2910,2910,2910,0
|
||||
20250401,183900,61302760,2910,2910,2910,2910,0
|
||||
20250401,183800,61302760,2910,2910,2910,2910,0
|
||||
20250401,183700,61302760,2910,2910,2910,2910,168
|
||||
20250401,183600,61302760,2910,2910,2910,2910,0
|
||||
20250401,183500,61302760,2910,2910,2910,2910,0
|
||||
20250401,183400,61302760,2910,2910,2910,2910,0
|
||||
20250401,183300,61302760,2910,2910,2910,2910,0
|
||||
20250401,183200,61302760,2910,2910,2910,2910,0
|
||||
20250401,183100,61302760,2910,2910,2910,2910,0
|
||||
20250401,183000,61302760,2910,2910,2910,2910,0
|
||||
20250401,182900,61302760,2910,2910,2910,2910,0
|
||||
20250401,182800,61302760,2910,2910,2910,2910,0
|
||||
20250401,182700,61302760,2910,2910,2910,2910,0
|
||||
20250401,182600,61302760,2910,2910,2910,2910,0
|
||||
20250401,182500,61302760,2910,2910,2910,2910,0
|
||||
20250401,182400,61302760,2910,2910,2910,2910,0
|
||||
20250401,182300,61302760,2910,2910,2910,2910,0
|
||||
20250401,182200,61302760,2910,2910,2910,2910,0
|
||||
20250401,182100,61302760,2910,2910,2910,2910,0
|
||||
20250401,182000,61302760,2910,2910,2910,2910,0
|
||||
20250401,181900,61302760,2910,2910,2910,2910,0
|
||||
20250401,181800,61302760,2910,2910,2910,2910,0
|
||||
20250401,181700,61302760,2910,2910,2910,2910,0
|
||||
20250401,181600,61302760,2910,2910,2910,2910,0
|
||||
20250401,181500,61302760,2910,2910,2910,2910,0
|
||||
20250401,181400,61302760,2910,2910,2910,2910,0
|
||||
20250401,181300,61302760,2910,2910,2910,2910,0
|
||||
20250401,181200,61302760,2910,2910,2910,2910,0
|
||||
20250401,181100,61302760,2910,2910,2910,2910,0
|
||||
20250401,181000,61302760,2910,2910,2910,2910,0
|
||||
20250401,180900,61302760,2910,2910,2910,2910,0
|
||||
20250401,180800,61302760,2910,2910,2910,2910,0
|
||||
20250401,180700,61302760,2910,2910,2910,2910,168
|
||||
20250401,180600,61302760,2910,2910,2910,2910,0
|
||||
20250401,180500,61302760,2910,2910,2910,2910,0
|
||||
20250401,180400,61302760,2910,2910,2910,2910,0
|
||||
20250401,180300,61302760,2910,2910,2910,2910,0
|
||||
20250401,180200,61302760,2910,2910,2910,2910,0
|
||||
20250401,180100,61302760,2910,2910,2910,2910,0
|
||||
20250401,180000,61302760,2910,2910,2910,2910,0
|
||||
20250401,175900,61302760,2910,2910,2910,2910,0
|
||||
20250401,175800,61302760,2910,2910,2910,2910,0
|
||||
20250401,175700,61302760,2910,2910,2910,2910,0
|
||||
20250401,175600,61302760,2910,2910,2910,2910,0
|
||||
20250401,175500,61302760,2910,2910,2910,2910,0
|
||||
20250401,175400,61302760,2910,2910,2910,2910,0
|
||||
20250401,175300,61302760,2910,2910,2910,2910,0
|
||||
20250401,175200,61302760,2910,2910,2910,2910,0
|
||||
20250401,175100,61302760,2910,2910,2910,2910,0
|
||||
20250401,175000,61302760,2910,2910,2910,2910,0
|
||||
20250401,174900,61302760,2910,2910,2910,2910,0
|
||||
20250401,174800,61302760,2910,2910,2910,2910,0
|
||||
20250401,174700,61302760,2910,2910,2910,2910,0
|
||||
20250401,174600,61302760,2910,2910,2910,2910,0
|
||||
20250401,174500,61302760,2910,2910,2910,2910,0
|
||||
20250401,174400,61302760,2910,2910,2910,2910,0
|
||||
20250401,174300,61302760,2910,2910,2910,2910,0
|
||||
20250401,174200,61302760,2910,2910,2910,2910,0
|
||||
20250401,174100,61302760,2910,2910,2910,2910,0
|
||||
20250401,174000,61302760,2910,2910,2910,2910,0
|
||||
20250401,173900,61302760,2910,2910,2910,2910,0
|
||||
20250401,173800,61302760,2910,2910,2910,2910,0
|
||||
20250401,173700,61302760,2910,2910,2910,2910,168
|
||||
20250401,173600,61302760,2910,2910,2910,2910,0
|
||||
20250401,173500,61302760,2910,2910,2910,2910,0
|
||||
20250401,173400,61302760,2910,2910,2910,2910,0
|
||||
20250401,173300,61302760,2910,2910,2910,2910,0
|
||||
20250401,173200,61302760,2910,2910,2910,2910,0
|
||||
20250401,173100,61302760,2910,2910,2910,2910,0
|
||||
20250401,173000,61302760,2910,2910,2910,2910,0
|
||||
20250401,172900,61302760,2910,2910,2910,2910,0
|
||||
20250401,172800,61302760,2910,2910,2910,2910,0
|
||||
