ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

729
257990/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,729 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,210700,33394170,6200,6200,6200,6200,2010
20250401,210600,33394170,6200,6200,6200,6200,0
20250401,210500,33394170,6200,6200,6200,6200,0
20250401,210400,33394170,6200,6200,6200,6200,0
20250401,210300,33394170,6200,6200,6200,6200,0
20250401,210200,33394170,6200,6200,6200,6200,0
20250401,210100,33394170,6200,6200,6200,6200,0
20250401,210000,33394170,6200,6200,6200,6200,0
20250401,205900,33394170,6200,6200,6200,6200,0
20250401,205800,33394170,6200,6200,6200,6200,0
20250401,205700,33394170,6200,6200,6200,6200,0
20250401,205600,33394170,6200,6200,6200,6200,0
20250401,205500,33394170,6200,6200,6200,6200,0
20250401,205400,33394170,6200,6200,6200,6200,0
20250401,205300,33394170,6200,6200,6200,6200,0
20250401,205200,33394170,6200,6200,6200,6200,0
20250401,205100,33394170,6200,6200,6200,6200,0
20250401,205000,33394170,6200,6200,6200,6200,0
20250401,204900,33394170,6200,6200,6200,6200,0
20250401,204800,33394170,6200,6200,6200,6200,0
20250401,204700,33394170,6200,6200,6200,6200,0
20250401,204600,33394170,6200,6200,6200,6200,0
20250401,204500,33394170,6200,6200,6200,6200,0
20250401,204400,33394170,6200,6200,6200,6200,0
20250401,204300,33394170,6200,6200,6200,6200,0
20250401,204200,33394170,6200,6200,6200,6200,0
20250401,204100,33394170,6200,6200,6200,6200,0
20250401,204000,33394170,6200,6200,6200,6200,0
20250401,203900,33394170,6200,6200,6200,6200,0
20250401,203800,33394170,6200,6200,6200,6200,0
20250401,203700,33394170,6200,6200,6200,6200,2010
20250401,203600,33394170,6200,6200,6200,6200,0
20250401,203500,33394170,6200,6200,6200,6200,0
20250401,203400,33394170,6200,6200,6200,6200,0
20250401,203300,33394170,6200,6200,6200,6200,0
20250401,203200,33394170,6200,6200,6200,6200,0
20250401,203100,33394170,6200,6200,6200,6200,0
20250401,203000,33394170,6200,6200,6200,6200,0
20250401,202900,33394170,6200,6200,6200,6200,0
20250401,202800,33394170,6200,6200,6200,6200,0
20250401,202700,33394170,6200,6200,6200,6200,0
20250401,202600,33394170,6200,6200,6200,6200,0
20250401,202500,33394170,6200,6200,6200,6200,0
20250401,202400,33394170,6200,6200,6200,6200,0
20250401,202300,33394170,6200,6200,6200,6200,0
20250401,202200,33394170,6200,6200,6200,6200,0
20250401,202100,33394170,6200,6200,6200,6200,0
20250401,202000,33394170,6200,6200,6200,6200,0
20250401,201900,33394170,6200,6200,6200,6200,0
20250401,201800,33394170,6200,6200,6200,6200,0
20250401,201700,33394170,6200,6200,6200,6200,0
20250401,201600,33394170,6200,6200,6200,6200,0
20250401,201500,33394170,6200,6200,6200,6200,0
20250401,201400,33394170,6200,6200,6200,6200,0
20250401,201300,33394170,6200,6200,6200,6200,0
20250401,201200,33394170,6200,6200,6200,6200,0
20250401,201100,33394170,6200,6200,6200,6200,0
20250401,201000,33394170,6200,6200,6200,6200,0
20250401,200900,33394170,6200,6200,6200,6200,0
20250401,200800,33394170,6200,6200,6200,6200,0
20250401,200700,33394170,6200,6200,6200,6200,2010
20250401,200600,33394170,6200,6200,6200,6200,0
20250401,200500,33394170,6200,6200,6200,6200,0
20250401,200400,33394170,6200,6200,6200,6200,0
20250401,200300,33394170,6200,6200,6200,6200,0
20250401,200200,33394170,6200,6200,6200,6200,0
20250401,200100,33394170,6200,6200,6200,6200,0
20250401,200000,33394170,6200,6200,6200,6200,0
20250401,195900,33394170,6200,6200,6200,6200,0
20250401,195800,33394170,6200,6200,6200,6200,0
20250401,195700,33394170,6200,6200,6200,6200,0
20250401,195600,33394170,6200,6200,6200,6200,0
20250401,195500,33394170,6200,6200,6200,6200,0
20250401,195400,33394170,6200,6200,6200,6200,0
20250401,195300,33394170,6200,6200,6200,6200,0
20250401,195200,33394170,6200,6200,6200,6200,0
20250401,195100,33394170,6200,6200,6200,6200,0
20250401,195000,33394170,6200,6200,6200,6200,0
20250401,194900,33394170,6200,6200,6200,6200,0
20250401,194800,33394170,6200,6200,6200,6200,0
20250401,194700,33394170,6200,6200,6200,6200,0
20250401,194600,33394170,6200,6200,6200,6200,0
20250401,194500,33394170,6200,6200,6200,6200,0
20250401,194400,33394170,6200,6200,6200,6200,0
20250401,194300,33394170,6200,6200,6200,6200,0
20250401,194200,33394170,6200,6200,6200,6200,0
20250401,194100,33394170,6200,6200,6200,6200,0
20250401,194000,33394170,6200,6200,6200,6200,0
20250401,193900,33394170,6200,6200,6200,6200,0
20250401,193800,33394170,6200,6200,6200,6200,0
20250401,193700,33394170,6200,6200,6200,6200,2010
20250401,193600,33394170,6200,6200,6200,6200,0
20250401,193500,33394170,6200,6200,6200,6200,0
20250401,193400,33394170,6200,6200,6200,6200,0
20250401,193300,33394170,6200,6200,6200,6200,0
20250401,193200,33394170,6200,6200,6200,6200,0
20250401,193100,33394170,6200,6200,6200,6200,0
20250401,193000,33394170,6200,6200,6200,6200,0
20250401,192900,33394170,6200,6200,6200,6200,0
20250401,192800,33394170,6200,6200,6200,6200,0
20250401,192700,33394170,6200,6200,6200,6200,0
20250401,192600,33394170,6200,6200,6200,6200,0
20250401,192500,33394170,6200,6200,6200,6200,0
20250401,192400,33394170,6200,6200,6200,6200,0
20250401,192300,33394170,6200,6200,6200,6200,0
20250401,192200,33394170,6200,6200,6200,6200,0
20250401,192100,33394170,6200,6200,6200,6200,0
20250401,192000,33394170,6200,6200,6200,6200,0
20250401,191900,33394170,6200,6200,6200,6200,0
20250401,191800,33394170,6200,6200,6200,6200,0
20250401,191700,33394170,6200,6200,6200,6200,0
20250401,191600,33394170,6200,6200,6200,6200,0
20250401,191500,33394170,6200,6200,6200,6200,0
20250401,191400,33394170,6200,6200,6200,6200,0
20250401,191300,33394170,6200,6200,6200,6200,0
20250401,191200,33394170,6200,6200,6200,6200,0
20250401,191100,33394170,6200,6200,6200,6200,0
20250401,191000,33394170,6200,6200,6200,6200,0
20250401,190900,33394170,6200,6200,6200,6200,0
20250401,190800,33394170,6200,6200,6200,6200,0
20250401,190700,33394170,6200,6200,6200,6200,2010
20250401,190600,33394170,6200,6200,6200,6200,0
20250401,190500,33394170,6200,6200,6200,6200,0
20250401,190400,33394170,6200,6200,6200,6200,0
20250401,190300,33394170,6200,6200,6200,6200,0
20250401,190200,33394170,6200,6200,6200,6200,0
20250401,190100,33394170,6200,6200,6200,6200,0
20250401,190000,33394170,6200,6200,6200,6200,0
20250401,185900,33394170,6200,6200,6200,6200,0
20250401,185800,33394170,6200,6200,6200,6200,0
20250401,185700,33394170,6200,6200,6200,6200,0
20250401,185600,33394170,6200,6200,6200,6200,0
20250401,185500,33394170,6200,6200,6200,6200,0
20250401,185400,33394170,6200,6200,6200,6200,0
20250401,185300,33394170,6200,6200,6200,6200,0
20250401,185200,33394170,6200,6200,6200,6200,0
20250401,185100,33394170,6200,6200,6200,6200,0
20250401,185000,33394170,6200,6200,6200,6200,0
20250401,184900,33394170,6200,6200,6200,6200,0
20250401,184800,33394170,6200,6200,6200,6200,0
20250401,184700,33394170,6200,6200,6200,6200,0
20250401,184600,33394170,6200,6200,6200,6200,0
20250401,184500,33394170,6200,6200,6200,6200,0
20250401,184400,33394170,6200,6200,6200,6200,0
20250401,184300,33394170,6200,6200,6200,6200,0
20250401,184200,33394170,6200,6200,6200,6200,0
20250401,184100,33394170,6200,6200,6200,6200,0
20250401,184000,33394170,6200,6200,6200,6200,0
20250401,183900,33394170,6200,6200,6200,6200,0
20250401,183800,33394170,6200,6200,6200,6200,0
20250401,183700,33394170,6200,6200,6200,6200,2010
20250401,183600,33394170,6200,6200,6200,6200,0
20250401,183500,33394170,6200,6200,6200,6200,0
20250401,183400,33394170,6200,6200,6200,6200,0
20250401,183300,33394170,6200,6200,6200,6200,0
20250401,183200,33394170,6200,6200,6200,6200,0
20250401,183100,33394170,6200,6200,6200,6200,0
20250401,183000,33394170,6200,6200,6200,6200,0
20250401,182900,33394170,6200,6200,6200,6200,0
20250401,182800,33394170,6200,6200,6200,6200,0
20250401,182700,33394170,6200,6200,6200,6200,0
20250401,182600,33394170,6200,6200,6200,6200,0
20250401,182500,33394170,6200,6200,6200,6200,0
20250401,182400,33394170,6200,6200,6200,6200,0
20250401,182300,33394170,6200,6200,6200,6200,0
20250401,182200,33394170,6200,6200,6200,6200,0
20250401,182100,33394170,6200,6200,6200,6200,0
20250401,182000,33394170,6200,6200,6200,6200,0
20250401,181900,33394170,6200,6200,6200,6200,0
20250401,181800,33394170,6200,6200,6200,6200,0
20250401,181700,33394170,6200,6200,6200,6200,0
20250401,181600,33394170,6200,6200,6200,6200,0
20250401,181500,33394170,6200,6200,6200,6200,0
20250401,181400,33394170,6200,6200,6200,6200,0
20250401,181300,33394170,6200,6200,6200,6200,0
20250401,181200,33394170,6200,6200,6200,6200,0
20250401,181100,33394170,6200,6200,6200,6200,0
20250401,181000,33394170,6200,6200,6200,6200,0
20250401,180900,33394170,6200,6200,6200,6200,0
20250401,180800,33394170,6200,6200,6200,6200,0
20250401,180700,33394170,6200,6200,6200,6200,2010
20250401,180600,33394170,6200,6200,6200,6200,0
20250401,180500,33394170,6200,6200,6200,6200,0
20250401,180400,33394170,6200,6200,6200,6200,0
20250401,180300,33394170,6200,6200,6200,6200,0
20250401,180200,33394170,6200,6200,6200,6200,0
20250401,180100,33394170,6200,6200,6200,6200,0
20250401,180000,33394170,6200,6200,6200,6200,0
20250401,175900,33394170,6200,6200,6200,6200,0
20250401,175800,33394170,6200,6200,6200,6200,0
20250401,175700,33394170,6200,6200,6200,6200,0
20250401,175600,33394170,6200,6200,6200,6200,0
20250401,175500,33394170,6200,6200,6200,6200,0
20250401,175400,33394170,6200,6200,6200,6200,0
20250401,175300,33394170,6200,6200,6200,6200,0
20250401,175200,33394170,6200,6200,6200,6200,0
20250401,175100,33394170,6200,6200,6200,6200,0
20250401,175000,33394170,6200,6200,6200,6200,0
20250401,174900,33394170,6200,6200,6200,6200,0
20250401,174800,33394170,6200,6200,6200,6200,0
20250401,174700,33394170,6200,6200,6200,6200,0
20250401,174600,33394170,6200,6200,6200,6200,0
20250401,174500,33394170,6200,6200,6200,6200,0
20250401,174400,33394170,6200,6200,6200,6200,0
20250401,174300,33394170,6200,6200,6200,6200,0
20250401,174200,33394170,6200,6200,6200,6200,0
20250401,174100,33394170,6200,6200,6200,6200,0
20250401,174000,33394170,6200,6200,6200,6200,0
20250401,173900,33394170,6200,6200,6200,6200,0
20250401,173800,33394170,6200,6200,6200,6200,0
20250401,173700,33394170,6200,6200,6200,6200,2010
20250401,173600,33394170,6200,6200,6200,6200,0
20250401,173500,33394170,6200,6200,6200,6200,0
20250401,173400,33394170,6200,6200,6200,6200,0
20250401,173300,33394170,6200,6200,6200,6200,0
20250401,173200,33394170,6200,6200,6200,6200,0
20250401,173100,33394170,6200,6200,6200,6200,0
20250401,173000,33394170,6200,6200,6200,6200,0
20250401,172900,33394170,6200,6200,6200,6200,0
20250401,172800,33394170,6200,6200,6200,6200,0
20250401,172700,33394170,6200,6200,6200,6200,0
20250401,172600,33394170,6200,6200,6200,6200,0
20250401,172500,33394170,6200,6200,6200,6200,0
20250401,172400,33394170,6200,6200,6200,6200,0
20250401,172300,33394170,6200,6200,6200,6200,0
20250401,172200,33394170,6200,6200,6200,6200,0
20250401,172100,33394170,6200,6200,6200,6200,0
20250401,172000,33394170,6200,6200,6200,6200,0
20250401,171900,33394170,6200,6200,6200,6200,0
20250401,171800,33394170,6200,6200,6200,6200,0
20250401,171700,33394170,6200,6200,6200,6200,0
20250401,171600,33394170,6200,6200,6200,6200,0
20250401,171500,33394170,6200,6200,6200,6200,0
20250401,171400,33394170,6200,6200,6200,6200,0
20250401,171300,33394170,6200,6200,6200,6200,0
20250401,171200,33394170,6200,6200,6200,6200,0
20250401,171100,33394170,6200,6200,6200,6200,0
20250401,171000,33394170,6200,6200,6200,6200,0
20250401,170900,33394170,6200,6200,6200,6200,0
20250401,170800,33394170,6200,6200,6200,6200,0
20250401,170700,33394170,6200,6200,6200,6200,2010
20250401,170600,33394170,6200,6200,6200,6200,0
20250401,170500,33394170,6200,6200,6200,6200,0
20250401,170400,33394170,6200,6200,6200,6200,0
20250401,170300,33394170,6200,6200,6200,6200,0
20250401,170200,33394170,6200,6200,6200,6200,0
20250401,170100,33394170,6200,6200,6200,6200,0
20250401,170000,33394170,6200,6200,6200,6200,0
20250401,165900,33394170,6200,6200,6200,6200,0
20250401,165800,33394170,6200,6200,6200,6200,0
20250401,165700,33394170,6200,6200,6200,6200,0
20250401,165600,33394170,6200,6200,6200,6200,0
20250401,165500,33394170,6200,6200,6200,6200,0
20250401,165400,33394170,6200,6200,6200,6200,0
20250401,165300,33394170,6200,6200,6200,6200,0
20250401,165200,33394170,6200,6200,6200,6200,0
20250401,165100,33394170,6200,6200,6200,6200,0
20250401,165000,33394170,6200,6200,6200,6200,0
20250401,164900,33394170,6200,6200,6200,6200,0
20250401,164800,33394170,6200,6200,6200,6200,0
20250401,164700,33394170,6200,6200,6200,6200,0
20250401,164600,33394170,6200,6200,6200,6200,0
20250401,164500,33394170,6200,6200,6200,6200,0
20250401,164400,33394170,6200,6200,6200,6200,0
20250401,164300,33394170,6200,6200,6200,6200,0