20250401,172700,61302760,2910,2910,2910,2910,0
|
||||
20250401,172600,61302760,2910,2910,2910,2910,0
|
||||
20250401,172500,61302760,2910,2910,2910,2910,0
|
||||
20250401,172400,61302760,2910,2910,2910,2910,0
|
||||
20250401,172300,61302760,2910,2910,2910,2910,0
|
||||
20250401,172200,61302760,2910,2910,2910,2910,0
|
||||
20250401,172100,61302760,2910,2910,2910,2910,0
|
||||
20250401,172000,61302760,2910,2910,2910,2910,0
|
||||
20250401,171900,61302760,2910,2910,2910,2910,0
|
||||
20250401,171800,61302760,2910,2910,2910,2910,0
|
||||
20250401,171700,61302760,2910,2910,2910,2910,0
|
||||
20250401,171600,61302760,2910,2910,2910,2910,0
|
||||
20250401,171500,61302760,2910,2910,2910,2910,0
|
||||
20250401,171400,61302760,2910,2910,2910,2910,0
|
||||
20250401,171300,61302760,2910,2910,2910,2910,0
|
||||
20250401,171200,61302760,2910,2910,2910,2910,0
|
||||
20250401,171100,61302760,2910,2910,2910,2910,0
|
||||
20250401,171000,61302760,2910,2910,2910,2910,0
|
||||
20250401,170900,61302760,2910,2910,2910,2910,0
|
||||
20250401,170800,61302760,2910,2910,2910,2910,0
|
||||
20250401,170700,61302760,2910,2910,2910,2910,168
|
||||
20250401,170600,61302760,2910,2910,2910,2910,0
|
||||
20250401,170500,61302760,2910,2910,2910,2910,0
|
||||
20250401,170400,61302760,2910,2910,2910,2910,0
|
||||
20250401,170300,61302760,2910,2910,2910,2910,0
|
||||
20250401,170200,61302760,2910,2910,2910,2910,0
|
||||
20250401,170100,61302760,2910,2910,2910,2910,0
|
||||
20250401,170000,61302760,2910,2910,2910,2910,0
|
||||
20250401,165900,61302760,2910,2910,2910,2910,0
|
||||
20250401,165800,61302760,2910,2910,2910,2910,0
|
||||
20250401,165700,61302760,2910,2910,2910,2910,0
|
||||
20250401,165600,61302760,2910,2910,2910,2910,0
|
||||
20250401,165500,61302760,2910,2910,2910,2910,0
|
||||
20250401,165400,61302760,2910,2910,2910,2910,0
|
||||
20250401,165300,61302760,2910,2910,2910,2910,0
|
||||
20250401,165200,61302760,2910,2910,2910,2910,0
|
||||
20250401,165100,61302760,2910,2910,2910,2910,0
|
||||
20250401,165000,61302760,2910,2910,2910,2910,0
|
||||
20250401,164900,61302760,2910,2910,2910,2910,0
|
||||
20250401,164800,61302760,2910,2910,2910,2910,0
|
||||
20250401,164700,61302760,2910,2910,2910,2910,0
|
||||
20250401,164600,61302760,2910,2910,2910,2910,0
|
||||
20250401,164500,61302760,2910,2910,2910,2910,0
|
||||
20250401,164400,61302760,2910,2910,2910,2910,0
|
||||
20250401,164300,61302760,2910,2910,2910,2910,0
|
||||
20250401,164200,61302760,2910,2910,2910,2910,0
|
||||
20250401,164100,61302760,2910,2910,2910,2910,0
|
||||
20250401,164000,61302760,2910,2910,2910,2910,0
|
||||
20250401,163900,61302760,2910,2910,2910,2910,0
|
||||
20250401,163800,61302760,2910,2910,2910,2910,0
|
||||
20250401,163700,61302760,2910,2910,2910,2910,168
|
||||
20250401,163600,61302760,2910,2910,2910,2910,0
|
||||
20250401,163500,61302760,2910,2910,2910,2910,0
|
||||
20250401,163400,61302760,2910,2910,2910,2910,0
|
||||
20250401,163300,61302760,2910,2910,2910,2910,0
|
||||
20250401,163200,61302760,2910,2910,2910,2910,0
|
||||
20250401,163100,61302760,2910,2910,2910,2910,0
|
||||
20250401,163000,61302760,2910,2910,2910,2910,0
|
||||
20250401,162900,61302760,2910,2910,2910,2910,0
|
||||
20250401,162800,61302760,2910,2910,2910,2910,0
|
||||
20250401,162700,61302760,2910,2910,2910,2910,0
|
||||
20250401,162600,61302760,2910,2910,2910,2910,0
|
||||
20250401,162500,61302760,2910,2910,2910,2910,0
|
||||
20250401,162400,61302760,2910,2910,2910,2910,0
|
||||
20250401,162300,61302760,2910,2910,2910,2910,0
|
||||
20250401,162200,61302760,2910,2910,2910,2910,0
|
||||
20250401,162100,61302760,2910,2910,2910,2910,0
|
||||
20250401,162000,61302760,2910,2910,2910,2910,0
|
||||
20250401,161900,61302760,2910,2910,2910,2910,0
|
||||
20250401,161800,61302760,2910,2910,2910,2910,0
|
||||
20250401,161700,61302760,2910,2910,2910,2910,0
|
||||
20250401,161600,61302760,2910,2910,2910,2910,0
|
||||
20250401,161500,61302760,2910,2910,2910,2910,0