20250401,164200,33394170,6200,6200,6200,6200,0
20250401,164100,33394170,6200,6200,6200,6200,0
20250401,164000,33394170,6200,6200,6200,6200,0
20250401,163900,33394170,6200,6200,6200,6200,0
20250401,163800,33394170,6200,6200,6200,6200,0
20250401,163700,33394170,6200,6200,6200,6200,2010
20250401,163600,33394170,6200,6200,6200,6200,0
20250401,163500,33394170,6200,6200,6200,6200,0
20250401,163400,33394170,6200,6200,6200,6200,0
20250401,163300,33394170,6200,6200,6200,6200,0
20250401,163200,33394170,6200,6200,6200,6200,0
20250401,163100,33394170,6200,6200,6200,6200,0
20250401,163000,33394170,6200,6200,6200,6200,0
20250401,162900,33394170,6200,6200,6200,6200,0
20250401,162800,33394170,6200,6200,6200,6200,0
20250401,162700,33394170,6200,6200,6200,6200,0
20250401,162600,33394170,6200,6200,6200,6200,0
20250401,162500,33394170,6200,6200,6200,6200,0
20250401,162400,33394170,6200,6200,6200,6200,0
20250401,162300,33394170,6200,6200,6200,6200,0
20250401,162200,33394170,6200,6200,6200,6200,0
20250401,162100,33394170,6200,6200,6200,6200,0
20250401,162000,33394170,6200,6200,6200,6200,0
20250401,161900,33394170,6200,6200,6200,6200,0
20250401,161800,33394170,6200,6200,6200,6200,0
20250401,161700,33394170,6200,6200,6200,6200,0
20250401,161600,33394170,6200,6200,6200,6200,0
20250401,161500,33394170,6200,6200,6200,6200,0
20250401,161400,33394170,6200,6200,6200,6200,0
20250401,161300,33394170,6200,6200,6200,6200,0
20250401,161200,33394170,6200,6200,6200,6200,0
20250401,161100,33394170,6200,6200,6200,6200,0
20250401,161000,33394170,6200,6200,6200,6200,0
20250401,160900,33394170,6200,6200,6200,6200,0
20250401,160800,33394170,6200,6200,6200,6200,0
20250401,160700,33394170,6200,6200,6200,6200,2010
20250401,160600,33394170,6200,6200,6200,6200,0
20250401,160500,33394170,6200,6200,6200,6200,0
20250401,160400,33394170,6200,6200,6200,6200,0
20250401,160300,33394170,6200,6200,6200,6200,0
20250401,160200,33394170,6200,6200,6200,6200,0
20250401,160100,33394170,6200,6200,6200,6200,0
20250401,160000,33394170,6200,6200,6200,6200,0
20250401,155900,33394170,6200,6200,6200,6200,0
20250401,155800,33394170,6200,6200,6200,6200,0
20250401,155700,33394170,6200,6200,6200,6200,0
20250401,155600,33394170,6200,6200,6200,6200,0
20250401,155500,33394170,6200,6200,6200,6200,0
20250401,155400,33394170,6200,6200,6200,6200,0
20250401,155300,33394170,6200,6200,6200,6200,0
20250401,155200,33394170,6200,6200,6200,6200,0
20250401,155100,33394170,6200,6200,6200,6200,0
20250401,155000,33394170,6200,6200,6200,6200,0
20250401,154900,33394170,6200,6200,6200,6200,0
20250401,154800,33394170,6200,6200,6200,6200,0
20250401,154700,33394170,6200,6200,6200,6200,0
20250401,154600,33394170,6200,6200,6200,6200,0
20250401,154500,33394170,6200,6200,6200,6200,0
20250401,154400,33394170,6200,6200,6200,6200,0
20250401,154300,33394170,6200,6200,6200,6200,0
20250401,154200,33394170,6200,6200,6200,6200,0
20250401,154100,33394170,6200,6200,6200,6200,0
20250401,154000,33394170,6200,6200,6200,6200,0
20250401,153900,33394170,6200,6200,6200,6200,0
20250401,153800,33394170,6200,6200,6200,6200,0
20250401,153700,33394170,6200,6200,6200,6200,2010
20250401,153600,33394170,6200,6200,6200,6200,0
20250401,153500,33394170,6200,6200,6200,6200,0
20250401,153400,33394170,6200,6200,6200,6200,0
20250401,153300,33394170,6200,6200,6200,6200,0
20250401,153200,33394170,6200,6200,6200,6200,0
20250401,153100,33394170,6200,6200,6200,6200,0
20250401,153000,33394170,6200,6200,6200,6200,2010
20250401,152900,20932170,6180,6180,6180,6180,0
20250401,152800,20932170,6180,6180,6180,6180,0
20250401,152700,20932170,6180,6180,6180,6180,0
20250401,152600,20932170,6180,6180,6180,6180,0
20250401,152500,20932170,6180,6180,6180,6180,0
20250401,152400,20932170,6180,6180,6180,6180,0
20250401,152300,20932170,6180,6180,6180,6180,0
20250401,152200,20932170,6180,6180,6180,6180,0
20250401,152100,20932170,6180,6180,6180,6180,0
20250401,152000,20932170,6180,6180,6180,6180,0
20250401,151900,20932170,6180,6180,6180,6180,0
20250401,151800,20932170,6180,6180,6180,6180,0
20250401,151700,20932170,6180,6180,6180,6180,299
20250401,151600,19084350,6180,6180,6180,6180,0
20250401,151500,19084350,6180,6180,6180,6180,0
20250401,151400,19084350,6180,6180,6180,6180,0
20250401,151300,19084350,6180,6180,6180,6180,0
20250401,151200,19084350,6180,6180,6180,6180,0
20250401,151100,19084350,6180,6180,6180,6180,0
20250401,151000,19084350,6180,6180,6180,6180,0
20250401,150900,19084350,6180,6180,6180,6180,0
20250401,150800,19084350,6180,6180,6180,6180,0
20250401,150700,19084350,6180,6180,6180,6180,0
20250401,150600,19084350,6180,6180,6180,6180,0
20250401,150500,19084350,6180,6180,6180,6180,0
20250401,150400,19084350,6180,6180,6180,6180,0
20250401,150300,19084350,6180,6180,6180,6180,0
20250401,150200,19084350,6180,6180,6180,6180,0
20250401,150100,19084350,6180,6180,6180,6180,0
20250401,150000,19084350,6180,6180,6180,6180,0
20250401,145900,19084350,6180,6180,6180,6180,0
20250401,145800,19084350,6180,6180,6180,6180,0
20250401,145700,19084350,6180,6180,6180,6180,0
20250401,145600,19084350,6180,6180,6180,6180,0
20250401,145500,19084350,6180,6180,6180,6180,0
20250401,145400,19084350,6180,6180,6180,6180,0
20250401,145300,19084350,6180,6180,6180,6180,0
20250401,145200,19084350,6180,6180,6180,6180,603
20250401,145100,15357810,6180,6180,6180,6180,0
20250401,145000,15357810,6180,6180,6180,6180,0
20250401,144900,15357810,6180,6180,6180,6180,0
20250401,144800,15357810,6180,6180,6180,6180,0
20250401,144700,15357810,6180,6180,6180,6180,0
20250401,144600,15357810,6180,6180,6180,6180,0
20250401,144500,15357810,6180,6180,6180,6180,0
20250401,144400,15357810,6180,6180,6180,6180,0
20250401,144300,15357810,6180,6180,6180,6180,0
20250401,144200,15357810,6180,6180,6180,6180,0
20250401,144100,15357810,6180,6180,6180,6180,0
20250401,144000,15357810,6180,6180,6180,6180,0
20250401,143900,15357810,6180,6180,6180,6180,0
20250401,143800,15357810,6180,6180,6180,6180,0
20250401,143700,15357810,6180,6180,6180,6180,0
20250401,143600,15357810,6180,6180,6180,6180,0
20250401,143500,15357810,6180,6180,6180,6180,0
20250401,143400,15357810,6180,6180,6180,6180,0
20250401,143300,15357810,6180,6180,6180,6180,0
20250401,143200,15357810,6180,6180,6180,6180,0
20250401,143100,15357810,6180,6180,6180,6180,0
20250401,143000,15357810,6180,6180,6180,6180,0
20250401,142900,15357810,6180,6180,6180,6180,0
20250401,142800,15357810,6180,6180,6180,6180,0
20250401,142700,15357810,6180,6180,6180,6180,0
20250401,142600,15357810,6180,6180,6180,6180,0
20250401,142500,15357810,6180,6180,6180,6180,0
20250401,142400,15357810,6180,6180,6180,6180,0
20250401,142300,15357810,6180,6180,6180,6180,0
20250401,142200,15357810,6180,6180,6180,6180,0
20250401,142100,15357810,6180,6180,6180,6180,0
20250401,142000,15357810,6180,6180,6180,6180,0
20250401,141900,15357810,6180,6180,6180,6180,0
20250401,141800,15357810,6180,6180,6180,6180,0
20250401,141700,15357810,6180,6180,6180,6180,0
20250401,141600,15357810,6180,6180,6180,6180,0
20250401,141500,15357810,6180,6180,6180,6180,0
20250401,141400,15357810,6180,6180,6180,6180,0
20250401,141300,15357810,6180,6180,6180,6180,0
20250401,141200,15357810,6180,6180,6180,6180,0
20250401,141100,15357810,6180,6180,6180,6180,0
20250401,141000,15357810,6180,6180,6180,6180,0
20250401,140900,15357810,6180,6180,6180,6180,0
20250401,140800,15357810,6180,6180,6180,6180,0
20250401,140700,15357810,6180,6180,6180,6180,0
20250401,140600,15357810,6180,6180,6180,6180,0
20250401,140500,15357810,6180,6180,6180,6180,0
20250401,140400,15357810,6180,6180,6180,6180,0
20250401,140300,15357810,6180,6180,6180,6180,0
20250401,140200,15357810,6180,6180,6180,6180,0
20250401,140100,15357810,6180,6180,6180,6180,0
20250401,140000,15357810,6180,6180,6180,6180,0
20250401,135900,15357810,6180,6180,6180,6180,0
20250401,135800,15357810,6180,6180,6180,6180,0
20250401,135700,15357810,6180,6180,6180,6180,0
20250401,135600,15357810,6180,6180,6180,6180,0
20250401,135500,15357810,6180,6180,6180,6180,0
20250401,135400,15357810,6180,6180,6180,6180,0
20250401,135300,15357810,6180,6180,6180,6180,0
20250401,135200,15357810,6180,6180,6180,6180,0
20250401,135100,15357810,6180,6180,6180,6180,60
20250401,135000,14987010,6180,6180,6180,6180,0
20250401,134900,14987010,6180,6180,6180,6180,0
20250401,134800,14987010,6180,6180,6180,6180,0
20250401,134700,14987010,6180,6180,6180,6180,0
20250401,134600,14987010,6180,6180,6180,6180,0
20250401,134500,14987010,6180,6180,6180,6180,0
20250401,134400,14987010,6180,6180,6180,6180,0
20250401,134300,14987010,6180,6180,6180,6180,0
20250401,134200,14987010,6180,6180,6180,6180,0
20250401,134100,14987010,6180,6180,6180,6180,0
20250401,134000,14987010,6180,6180,6180,6180,0
20250401,133900,14987010,6180,6180,6180,6180,0
20250401,133800,14987010,6180,6180,6180,6180,0
20250401,133700,14987010,6180,6180,6180,6180,0
20250401,133600,14987010,6180,6180,6180,6180,0
20250401,133500,14987010,6180,6180,6180,6180,0
20250401,133400,14987010,6180,6150,6180,6150,901
20250401,133300,9418860,6180,6180,6180,6180,0
20250401,133200,9418860,6180,6180,6180,6180,0
20250401,133100,9418860,6180,6180,6180,6180,0
20250401,133000,9418860,6180,6180,6180,6180,0
20250401,132900,9418860,6180,6180,6180,6180,0
20250401,132800,9418860,6180,6180,6180,6180,0
20250401,132700,9418860,6180,6180,6180,6180,0
20250401,132600,9418860,6180,6180,6180,6180,0
20250401,132500,9418860,6180,6180,6180,6180,0
20250401,132400,9418860,6180,6180,6180,6180,0
20250401,132300,9418860,6180,6180,6180,6180,0
20250401,132200,9418860,6180,6180,6180,6180,0
20250401,132100,9418860,6180,6180,6180,6180,0
20250401,132000,9418860,6180,6180,6180,6180,0
20250401,131900,9418860,6180,6180,6180,6180,0
20250401,131800,9418860,6180,6180,6180,6180,0
20250401,131700,9418860,6180,6180,6180,6180,0
20250401,131600,9418860,6180,6180,6180,6180,0
20250401,131500,9418860,6180,6180,6180,6180,0
20250401,131400,9418860,6180,6180,6180,6180,0
20250401,131300,9418860,6180,6180,6180,6180,0
20250401,131200,9418860,6180,6180,6180,6180,0
20250401,131100,9418860,6180,6180,6180,6180,0
20250401,131000,9418860,6180,6180,6180,6180,0
20250401,130900,9418860,6180,6180,6180,6180,0
20250401,130800,9418860,6180,6180,6180,6180,0
20250401,130700,9418860,6180,6180,6180,6180,0
20250401,130600,9418860,6180,6180,6180,6180,0
20250401,130500,9418860,6180,6180,6180,6180,0
20250401,130400,9418860,6180,6180,6180,6180,0
20250401,130300,9418860,6180,6180,6180,6180,0
20250401,130200,9418860,6180,6180,6180,6180,0
20250401,130100,9418860,6180,6180,6180,6180,0
20250401,130000,9418860,6180,6180,6180,6180,0
20250401,125900,9418860,6180,6180,6180,6180,0
20250401,125800,9418860,6180,6180,6180,6180,0
20250401,125700,9418860,6180,6180,6180,6180,0
20250401,125600,9418860,6180,6180,6180,6180,0
20250401,125500,9418860,6180,6180,6180,6180,0
20250401,125400,9418860,6180,6180,6180,6180,0
20250401,125300,9418860,6180,6180,6180,6180,0
20250401,125200,9418860,6180,6180,6180,6180,0
20250401,125100,9418860,6180,6180,6180,6180,0
20250401,125000,9418860,6180,6180,6180,6180,0
20250401,124900,9418860,6180,6180,6180,6180,0
20250401,124800,9418860,6180,6180,6180,6180,0
20250401,124700,9418860,6180,6180,6180,6180,0
20250401,124600,9418860,6180,6180,6180,6180,0
20250401,124500,9418860,6180,6180,6180,6180,0
20250401,124400,9418860,6180,6180,6180,6180,0
20250401,124300,9418860,6180,6180,6180,6180,0
20250401,124200,9418860,6180,6180,6180,6180,0
20250401,124100,9418860,6180,6180,6180,6180,0
20250401,124000,9418860,6180,6180,6180,6180,0
20250401,123900,9418860,6180,6180,6180,6180,0
20250401,123800,9418860,6180,6180,6180,6180,0
20250401,123700,9418860,6180,6180,6180,6180,0
20250401,123600,9418860,6180,6180,6180,6180,0
20250401,123500,9418860,6180,6180,6180,6180,0
20250401,123400,9418860,6180,6180,6180,6180,0
20250401,123300,9418860,6180,6180,6180,6180,0
20250401,123200,9418860,6180,6180,6180,6180,0
20250401,123100,9418860,6180,6180,6180,6180,0
20250401,123000,9418860,6180,6180,6180,6180,0
20250401,122900,9418860,6180,6180,6180,6180,0
20250401,122800,9418860,6180,6180,6180,6180,0
20250401,122700,9418860,6180,6180,6180,6180,0
20250401,122600,9418860,6180,6180,6180,6180,0
20250401,122500,9418860,6180,6180,6180,6180,0
20250401,122400,9418860,6180,6180,6180,6180,0
20250401,122300,9418860,6180,6180,6180,6180,0
20250401,122200,9418860,6180,6180,6180,6180,0
20250401,122100,9418860,6180,6180,6180,6180,0
20250401,122000,9418860,6180,6180,6180,6180,0
20250401,121900,9418860,6180,6180,6180,6180,0
20250401,121800,9418860,6180,6180,6180,6180,0
20250401,121700,9418860,6180,6180,6180,6180,0
20250401,121600,9418860,6180,6180,6180,6180,0
20250401,121500,9418860,6180,6180,6180,6180,0
20250401,121400,9418860,6180,6180,6180,6180,0
20250401,121300,9418860,6180,6180,6180,6180,0
20250401,121200,9418860,6180,6180,6180,6180,0