|
||||
20250401,161400,61302760,2910,2910,2910,2910,0
|
||||
20250401,161300,61302760,2910,2910,2910,2910,0
|
||||
20250401,161200,61302760,2910,2910,2910,2910,0
|
||||
20250401,161100,61302760,2910,2910,2910,2910,0
|
||||
20250401,161000,61302760,2910,2910,2910,2910,0
|
||||
20250401,160900,61302760,2910,2910,2910,2910,0
|
||||
20250401,160800,61302760,2910,2910,2910,2910,0
|
||||
20250401,160700,61302760,2910,2910,2910,2910,168
|
||||
20250401,160600,61302760,2910,2910,2910,2910,0
|
||||
20250401,160500,61302760,2910,2910,2910,2910,0
|
||||
20250401,160400,61302760,2910,2910,2910,2910,0
|
||||
20250401,160300,61302760,2910,2910,2910,2910,0
|
||||
20250401,160200,61302760,2910,2910,2910,2910,0
|
||||
20250401,160100,61302760,2910,2910,2910,2910,0
|
||||
20250401,160000,61302760,2910,2910,2910,2910,0
|
||||
20250401,155900,61302760,2910,2910,2910,2910,0
|
||||
20250401,155800,61302760,2910,2910,2910,2910,0
|
||||
20250401,155700,61302760,2910,2910,2910,2910,0
|
||||
20250401,155600,61302760,2910,2910,2910,2910,0
|
||||
20250401,155500,61302760,2910,2910,2910,2910,0
|
||||
20250401,155400,61302760,2910,2910,2910,2910,0
|
||||
20250401,155300,61302760,2910,2910,2910,2910,0
|
||||
20250401,155200,61302760,2910,2910,2910,2910,0
|
||||
20250401,155100,61302760,2910,2910,2910,2910,0
|
||||
20250401,155000,61302760,2910,2910,2910,2910,0
|
||||
20250401,154900,61302760,2910,2910,2910,2910,0
|
||||
20250401,154800,61302760,2910,2910,2910,2910,0
|
||||
20250401,154700,61302760,2910,2910,2910,2910,0
|
||||
20250401,154600,61302760,2910,2910,2910,2910,0
|
||||
20250401,154500,61302760,2910,2910,2910,2910,0
|
||||
20250401,154400,61302760,2910,2910,2910,2910,0
|
||||
20250401,154300,61302760,2910,2910,2910,2910,0
|
||||
20250401,154200,61302760,2910,2910,2910,2910,0
|
||||
20250401,154100,61302760,2910,2910,2910,2910,0
|
||||
20250401,154000,61302760,2910,2910,2910,2910,0
|
||||
20250401,153900,61302760,2910,2910,2910,2910,0
|
||||
20250401,153800,61302760,2910,2910,2910,2910,0
|
||||
20250401,153700,61302760,2910,2910,2910,2910,168
|
||||
20250401,153600,61302760,2910,2910,2910,2910,0
|
||||
20250401,153500,61302760,2910,2910,2910,2910,0
|
||||
20250401,153400,61302760,2910,2910,2910,2910,0
|
||||
20250401,153300,61302760,2910,2910,2910,2910,0
|
||||
20250401,153200,61302760,2910,2910,2910,2910,0
|
||||
20250401,153100,61302760,2910,2910,2910,2910,0
|
||||
20250401,153000,61302760,2910,2910,2910,2910,168
|
||||
20250401,152900,60813880,2925,2925,2925,2925,0
|
||||
20250401,152800,60813880,2925,2925,2925,2925,0
|
||||
20250401,152700,60813880,2925,2925,2925,2925,0
|
||||
20250401,152600,60813880,2925,2925,2925,2925,0
|
||||
20250401,152500,60813880,2925,2925,2925,2925,0
|
||||
20250401,152400,60813880,2925,2925,2925,2925,0
|
||||
20250401,152300,60813880,2925,2925,2925,2925,0
|
||||
20250401,152200,60813880,2925,2925,2925,2925,0
|
||||
20250401,152100,60813880,2925,2925,2925,2925,0
|
||||
20250401,152000,60813880,2925,2925,2925,2925,0
|
||||
20250401,151900,60813880,2925,2925,2925,2925,25
|
||||
20250401,151800,60740755,2925,2915,2925,2915,266
|
||||
20250401,151700,59965305,2915,2915,2915,2915,88
|
||||
20250401,151600,59708785,2915,2915,2915,2915,0
|
||||
20250401,151500,59708785,2915,2915,2915,2915,0
|
||||
20250401,151400,59708785,2915,2915,2915,2915,0
|
||||
20250401,151300,59708785,2915,2915,2915,2915,0
|
||||
20250401,151200,59708785,2915,2915,2915,2915,39
|
||||
20250401,151100,59595100,2915,2910,2915,2910,29
|
||||
20250401,151000,59510590,2925,2925,2925,2925,0
|
||||
20250401,150900,59510590,2925,2925,2925,2925,0
|
||||
20250401,150800,59510590,2925,2925,2925,2925,0
|
||||
20250401,150700,59510590,2925,2925,2925,2925,0
|
||||
20250401,150600,59510590,2925,2925,2925,2925,0
|
||||
20250401,150500,59510590,2925,2925,2925,2925,56
|
||||
20250401,150400,59346790,2925,2925,2925,2925,0
|
||||
20250401,150300,59346790,2925,2925,2925,2925,0
|
||||
20250401,150200,59346790,2925,2925,2925,2925,0
|
||||
20250401,150100,59346790,2925,2925,2925,2925,0
|
||||
20250401,150000,59346790,2925,2925,2925,2925,0
|
||||
20250401,145900,59346790,2925,2925,2925,2925,0
|
||||
20250401,145800,59346790,2925,2925,2925,2925,0
|
||||
20250401,145700,59346790,2925,2925,2925,2925,0
|
||||
20250401,145600,59346790,2925,2925,2925,2925,0
|
||||
20250401,145500,59346790,2925,2925,2925,2925,0
|
||||
20250401,145400,59346790,2925,2925,2925,2925,0
|
||||
20250401,145300,59346790,2925,2910,2925,2910,924
|
||||
20250401,145200,56657590,2925,2925,2925,2925,0
|
||||
20250401,145100,56657590,2925,2925,2925,2925,0
|
||||
20250401,145000,56657590,2925,2925,2925,2925,0
|
||||
20250401,144900,56657590,2925,2925,2925,2925,0
|
||||
20250401,144800,56657590,2925,2925,2925,2925,0
|
||||
20250401,144700,56657590,2925,2925,2925,2925,0
|
||||
20250401,144600,56657590,2925,2925,2925,2925,0
|
||||
20250401,144500,56657590,2925,2925,2925,2925,0
|
||||
20250401,144400,56657590,2925,2925,2925,2925,0
|
||||
20250401,144300,56657590,2925,2925,2925,2925,0
|
||||
20250401,144200,56657590,2925,2925,2925,2925,0
|
||||
20250401,144100,56657590,2925,2925,2925,2925,0
|
||||
20250401,144000,56657590,2925,2925,2925,2925,0
|
||||
20250401,143900,56657590,2925,2925,2925,2925,0
|
||||
20250401,143800,56657590,2925,2925,2925,2925,0
|
||||
20250401,143700,56657590,2925,2925,2925,2925,0
|
||||
20250401,143600,56657590,2925,2925,2925,2925,0
|
||||
20250401,143500,56657590,2925,2925,2925,2925,0
|
||||
20250401,143400,56657590,2925,2925,2925,2925,0
|
||||
20250401,143300,56657590,2925,2925,2925,2925,0
|
||||
20250401,143200,56657590,2925,2925,2925,2925,0
|
||||
20250401,143100,56657590,2925,2925,2925,2925,0
|
||||
20250401,143000,56657590,2925,2925,2925,2925,0
|
||||
20250401,142900,56657590,2925,2925,2925,2925,0
|
||||
20250401,142800,56657590,2925,2925,2925,2925,0
|
||||
20250401,142700,56657590,2925,2925,2925,2925,0
|
||||
20250401,142600,56657590,2925,2925,2925,2925,0
|
||||
20250401,142500,56657590,2925,2925,2925,2925,0
|
||||
20250401,142400,56657590,2925,2925,2925,2925,0
|
||||
20250401,142300,56657590,2925,2925,2925,2925,0
|
||||
20250401,142200,56657590,2925,2925,2925,2925,92
|
||||
20250401,142100,56388490,2925,2925,2925,2925,100
|
||||
20250401,142000,56095990,2925,2925,2925,2925,0
|
||||
20250401,141900,56095990,2925,2925,2925,2925,0
|
||||
20250401,141800,56095990,2925,2925,2925,2925,0
|
||||
20250401,141700,56095990,2925,2925,2925,2925,0
|
||||
20250401,141600,56095990,2925,2925,2925,2925,0
|
||||
20250401,141500,56095990,2925,2925,2925,2925,0
|
||||
20250401,141400,56095990,2925,2925,2925,2925,0
|
||||
20250401,141300,56095990,2925,2925,2925,2925,0
|
||||
20250401,141200,56095990,2925,2925,2925,2925,0
|
||||
20250401,141100,56095990,2925,2925,2925,2925,0
|
||||
20250401,141000,56095990,2925,2925,2925,2925,0
|
||||
20250401,140900,56095990,2925,2925,2925,2925,0
|
||||
20250401,140800,56095990,2925,2925,2925,2925,0
|
||||
20250401,140700,56095990,2925,2925,2925,2925,0
|
||||
20250401,140600,56095990,2925,2925,2925,2925,0
|
||||
20250401,140500,56095990,2925,2925,2925,2925,0
|
||||
20250401,140400,56095990,2925,2925,2925,2925,6
|
||||
20250401,140300,56078440,2925,2925,2925,2925,0
|
||||
20250401,140200,56078440,2925,2925,2925,2925,0
|
||||
20250401,140100,56078440,2925,2925,2925,2925,0
|
||||
20250401,140000,56078440,2925,2925,2925,2925,0
|
||||
20250401,135900,56078440,2925,2925,2925,2925,0
|
||||
20250401,135800,56078440,2925,2925,2925,2925,0
|
||||
20250401,135700,56078440,2925,2925,2925,2925,0
|
||||
20250401,135600,56078440,2925,2925,2925,2925,0
|
||||
20250401,135500,56078440,2925,2925,2925,2925,0
|
||||
20250401,135400,56078440,2925,2925,2925,2925,0
|
||||
20250401,135300,56078440,2925,2925,2925,2925,0
|
||||
20250401,135200,56078440,2925,2925,2925,2925,0
|
||||
20250401,135100,56078440,2925,2925,2925,2925,12
|
||||
20250401,135000,56043340,2915,2915,2915,2915,0