20250401,121100,9418860,6180,6180,6180,6180,0
20250401,121000,9418860,6180,6180,6180,6180,0
20250401,120900,9418860,6180,6180,6180,6180,0
20250401,120800,9418860,6180,6180,6180,6180,0
20250401,120700,9418860,6180,6180,6180,6180,0
20250401,120600,9418860,6180,6180,6180,6180,0
20250401,120500,9418860,6180,6180,6180,6180,0
20250401,120400,9418860,6180,6180,6180,6180,0
20250401,120300,9418860,6180,6180,6180,6180,0
20250401,120200,9418860,6180,6180,6180,6180,0
20250401,120100,9418860,6180,6180,6180,6180,0
20250401,120000,9418860,6180,6180,6180,6180,0
20250401,115900,9418860,6180,6180,6180,6180,0
20250401,115800,9418860,6180,6180,6180,6180,0
20250401,115700,9418860,6180,6180,6180,6180,0
20250401,115600,9418860,6180,6180,6180,6180,0
20250401,115500,9418860,6180,6180,6180,6180,0
20250401,115400,9418860,6180,6180,6180,6180,0
20250401,115300,9418860,6180,6180,6180,6180,0
20250401,115200,9418860,6180,6180,6180,6180,0
20250401,115100,9418860,6180,6180,6180,6180,0
20250401,115000,9418860,6180,6180,6180,6180,0
20250401,114900,9418860,6180,6180,6180,6180,0
20250401,114800,9418860,6180,6180,6180,6180,0
20250401,114700,9418860,6180,6180,6180,6180,0
20250401,114600,9418860,6180,6180,6180,6180,0
20250401,114500,9418860,6180,6180,6180,6180,0
20250401,114400,9418860,6180,6180,6180,6180,0
20250401,114300,9418860,6180,6180,6180,6180,30
20250401,114200,9233460,6180,6180,6180,6180,0
20250401,114100,9233460,6180,6180,6180,6180,0
20250401,114000,9233460,6180,6180,6180,6180,0
20250401,113900,9233460,6180,6180,6180,6180,0
20250401,113800,9233460,6180,6180,6180,6180,0
20250401,113700,9233460,6180,6180,6180,6180,0
20250401,113600,9233460,6180,6180,6180,6180,0
20250401,113500,9233460,6180,6180,6180,6180,0
20250401,113400,9233460,6180,6180,6180,6180,0
20250401,113300,9233460,6180,6180,6180,6180,0
20250401,113200,9233460,6180,6180,6180,6180,0
20250401,113100,9233460,6180,6180,6180,6180,0
20250401,113000,9233460,6180,6180,6180,6180,0
20250401,112900,9233460,6180,6180,6180,6180,0
20250401,112800,9233460,6180,6180,6180,6180,0
20250401,112700,9233460,6180,6180,6180,6180,0
20250401,112600,9233460,6180,6180,6180,6180,0
20250401,112500,9233460,6180,6180,6180,6180,0
20250401,112400,9233460,6180,6180,6180,6180,0
20250401,112300,9233460,6180,6180,6180,6180,0
20250401,112200,9233460,6180,6180,6180,6180,0
20250401,112100,9233460,6180,6180,6180,6180,0
20250401,112000,9233460,6180,6180,6180,6180,0
20250401,111900,9233460,6180,6180,6180,6180,0
20250401,111800,9233460,6180,6180,6180,6180,0
20250401,111700,9233460,6180,6180,6180,6180,0
20250401,111600,9233460,6180,6180,6180,6180,0
20250401,111500,9233460,6180,6180,6180,6180,0
20250401,111400,9233460,6180,6180,6180,6180,0
20250401,111300,9233460,6180,6180,6180,6180,0
20250401,111200,9233460,6180,6180,6180,6180,0
20250401,111100,9233460,6180,6180,6180,6180,0
20250401,111000,9233460,6180,6180,6180,6180,0
20250401,110900,9233460,6180,6180,6180,6180,0
20250401,110800,9233460,6180,6180,6180,6180,0
20250401,110700,9233460,6180,6180,6180,6180,0
20250401,110600,9233460,6180,6150,6180,6150,1029
20250401,110500,2880020,6160,6160,6160,6160,0
20250401,110400,2880020,6160,6160,6160,6160,0
20250401,110300,2880020,6160,6160,6160,6160,0
20250401,110200,2880020,6160,6160,6160,6160,0
20250401,110100,2880020,6160,6160,6160,6160,0
20250401,110000,2880020,6160,6160,6160,6160,0
20250401,105900,2880020,6160,6160,6160,6160,0
20250401,105800,2880020,6160,6160,6160,6160,0
20250401,105700,2880020,6160,6160,6160,6160,0
20250401,105600,2880020,6160,6160,6160,6160,0
20250401,105500,2880020,6160,6160,6160,6160,0
20250401,105400,2880020,6160,6160,6160,6160,0
20250401,105300,2880020,6160,6160,6160,6160,0
20250401,105200,2880020,6160,6160,6160,6160,0
20250401,105100,2880020,6160,6160,6160,6160,0
20250401,105000,2880020,6160,6160,6160,6160,0
20250401,104900,2880020,6160,6160,6160,6160,0
20250401,104800,2880020,6160,6160,6160,6160,0
20250401,104700,2880020,6160,6160,6160,6160,0
20250401,104600,2880020,6160,6160,6160,6160,0
20250401,104500,2880020,6160,6160,6160,6160,0
20250401,104400,2880020,6160,6160,6160,6160,0
20250401,104300,2880020,6160,6160,6160,6160,0
20250401,104200,2880020,6160,6160,6160,6160,0
20250401,104100,2880020,6160,6160,6160,6160,0
20250401,104000,2880020,6160,6160,6160,6160,0
20250401,103900,2880020,6160,6160,6160,6160,0
20250401,103800,2880020,6160,6160,6160,6160,0
20250401,103700,2880020,6160,6160,6160,6160,0
20250401,103600,2880020,6160,6160,6160,6160,0
20250401,103500,2880020,6160,6160,6160,6160,0
20250401,103400,2880020,6160,6160,6160,6160,0
20250401,103300,2880020,6160,6160,6160,6160,0
20250401,103200,2880020,6160,6160,6160,6160,0
20250401,103100,2880020,6160,6160,6160,6160,0
20250401,103000,2880020,6160,6160,6160,6160,0
20250401,102900,2880020,6160,6160,6160,6160,1
20250401,102800,2873860,6160,6160,6160,6160,0
20250401,102700,2873860,6160,6160,6160,6160,0
20250401,102600,2873860,6160,6160,6160,6160,0
20250401,102500,2873860,6160,6160,6160,6160,0
20250401,102400,2873860,6160,6160,6160,6160,0
20250401,102300,2873860,6160,6160,6160,6160,0
20250401,102200,2873860,6160,6160,6160,6160,0
20250401,102100,2873860,6160,6160,6160,6160,0
20250401,102000,2873860,6160,6160,6160,6160,0
20250401,101900,2873860,6160,6160,6160,6160,0
20250401,101800,2873860,6160,6160,6160,6160,0
20250401,101700,2873860,6160,6160,6160,6160,0
20250401,101600,2873860,6160,6160,6160,6160,0
20250401,101500,2873860,6160,6160,6160,6160,0
20250401,101400,2873860,6160,6160,6160,6160,0
20250401,101300,2873860,6160,6160,6160,6160,0
20250401,101200,2873860,6160,6160,6160,6160,0
20250401,101100,2873860,6160,6160,6160,6160,0
20250401,101000,2873860,6160,6160,6160,6160,0
20250401,100900,2873860,6160,6160,6160,6160,0
20250401,100800,2873860,6160,6160,6160,6160,0
20250401,100700,2873860,6160,6160,6160,6160,0
20250401,100600,2873860,6160,6160,6160,6160,0
20250401,100500,2873860,6160,6160,6160,6160,0
20250401,100400,2873860,6160,6160,6160,6160,0
20250401,100300,2873860,6160,6160,6160,6160,0
20250401,100200,2873860,6160,6160,6160,6160,0
20250401,100100,2873860,6160,6160,6160,6160,1
20250401,100000,2867700,5900,5900,5900,5900,485
20250401,095900,6200,6200,6200,6200,6200,0
20250401,095800,6200,6200,6200,6200,6200,0
20250401,095700,6200,6200,6200,6200,6200,0
20250401,095600,6200,6200,6200,6200,6200,0
20250401,095500,6200,6200,6200,6200,6200,0
20250401,095400,6200,6200,6200,6200,6200,0
20250401,095300,6200,6200,6200,6200,6200,0
20250401,095200,6200,6200,6200,6200,6200,0
20250401,095100,6200,6200,6200,6200,6200,0
20250401,095000,6200,6200,6200,6200,6200,0
20250401,094900,6200,6200,6200,6200,6200,0
20250401,094800,6200,6200,6200,6200,6200,0
20250401,094700,6200,6200,6200,6200,6200,0
20250401,094600,6200,6200,6200,6200,6200,0
20250401,094500,6200,6200,6200,6200,6200,0
20250401,094400,6200,6200,6200,6200,6200,0
20250401,094300,6200,6200,6200,6200,6200,0
20250401,094200,6200,6200,6200,6200,6200,0
20250401,094100,6200,6200,6200,6200,6200,0
20250401,094000,6200,6200,6200,6200,6200,0
20250401,093900,6200,6200,6200,6200,6200,0
20250401,093800,6200,6200,6200,6200,6200,0
20250401,093700,6200,6200,6200,6200,6200,0
20250401,093600,6200,6200,6200,6200,6200,0
20250401,093500,6200,6200,6200,6200,6200,0
20250401,093400,6200,6200,6200,6200,6200,0
20250401,093300,6200,6200,6200,6200,6200,0
20250401,093200,6200,6200,6200,6200,6200,0
20250401,093100,6200,6200,6200,6200,6200,0
20250401,093000,6200,6200,6200,6200,6200,0
20250401,092900,6200,6200,6200,6200,6200,0
20250401,092800,6200,6200,6200,6200,6200,0
20250401,092700,6200,6200,6200,6200,6200,0
20250401,092600,6200,6200,6200,6200,6200,0
20250401,092500,6200,6200,6200,6200,6200,0
20250401,092400,6200,6200,6200,6200,6200,0
20250401,092300,6200,6200,6200,6200,6200,0
20250401,092200,6200,6200,6200,6200,6200,0
20250401,092100,6200,6200,6200,6200,6200,0
20250401,092000,6200,6200,6200,6200,6200,0
20250401,091900,6200,6200,6200,6200,6200,0
20250401,091800,6200,6200,6200,6200,6200,0
20250401,091700,6200,6200,6200,6200,6200,0
20250401,091600,6200,6200,6200,6200,6200,0
20250401,091500,6200,6200,6200,6200,6200,0
20250401,091400,6200,6200,6200,6200,6200,0
20250401,091300,6200,6200,6200,6200,6200,0
20250401,091200,6200,6200,6200,6200,6200,0
20250401,091100,6200,6200,6200,6200,6200,0
20250401,091000,6200,6200,6200,6200,6200,0
20250401,090900,6200,6200,6200,6200,6200,0
20250401,090800,6200,6200,6200,6200,6200,0
20250401,090700,6200,6200,6200,6200,6200,0
20250401,090600,6200,6200,6200,6200,6200,0
20250401,090500,6200,6200,6200,6200,6200,0
20250401,090400,6200,6200,6200,6200,6200,0
20250401,090300,6200,6200,6200,6200,6200,0
20250401,090200,6200,6200,6200,6200,6200,1
20250401,090100,0,6000,6000,6000,6000,0
20250401,090000,0,6000,6000,6000,6000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 210700 33394170 6200 6200 6200 6200 2010
3 20250401 210600 33394170 6200 6200 6200 6200 0
4 20250401 210500 33394170 6200 6200 6200 6200 0
5 20250401 210400 33394170 6200 6200 6200 6200 0
6 20250401 210300 33394170 6200 6200 6200 6200 0
7 20250401 210200 33394170 6200 6200 6200 6200 0
8 20250401 210100 33394170 6200 6200 6200 6200 0
9 20250401 210000 33394170 6200 6200 6200 6200 0
10 20250401 205900 33394170 6200 6200 6200 6200 0
11 20250401 205800 33394170 6200 6200 6200 6200 0
12 20250401 205700 33394170 6200 6200 6200 6200 0
13 20250401 205600 33394170 6200 6200 6200 6200 0
14 20250401 205500 33394170 6200 6200 6200 6200 0
15 20250401 205400 33394170 6200 6200 6200 6200 0
16 20250401 205300 33394170 6200 6200 6200 6200 0
17 20250401 205200 33394170 6200 6200 6200 6200 0
18 20250401 205100 33394170 6200 6200 6200 6200 0
19 20250401 205000 33394170 6200 6200 6200 6200 0
20 20250401 204900 33394170 6200 6200 6200 6200 0
21 20250401 204800 33394170 6200 6200 6200 6200 0
22 20250401 204700 33394170 6200 6200 6200 6200 0
23 20250401 204600 33394170 6200 6200 6200 6200 0
24 20250401 204500 33394170 6200 6200 6200 6200 0
25 20250401 204400 33394170 6200 6200 6200 6200 0
26 20250401 204300 33394170 6200 6200 6200 6200 0
27 20250401 204200 33394170 6200 6200 6200 6200 0
28 20250401 204100 33394170 6200 6200 6200 6200 0
29 20250401 204000 33394170 6200 6200 6200 6200 0
30 20250401 203900 33394170 6200 6200 6200 6200 0
31 20250401 203800 33394170 6200 6200 6200 6200 0
32 20250401 203700 33394170 6200 6200 6200 6200 2010
33 20250401 203600 33394170 6200 6200 6200 6200 0
34 20250401 203500 33394170 6200 6200 6200 6200 0
35 20250401 203400 33394170 6200 6200 6200 6200 0
36 20250401 203300 33394170 6200 6200 6200 6200 0
37 20250401 203200 33394170 6200 6200 6200 6200 0
38 20250401 203100 33394170 6200 6200 6200 6200 0
39 20250401 203000 33394170 6200 6200 6200 6200 0
40 20250401 202900 33394170 6200 6200 6200 6200 0
41 20250401 202800 33394170 6200 6200 6200 6200 0
42 20250401 202700 33394170 6200 6200 6200 6200 0
43 20250401 202600 33394170 6200 6200 6200 6200 0
44 20250401 202500 33394170 6200 6200 6200 6200 0
45 20250401 202400 33394170 6200 6200 6200 6200 0
46 20250401 202300 33394170 6200 6200 6200 6200 0
47 20250401 202200 33394170 6200 6200 6200 6200 0
48 20250401 202100 33394170 6200 6200 6200 6200 0
49 20250401 202000 33394170 6200 6200 6200 6200 0
50 20250401 201900 33394170 6200 6200 6200 6200 0
51 20250401 201800 33394170 6200 6200 6200 6200 0
52 20250401 201700 33394170 6200 6200 6200 6200 0
53 20250401 201600 33394170 6200 6200 6200 6200 0
54 20250401 201500 33394170 6200 6200 6200 6200 0
55 20250401 201400 33394170 6200 6200 6200 6200 0
56 20250401 201300 33394170 6200 6200 6200 6200 0
57 20250401 201200 33394170 6200 6200 6200 6200 0
58 20250401 201100 33394170 6200 6200 6200 6200 0
59 20250401 201000 33394170 6200 6200 6200 6200 0
60 20250401 200900 33394170 6200 6200 6200 6200 0
61 20250401 200800 33394170 6200 6200 6200 6200 0
62 20250401 200700 33394170 6200 6200 6200 6200 2010
63 20250401 200600 33394170 6200 6200 6200 6200 0
64 20250401 200500 33394170 6200 6200 6200 6200 0
65 20250401 200400 33394170 6200 6200 6200 6200 0
66 20250401 200300 33394170 6200 6200 6200 6200 0
67 20250401 200200 33394170 6200 6200 6200 6200 0
68 20250401 200100 33394170 6200 6200 6200 6200 0
69 20250401 200000 33394170 6200 6200 6200 6200 0
70 20250401 195900 33394170 6200 6200 6200 6200 0
71 20250401 195800 33394170 6200 6200 6200 6200 0
72 20250401 195700 33394170 6200 6200 6200 6200 0
73 20250401 195600 33394170 6200 6200 6200 6200 0
74 20250401 195500 33394170 6200 6200 6200 6200 0
75 20250401 195400 33394170 6200 6200 6200 6200 0
76 20250401 195300 33394170 6200 6200 6200 6200 0
77 20250401 195200 33394170 6200 6200 6200 6200 0
78 20250401 195100 33394170 6200 6200 6200 6200 0
79 20250401 195000 33394170 6200 6200 6200 6200 0
80 20250401 194900 33394170 6200 6200 6200 6200 0