|
||||
20250401,134900,56043340,2915,2915,2915,2915,2
|
||||
20250401,134800,56037510,2915,2935,2935,2905,365
|
||||
20250401,134700,54972140,2940,2940,2940,2940,0
|
||||
20250401,134600,54972140,2940,2940,2940,2940,0
|
||||
20250401,134500,54972140,2940,2940,2940,2940,0
|
||||
20250401,134400,54972140,2940,2940,2940,2940,0
|
||||
20250401,134300,54972140,2940,2940,2940,2940,0
|
||||
20250401,134200,54972140,2940,2940,2940,2940,0
|
||||
20250401,134100,54972140,2940,2940,2940,2940,0
|
||||
20250401,134000,54972140,2940,2940,2940,2940,0
|
||||
20250401,133900,54972140,2940,2940,2940,2940,0
|
||||
20250401,133800,54972140,2940,2940,2940,2940,0
|
||||
20250401,133700,54972140,2940,2940,2940,2940,0
|
||||
20250401,133600,54972140,2940,2940,2940,2940,0
|
||||
20250401,133500,54972140,2940,2940,2940,2940,276
|
||||
20250401,133400,54160700,2940,2940,2940,2940,0
|
||||
20250401,133300,54160700,2940,2940,2940,2940,0
|
||||
20250401,133200,54160700,2940,2940,2940,2940,0
|
||||
20250401,133100,54160700,2940,2940,2940,2940,5
|
||||
20250401,133000,54146000,2940,2940,2940,2940,0
|
||||
20250401,132900,54146000,2940,2940,2940,2940,0
|
||||
20250401,132800,54146000,2940,2940,2940,2940,0
|
||||
20250401,132700,54146000,2940,2940,2940,2940,1
|
||||
20250401,132600,54143060,2935,2935,2935,2935,0
|
||||
20250401,132500,54143060,2935,2935,2935,2935,0
|
||||
20250401,132400,54143060,2935,2935,2935,2935,0
|
||||
20250401,132300,54143060,2935,2935,2935,2935,0
|
||||
20250401,132200,54143060,2935,2935,2935,2935,7
|
||||
20250401,132100,54122515,2945,2945,2945,2945,0
|
||||
20250401,132000,54122515,2945,2945,2945,2945,0
|
||||
20250401,131900,54122515,2945,2945,2945,2945,0
|
||||
20250401,131800,54122515,2945,2945,2945,2945,0
|
||||
20250401,131700,54122515,2945,2945,2945,2945,69
|
||||
20250401,131600,53919310,2950,2950,2950,2950,0
|
||||
20250401,131500,53919310,2950,2950,2950,2950,0
|
||||
20250401,131400,53919310,2950,2950,2950,2950,0
|
||||
20250401,131300,53919310,2950,2950,2950,2950,0
|
||||
20250401,131200,53919310,2950,2950,2950,2950,0
|
||||
20250401,131100,53919310,2950,2950,2950,2950,0
|
||||
20250401,131000,53919310,2950,2950,2950,2950,0
|
||||
20250401,130900,53919310,2950,2950,2950,2950,0
|
||||
20250401,130800,53919310,2950,2950,2950,2950,0
|
||||
20250401,130700,53919310,2950,2950,2950,2950,3350
|
||||
20250401,130600,44036810,2955,2955,2955,2955,0
|
||||
20250401,130500,44036810,2955,2955,2955,2955,0
|
||||
20250401,130400,44036810,2955,2955,2955,2955,0
|
||||
20250401,130300,44036810,2955,2955,2955,2955,0
|
||||
20250401,130200,44036810,2955,2955,2955,2955,0
|
||||
20250401,130100,44036810,2955,2955,2955,2955,0
|
||||
20250401,130000,44036810,2955,2955,2955,2955,0
|
||||
20250401,125900,44036810,2955,2955,2955,2955,0
|
||||
20250401,125800,44036810,2955,2955,2955,2955,0
|
||||
20250401,125700,44036810,2955,2955,2955,2955,0
|
||||
20250401,125600,44036810,2955,2920,2955,2920,273
|
||||
20250401,125500,43239035,2955,2955,2955,2955,0
|
||||
20250401,125400,43239035,2955,2955,2955,2955,0
|
||||
20250401,125300,43239035,2955,2955,2955,2955,0
|
||||
20250401,125200,43239035,2955,2955,2955,2955,0
|
||||
20250401,125100,43239035,2955,2955,2955,2955,0
|
||||
20250401,125000,43239035,2955,2955,2955,2955,0
|
||||
20250401,124900,43239035,2955,2955,2955,2955,0
|
||||
20250401,124800,43239035,2955,2955,2955,2955,0
|
||||
20250401,124700,43239035,2955,2955,2955,2955,0
|
||||
20250401,124600,43239035,2955,2955,2955,2955,0
|
||||
20250401,124500,43239035,2955,2955,2955,2955,0
|
||||
20250401,124400,43239035,2955,2955,2955,2955,0
|
||||
20250401,124300,43239035,2955,2955,2955,2955,1
|
||||
20250401,124200,43236080,2955,2955,2955,2955,0
|
||||
20250401,124100,43236080,2955,2955,2955,2955,0
|
||||
20250401,124000,43236080,2955,2955,2955,2955,1
|
||||
20250401,123900,43233125,2955,2955,2955,2955,0
|
||||
20250401,123800,43233125,2955,2955,2955,2955,0
|
||||