81 20250401 194800 33394170 6200 6200 6200 6200 0
82 20250401 194700 33394170 6200 6200 6200 6200 0
83 20250401 194600 33394170 6200 6200 6200 6200 0
84 20250401 194500 33394170 6200 6200 6200 6200 0
85 20250401 194400 33394170 6200 6200 6200 6200 0
86 20250401 194300 33394170 6200 6200 6200 6200 0
87 20250401 194200 33394170 6200 6200 6200 6200 0
88 20250401 194100 33394170 6200 6200 6200 6200 0
89 20250401 194000 33394170 6200 6200 6200 6200 0
90 20250401 193900 33394170 6200 6200 6200 6200 0
91 20250401 193800 33394170 6200 6200 6200 6200 0
92 20250401 193700 33394170 6200 6200 6200 6200 2010
93 20250401 193600 33394170 6200 6200 6200 6200 0
94 20250401 193500 33394170 6200 6200 6200 6200 0
95 20250401 193400 33394170 6200 6200 6200 6200 0
96 20250401 193300 33394170 6200 6200 6200 6200 0
97 20250401 193200 33394170 6200 6200 6200 6200 0
98 20250401 193100 33394170 6200 6200 6200 6200 0
99 20250401 193000 33394170 6200 6200 6200 6200 0
100 20250401 192900 33394170 6200 6200 6200 6200 0
101 20250401 192800 33394170 6200 6200 6200 6200 0
102 20250401 192700 33394170 6200 6200 6200 6200 0
103 20250401 192600 33394170 6200 6200 6200 6200 0
104 20250401 192500 33394170 6200 6200 6200 6200 0
105 20250401 192400 33394170 6200 6200 6200 6200 0
106 20250401 192300 33394170 6200 6200 6200 6200 0
107 20250401 192200 33394170 6200 6200 6200 6200 0
108 20250401 192100 33394170 6200 6200 6200 6200 0
109 20250401 192000 33394170 6200 6200 6200 6200 0
110 20250401 191900 33394170 6200 6200 6200 6200 0
111 20250401 191800 33394170 6200 6200 6200 6200 0
112 20250401 191700 33394170 6200 6200 6200 6200 0
113 20250401 191600 33394170 6200 6200 6200 6200 0
114 20250401 191500 33394170 6200 6200 6200 6200 0
115 20250401 191400 33394170 6200 6200 6200 6200 0
116 20250401 191300 33394170 6200 6200 6200 6200 0
117 20250401 191200 33394170 6200 6200 6200 6200 0
118 20250401 191100 33394170 6200 6200 6200 6200 0
119 20250401 191000 33394170 6200 6200 6200 6200 0
120 20250401 190900 33394170 6200 6200 6200 6200 0
121 20250401 190800 33394170 6200 6200 6200 6200 0
122 20250401 190700 33394170 6200 6200 6200 6200 2010
123 20250401 190600 33394170 6200 6200 6200 6200 0
124 20250401 190500 33394170 6200 6200 6200 6200 0
125 20250401 190400 33394170 6200 6200 6200 6200 0
126 20250401 190300 33394170 6200 6200 6200 6200 0
127 20250401 190200 33394170 6200 6200 6200 6200 0
128 20250401 190100 33394170 6200 6200 6200 6200 0
129 20250401 190000 33394170 6200 6200 6200 6200 0
130 20250401 185900 33394170 6200 6200 6200 6200 0
131 20250401 185800 33394170 6200 6200 6200 6200 0
132 20250401 185700 33394170 6200 6200 6200 6200 0
133 20250401 185600 33394170 6200 6200 6200 6200 0
134 20250401 185500 33394170 6200 6200 6200 6200 0
135 20250401 185400 33394170 6200 6200 6200 6200 0
136 20250401 185300 33394170 6200 6200 6200 6200 0
137 20250401 185200 33394170 6200 6200 6200 6200 0
138 20250401 185100 33394170 6200 6200 6200 6200 0
139 20250401 185000 33394170 6200 6200 6200 6200 0
140 20250401 184900 33394170 6200 6200 6200 6200 0
141 20250401 184800 33394170 6200 6200 6200 6200 0
142 20250401 184700 33394170 6200 6200 6200 6200 0
143 20250401 184600 33394170 6200 6200 6200 6200 0
144 20250401 184500 33394170 6200 6200 6200 6200 0
145 20250401 184400 33394170 6200 6200 6200 6200 0
146 20250401 184300 33394170 6200 6200 6200 6200 0
147 20250401 184200 33394170 6200 6200 6200 6200 0
148 20250401 184100 33394170 6200 6200 6200 6200 0
149 20250401 184000 33394170 6200 6200 6200 6200 0
150 20250401 183900 33394170 6200 6200 6200 6200 0
151 20250401 183800 33394170 6200 6200 6200 6200 0
152 20250401 183700 33394170 6200 6200 6200 6200 2010
153 20250401 183600 33394170 6200 6200 6200 6200 0
154 20250401 183500 33394170 6200 6200 6200 6200 0
155 20250401 183400 33394170 6200 6200 6200 6200 0
156 20250401 183300 33394170 6200 6200 6200 6200 0
157 20250401 183200 33394170 6200 6200 6200 6200 0
158 20250401 183100 33394170 6200 6200 6200 6200 0
159 20250401 183000 33394170 6200 6200 6200 6200 0
160 20250401 182900 33394170 6200 6200 6200 6200 0
161 20250401 182800 33394170 6200 6200 6200 6200 0
162 20250401 182700 33394170 6200 6200 6200 6200 0
163 20250401 182600 33394170 6200 6200 6200 6200 0
164 20250401 182500 33394170 6200 6200 6200 6200 0
165 20250401 182400 33394170 6200 6200 6200 6200 0
166 20250401 182300 33394170 6200 6200 6200 6200 0
167 20250401 182200 33394170 6200 6200 6200 6200 0
168 20250401 182100 33394170 6200 6200 6200 6200 0
169 20250401 182000 33394170 6200 6200 6200 6200 0
170 20250401 181900 33394170 6200 6200 6200 6200 0
171 20250401 181800 33394170 6200 6200 6200 6200 0
172 20250401 181700 33394170 6200 6200 6200 6200 0
173 20250401 181600 33394170 6200 6200 6200 6200 0
174 20250401 181500 33394170 6200 6200 6200 6200 0
175 20250401 181400 33394170 6200 6200 6200 6200 0
176 20250401 181300 33394170 6200 6200 6200 6200 0
177 20250401 181200 33394170 6200 6200 6200 6200 0
178 20250401 181100 33394170 6200 6200 6200 6200 0
179 20250401 181000 33394170 6200 6200 6200 6200 0
180 20250401 180900 33394170 6200 6200 6200 6200 0
181 20250401 180800 33394170 6200 6200 6200 6200 0
182 20250401 180700 33394170 6200 6200 6200 6200 2010
183 20250401 180600 33394170 6200 6200 6200 6200 0
184 20250401 180500 33394170 6200 6200 6200 6200 0
185 20250401 180400 33394170 6200 6200 6200 6200 0
186 20250401 180300 33394170 6200 6200 6200 6200 0
187 20250401 180200 33394170 6200 6200 6200 6200 0
188 20250401 180100 33394170 6200 6200 6200 6200 0
189 20250401 180000 33394170 6200 6200 6200 6200 0
190 20250401 175900 33394170 6200 6200 6200 6200 0
191 20250401 175800 33394170 6200 6200 6200 6200 0
192 20250401 175700 33394170 6200 6200 6200 6200 0
193 20250401 175600 33394170 6200 6200 6200 6200 0
194 20250401 175500 33394170 6200 6200 6200 6200 0
195 20250401 175400 33394170 6200 6200 6200 6200 0
196 20250401 175300 33394170 6200 6200 6200 6200 0
197 20250401 175200 33394170 6200 6200 6200 6200 0
198 20250401 175100 33394170 6200 6200 6200 6200 0
199 20250401 175000 33394170 6200 6200 6200 6200 0
200 20250401 174900 33394170 6200 6200 6200 6200 0
201 20250401 174800 33394170 6200 6200 6200 6200 0
202 20250401 174700 33394170 6200 6200 6200 6200 0
203 20250401 174600 33394170 6200 6200 6200 6200 0
204 20250401 174500 33394170 6200 6200 6200 6200 0
205 20250401 174400 33394170 6200 6200 6200 6200 0