20250401,123700,43233125,2955,2955,2955,2955,0
|
||||
20250401,123600,43233125,2955,2955,2955,2955,0
|
||||
20250401,123500,43233125,2955,2955,2955,2955,0
|
||||
20250401,123400,43233125,2955,2955,2955,2955,0
|
||||
20250401,123300,43233125,2955,2955,2955,2955,0
|
||||
20250401,123200,43233125,2955,2955,2955,2955,0
|
||||
20250401,123100,43233125,2955,2955,2955,2955,0
|
||||
20250401,123000,43233125,2955,2955,2955,2955,0
|
||||
20250401,122900,43233125,2955,2955,2955,2955,0
|
||||
20250401,122800,43233125,2955,2955,2955,2955,0
|
||||
20250401,122700,43233125,2955,2955,2955,2955,1
|
||||
20250401,122600,43230170,2955,2955,2955,2955,0
|
||||
20250401,122500,43230170,2955,2955,2955,2955,0
|
||||
20250401,122400,43230170,2955,2955,2955,2955,0
|
||||
20250401,122300,43230170,2955,2955,2955,2955,0
|
||||
20250401,122200,43230170,2955,2955,2955,2955,0
|
||||
20250401,122100,43230170,2955,2955,2955,2955,0
|
||||
20250401,122000,43230170,2955,2955,2955,2955,0
|
||||
20250401,121900,43230170,2955,2955,2955,2955,0
|
||||
20250401,121800,43230170,2955,2955,2955,2955,1
|
||||
20250401,121700,43227215,2955,2955,2955,2955,0
|
||||
20250401,121600,43227215,2955,2955,2955,2955,0
|
||||
20250401,121500,43227215,2955,2955,2955,2955,42
|
||||
20250401,121400,43103105,2955,2950,2955,2950,407
|
||||
20250401,121300,41902440,2950,2950,2950,2950,0
|
||||
20250401,121200,41902440,2950,2950,2950,2950,0
|
||||
20250401,121100,41902440,2950,2950,2950,2950,0
|
||||
20250401,121000,41902440,2950,2950,2950,2950,7
|
||||
20250401,120900,41881790,2950,2950,2950,2950,0
|
||||
20250401,120800,41881790,2950,2950,2950,2950,1
|
||||
20250401,120700,41878840,2950,2950,2950,2950,0
|
||||
20250401,120600,41878840,2950,2950,2950,2950,0
|
||||
20250401,120500,41878840,2950,2950,2950,2950,0
|
||||
20250401,120400,41878840,2950,2950,2950,2950,1
|
||||
20250401,120300,41875890,2945,2935,2945,2935,112
|
||||
20250401,120200,41546390,2935,2935,2935,2935,1
|
||||
20250401,120100,41543455,2930,2930,2930,2930,0
|
||||
20250401,120000,41543455,2930,2930,2930,2930,0
|
||||
20250401,115900,41543455,2930,2930,2930,2930,0
|
||||
20250401,115800,41543455,2930,2930,2930,2930,49
|
||||
20250401,115700,41399885,2930,2930,2930,2930,18
|
||||
20250401,115600,41347145,2930,2930,2930,2930,1
|
||||
20250401,115500,41344215,2925,2925,2925,2925,42
|
||||
20250401,115400,41221365,2915,2915,2915,2915,46
|
||||
20250401,115300,41087275,2910,2910,2910,2910,166
|
||||
20250401,115200,40604215,2920,2920,2920,2920,200
|
||||
20250401,115100,40020215,2920,2920,2920,2920,0
|
||||
20250401,115000,40020215,2920,2920,2920,2920,0
|
||||
20250401,114900,40020215,2920,2925,2925,2920,600
|
||||
20250401,114800,38265535,2925,2925,2925,2925,0
|
||||
20250401,114700,38265535,2925,2930,2930,2925,88
|
||||
20250401,114600,38007700,2935,2935,2935,2935,1
|
||||
20250401,114500,38004765,2935,2935,2935,2935,0
|
||||
20250401,114400,38004765,2935,2935,2935,2935,0
|
||||
20250401,114300,38004765,2935,2935,2935,2935,0
|
||||
20250401,114200,38004765,2935,2935,2935,2935,0
|
||||
20250401,114100,38004765,2935,2935,2935,2935,0
|
||||
20250401,114000,38004765,2935,2935,2935,2935,0
|
||||
20250401,113900,38004765,2935,2935,2935,2935,0
|
||||
20250401,113800,38004765,2935,2935,2935,2935,1
|
||||
20250401,113700,38001830,2935,2935,2935,2935,0
|
||||
20250401,113600,38001830,2935,2935,2935,2935,1
|
||||
20250401,113500,37998895,2920,2920,2920,2920,5
|
||||
20250401,113400,37984295,2935,2935,2935,2935,1
|
||||
20250401,113300,37981360,2935,2935,2935,2935,0
|
||||
20250401,113200,37981360,2935,2935,2935,2935,3
|
||||
20250401,113100,37972555,2935,2935,2935,2935,2
|
||||
20250401,113000,37966685,2935,2925,2935,2925,1020
|
||||
20250401,112900,34982035,2925,2925,2925,2925,0
|
||||
20250401,112800,34982035,2925,2925,2925,2925,100
|
||||
20250401,112700,34689535,2925,2925,2925,2925,0
|
||||
20250401,112600,34689535,2925,2925,2925,2925,0
|
||||
20250401,112500,34689535,2925,2925,2925,2925,5
|
||||
20250401,112400,34674910,2925,2925,2925,2925,0
|
||||
20250401,112300,34674910,2925,2925,2925,2925,0
|
||||
20250401,112200,34674910,2925,2925,2925,2925,0
|
||||
20250401,112100,34674910,2925,2925,2925,2925,0
|
||||
20250401,112000,34674910,2925,2925,2925,2925,0
|
||||
20250401,111900,34674910,2925,2925,2925,2925,0
|
||||
20250401,111800,34674910,2925,2925,2925,2925,0
|
||||
20250401,111700,34674910,2925,2925,2925,2925,0
|
||||
20250401,111600,34674910,2925,2925,2925,2925,421
|
||||
20250401,111500,33443485,2925,2925,2925,2925,1
|
||||
20250401,111400,33440560,2925,2920,2925,2920,1971
|
||||
20250401,111300,27676765,2920,2920,2920,2920,0
|
||||
20250401,111200,27676765,2920,2920,2920,2920,0
|
||||
20250401,111100,27676765,2920,2920,2920,2920,0
|
||||
20250401,111000,27676765,2920,2920,2920,2920,0
|
||||
20250401,110900,27676765,2920,2920,2920,2920,204
|
||||
20250401,110800,27081085,2915,2915,2915,2915,0
|
||||
20250401,110700,27081085,2915,2915,2915,2915,92
|
||||
20250401,110600,26812905,2915,2905,2915,2905,22
|
||||
20250401,110500,26748985,2910,2910,2910,2910,0
|
||||
20250401,110400,26748985,2910,2910,2910,2910,0
|
||||
20250401,110300,26748985,2910,2910,2910,2910,0
|
||||
20250401,110200,26748985,2910,2910,2910,2910,0
|
||||
20250401,110100,26748985,2910,2910,2910,2910,0
|
||||
20250401,110000,26748985,2910,2910,2910,2910,0
|
||||
20250401,105900,26748985,2910,2910,2910,2910,0
|
||||
20250401,105800,26748985,2910,2910,2910,2910,0
|
||||
20250401,105700,26748985,2910,2915,2915,2910,875
|
||||
20250401,105600,24202200,2915,2915,2915,2915,0
|
||||
20250401,105500,24202200,2915,2915,2915,2915,0
|
||||
20250401,105400,24202200,2915,2915,2915,2915,0
|
||||
20250401,105300,24202200,2915,2910,2915,2910,684
|
||||
20250401,105200,22210965,2905,2905,2905,2905,0
|
||||
20250401,105100,22210965,2905,2905,2905,2905,31
|
||||
20250401,105000,22120910,2910,2910,2910,2910,0
|
||||
20250401,104900,22120910,2910,2910,2910,2910,0
|
||||
20250401,104800,22120910,2910,2910,2910,2910,0
|
||||
20250401,104700,22120910,2910,2910,2910,2910,0
|
||||
20250401,104600,22120910,2910,2910,2910,2910,0
|
||||
20250401,104500,22120910,2910,2910,2910,2910,0
|
||||
20250401,104400,22120910,2910,2910,2910,2910,1
|
||||
20250401,104300,22118000,2890,2885,2890,2885,262
|
||||
20250401,104200,21361855,2885,2920,2920,2860,4192
|
||||
20250401,104100,9288710,2920,2920,2920,2920,0
|
||||
20250401,104000,9288710,2920,2920,2920,2920,0
|
||||
20250401,103900,9288710,2920,2920,2920,2920,0
|
||||
20250401,103800,9288710,2920,2920,2920,2920,0
|
||||
20250401,103700,9288710,2920,2920,2920,2920,0
|
||||
20250401,103600,9288710,2920,2920,2920,2920,0
|
||||
20250401,103500,9288710,2920,2920,2920,2920,0
|
||||
20250401,103400,9288710,2920,2920,2920,2920,0
|
||||
20250401,103300,9288710,2920,2920,2920,2920,0
|
||||
20250401,103200,9288710,2920,2920,2920,2920,0
|
||||
20250401,103100,9288710,2920,2920,2920,2920,1
|
||||
20250401,103000,9285790,2915,2915,2915,2915,0
|
||||
20250401,102900,9285790,2915,2915,2915,2915,261
|
||||
20250401,102800,8524975,2915,2915,2915,2915,0
|
||||
20250401,102700,8524975,2915,2915,2915,2915,15
|
||||
20250401,102600,8481250,2895,2895,2895,2895,0
|
||||
20250401,102500,8481250,2895,2895,2895,2895,0
|
||||
20250401,102400,8481250,2895,2895,2895,2895,0
|
||||
20250401,102300,8481250,2895,2895,2895,2895,0
|
||||
20250401,102200,8481250,2895,2895,2895,2895,0
|
||||
20250401,102100,8481250,2895,2895,2895,2895,0
|
||||
20250401,102000,8481250,2895,2895,2895,2895,12
|
||||
20250401,101900,8446510,2890,2890,2890,2890,202
|
||||
20250401,101800,7862730,2890,2890,2890,2890,0
|
||||
20250401,101700,7862730,2890,2890,2890,2890,0
|
||||
20250401,101600,7862730,2890,2890,2890,2890,0
|
||||
20250401,101500,7862730,2890,2890,2890,2890,1
|
||||
20250401,101400,7859840,2890,2890,2890,2890,204
|
||||
20250401,101300,7270280,2890,2890,2890,2890,0
|
||||
20250401,101200,7270280,2890,2890,2890,2890,0
|
||||
20250401,101100,7270280,2890,2890,2890,2890,0
|
||||
20250401,101000,7270280,2890,2890,2890,2890,0
|
||||
20250401,100900,7270280,2890,2890,2890,2890,0
|
||||
20250401,100800,7270280,2890,2890,2890,2890,0
|
||||
20250401,100700,7270280,2890,2890,2890,2890,0
|
||||
20250401,100600,7270280,2890,2890,2890,2890,0
|
||||
20250401,100500,7270280,2890,2890,2890,2890,0
|
||||
20250401,100400,7270280,2890,2890,2890,2890,1
|
||||
20250401,100300,7267390,2890,2885,2890,2885,10
|
||||
20250401,100200,7238535,2890,2890,2890,2890,0
|
||||
20250401,100100,7238535,2890,2895,2895,2890,87
|
||||
20250401,100000,6987100,2890,2890,2890,2890,0
|
||||
20250401,095900,6987100,2890,2890,2890,2890,4
|
||||
20250401,095800,6975540,2925,2925,2925,2925,4
|
||||
20250401,095700,6963840,2930,2930,2930,2930,0
|
||||
20250401,095600,6963840,2930,2930,2930,2930,0
|
||||
20250401,095500,6963840,2930,2930,2930,2930,0
|
||||
20250401,095400,6963840,2930,2900,2930,2900,40
|
||||
20250401,095300,6847100,2900,2900,2900,2900,0
|
||||
20250401,095200,6847100,2900,2900,2900,2900,29
|
||||
20250401,095100,6763000,2900,2900,2900,2900,0
|
||||
20250401,095000,6763000,2900,2900,2900,2900,0
|
||||
20250401,094900,6763000,2900,2900,2900,2900,0
|
||||
20250401,094800,6763000,2900,2885,2900,2885,160
|
||||
20250401,094700,6300950,2885,2885,2885,2885,302
|
||||
20250401,094600,5429680,2885,2900,2900,2885,305
|
||||
20250401,094500,4546755,2900,2900,2900,2900,0
|
||||
20250401,094400,4546755,2900,2900,2900,2900,0
|
||||
20250401,094300,4546755,2900,2900,2900,2900,0
|
||||
20250401,094200,4546755,2900,2900,2900,2900,0
|
||||
20250401,094100,4546755,2900,2900,2900,2900,0
|
||||
20250401,094000,4546755,2900,2900,2900,2900,27
|
||||
20250401,093900,4468455,2940,2940,2940,2940,0
|
||||
20250401,093800,4468455,2940,2940,2940,2940,0
|
||||
20250401,093700,4468455,2940,2940,2940,2940,0
|
||||
20250401,093600,4468455,2940,2940,2940,2940,0
|
||||
20250401,093500,4468455,2940,2940,2940,2940,0
|
||||
20250401,093400,4468455,2940,2940,2940,2940,0
|
||||
20250401,093300,4468455,2940,2940,2940,2940,1
|
||||
20250401,093200,4465515,2920,2945,2945,2920,111
|
||||
20250401,093100,4141200,2945,2945,2945,2945,0
|
||||
20250401,093000,4141200,2945,2945,2945,2945,1
|
||||
20250401,092900,4138255,2925,2930,2930,2925,116
|
||||
20250401,092800,3798430,2945,2945,2945,2945,0
|
||||
20250401,092700,3798430,2945,2945,2945,2945,3
|
||||
20250401,092600,3789595,2950,2950,2950,2950,0
|
||||
20250401,092500,3789595,2950,2950,2950,2950,0
|
||||
20250401,092400,3789595,2950,2950,2950,2950,0
|
||||
20250401,092300,3789595,2950,2950,2950,2950,0
|
||||
20250401,092200,3789595,2950,2950,2950,2950,0
|
||||
20250401,092100,3789595,2950,2950,2950,2950,17
|
||||
20250401,092000,3739445,2940,2940,2940,2940,0
|
||||
20250401,091900,3739445,2940,2940,2940,2940,11
|
||||
20250401,091800,3707105,2950,2945,2950,2945,74
|
||||
20250401,091700,3489155,2945,2945,2945,2945,0
|
||||
20250401,091600,3489155,2945,2945,2945,2945,0
|
||||
20250401,091500,3489155,2945,2945,2945,2945,0
|
||||
20250401,091400,3489155,2945,2945,2945,2945,0
|
||||
20250401,091300,3489155,2945,2945,2945,2945,0
|
||||
20250401,091200,3489155,2945,2945,2945,2945,3
|
||||
20250401,091100,3480320,2945,2945,2945,2945,62
|
||||
20250401,091000,3297730,2940,2940,2940,2940,0
|
||||
20250401,090900,3297730,2940,2940,2940,2940,0
|
||||
20250401,090800,3297730,2940,2920,2940,2920,37
|
||||
20250401,090700,3189020,2920,2920,2920,2920,0
|
||||
20250401,090600,3189020,2920,2920,2920,2920,3
|
||||
20250401,090500,3180260,2940,2940,2940,2940,0
|
||||
20250401,090400,3180260,2940,2940,2940,2940,0
|
||||
20250401,090300,3180260,2940,2940,2940,2940,0
|
||||
20250401,090200,3180260,2940,2920,2940,2920,13
|
||||
20250401,090100,3142280,2900,2890,2900,2890,602
|
||||
20250401,090000,1401400,2860,2860,2860,2860,490
|
||||
|
Reference in New Issue
Block a user