206 20250401 174300 33394170 6200 6200 6200 6200 0
207 20250401 174200 33394170 6200 6200 6200 6200 0
208 20250401 174100 33394170 6200 6200 6200 6200 0
209 20250401 174000 33394170 6200 6200 6200 6200 0
210 20250401 173900 33394170 6200 6200 6200 6200 0
211 20250401 173800 33394170 6200 6200 6200 6200 0
212 20250401 173700 33394170 6200 6200 6200 6200 2010
213 20250401 173600 33394170 6200 6200 6200 6200 0
214 20250401 173500 33394170 6200 6200 6200 6200 0
215 20250401 173400 33394170 6200 6200 6200 6200 0
216 20250401 173300 33394170 6200 6200 6200 6200 0
217 20250401 173200 33394170 6200 6200 6200 6200 0
218 20250401 173100 33394170 6200 6200 6200 6200 0
219 20250401 173000 33394170 6200 6200 6200 6200 0
220 20250401 172900 33394170 6200 6200 6200 6200 0
221 20250401 172800 33394170 6200 6200 6200 6200 0
222 20250401 172700 33394170 6200 6200 6200 6200 0
223 20250401 172600 33394170 6200 6200 6200 6200 0
224 20250401 172500 33394170 6200 6200 6200 6200 0
225 20250401 172400 33394170 6200 6200 6200 6200 0
226 20250401 172300 33394170 6200 6200 6200 6200 0
227 20250401 172200 33394170 6200 6200 6200 6200 0
228 20250401 172100 33394170 6200 6200 6200 6200 0
229 20250401 172000 33394170 6200 6200 6200 6200 0
230 20250401 171900 33394170 6200 6200 6200 6200 0
231 20250401 171800 33394170 6200 6200 6200 6200 0
232 20250401 171700 33394170 6200 6200 6200 6200 0
233 20250401 171600 33394170 6200 6200 6200 6200 0
234 20250401 171500 33394170 6200 6200 6200 6200 0
235 20250401 171400 33394170 6200 6200 6200 6200 0
236 20250401 171300 33394170 6200 6200 6200 6200 0
237 20250401 171200 33394170 6200 6200 6200 6200 0
238 20250401 171100 33394170 6200 6200 6200 6200 0
239 20250401 171000 33394170 6200 6200 6200 6200 0
240 20250401 170900 33394170 6200 6200 6200 6200 0
241 20250401 170800 33394170 6200 6200 6200 6200 0
242 20250401 170700 33394170 6200 6200 6200 6200 2010
243 20250401 170600 33394170 6200 6200 6200 6200 0
244 20250401 170500 33394170 6200 6200 6200 6200 0
245 20250401 170400 33394170 6200 6200 6200 6200 0
246 20250401 170300 33394170 6200 6200 6200 6200 0
247 20250401 170200 33394170 6200 6200 6200 6200 0
248 20250401 170100 33394170 6200 6200 6200 6200 0
249 20250401 170000 33394170 6200 6200 6200 6200 0
250 20250401 165900 33394170 6200 6200 6200 6200 0
251 20250401 165800 33394170 6200 6200 6200 6200 0
252 20250401 165700 33394170 6200 6200 6200 6200 0
253 20250401 165600 33394170 6200 6200 6200 6200 0
254 20250401 165500 33394170 6200 6200 6200 6200 0
255 20250401 165400 33394170 6200 6200 6200 6200 0
256 20250401 165300 33394170 6200 6200 6200 6200 0
257 20250401 165200 33394170 6200 6200 6200 6200 0
258 20250401 165100 33394170 6200 6200 6200 6200 0
259 20250401 165000 33394170 6200 6200 6200 6200 0
260 20250401 164900 33394170 6200 6200 6200 6200 0
261 20250401 164800 33394170 6200 6200 6200 6200 0
262 20250401 164700 33394170 6200 6200 6200 6200 0
263 20250401 164600 33394170 6200 6200 6200 6200 0
264 20250401 164500 33394170 6200 6200 6200 6200 0
265 20250401 164400 33394170 6200 6200 6200 6200 0
266 20250401 164300 33394170 6200 6200 6200 6200 0
267 20250401 164200 33394170 6200 6200 6200 6200 0
268 20250401 164100 33394170 6200 6200 6200 6200 0
269 20250401 164000 33394170 6200 6200 6200 6200 0
270 20250401 163900 33394170 6200 6200 6200 6200 0
271 20250401 163800 33394170 6200 6200 6200 6200 0
272 20250401 163700 33394170 6200 6200 6200 6200 2010
273 20250401 163600 33394170 6200 6200 6200 6200 0
274 20250401 163500 33394170 6200 6200 6200 6200 0
275 20250401 163400 33394170 6200 6200 6200 6200 0
276 20250401 163300 33394170 6200 6200 6200 6200 0
277 20250401 163200 33394170 6200 6200 6200 6200 0
278 20250401 163100 33394170 6200 6200 6200 6200 0
279 20250401 163000 33394170 6200 6200 6200 6200 0
280 20250401 162900 33394170 6200 6200 6200 6200 0
281 20250401 162800 33394170 6200 6200 6200 6200 0
282 20250401 162700 33394170 6200 6200 6200 6200 0
283 20250401 162600 33394170 6200 6200 6200 6200 0
284 20250401 162500 33394170 6200 6200 6200 6200 0
285 20250401 162400 33394170 6200 6200 6200 6200 0
286 20250401 162300 33394170 6200 6200 6200 6200 0
287 20250401 162200 33394170 6200 6200 6200 6200 0
288 20250401 162100 33394170 6200 6200 6200 6200 0
289 20250401 162000 33394170 6200 6200 6200 6200 0
290 20250401 161900 33394170 6200 6200 6200 6200 0
291 20250401 161800 33394170 6200 6200 6200 6200 0
292 20250401 161700 33394170 6200 6200 6200 6200 0
293 20250401 161600 33394170 6200 6200 6200 6200 0
294 20250401 161500 33394170 6200 6200 6200 6200 0
295 20250401 161400 33394170 6200 6200 6200 6200 0
296 20250401 161300 33394170 6200 6200 6200 6200 0
297 20250401 161200 33394170 6200 6200 6200 6200 0
298 20250401 161100 33394170 6200 6200 6200 6200 0
299 20250401 161000 33394170 6200 6200 6200 6200 0
300 20250401 160900 33394170 6200 6200 6200 6200 0
301 20250401 160800 33394170 6200 6200 6200 6200 0
302 20250401 160700 33394170 6200 6200 6200 6200 2010
303 20250401 160600 33394170 6200 6200 6200 6200 0
304 20250401 160500 33394170 6200 6200 6200 6200 0
305 20250401 160400 33394170 6200 6200 6200 6200 0
306 20250401 160300 33394170 6200 6200 6200 6200 0
307 20250401 160200 33394170 6200 6200 6200 6200 0
308 20250401 160100 33394170 6200 6200 6200 6200 0
309 20250401 160000 33394170 6200 6200 6200 6200 0
310 20250401 155900 33394170 6200 6200 6200 6200 0
311 20250401 155800 33394170 6200 6200 6200 6200 0
312 20250401 155700 33394170 6200 6200 6200 6200 0
313 20250401 155600 33394170 6200 6200 6200 6200 0
314 20250401 155500 33394170 6200 6200 6200 6200 0
315 20250401 155400 33394170 6200 6200 6200 6200 0
316 20250401 155300 33394170 6200 6200 6200 6200 0
317 20250401 155200 33394170 6200 6200 6200 6200 0
318 20250401 155100 33394170 6200 6200 6200 6200 0
319 20250401 155000 33394170 6200 6200 6200 6200 0
320 20250401 154900 33394170 6200 6200 6200 6200 0
321 20250401 154800 33394170 6200 6200 6200 6200 0
322 20250401 154700 33394170 6200 6200 6200 6200 0
323 20250401 154600 33394170 6200 6200 6200 6200 0
324 20250401 154500 33394170 6200 6200 6200 6200 0
325 20250401 154400 33394170 6200 6200 6200 6200 0
326 20250401 154300 33394170 6200 6200 6200 6200 0
327 20250401 154200 33394170 6200 6200 6200 6200 0
328 20250401 154100 33394170 6200 6200 6200 6200 0
329 20250401 154000 33394170 6200 6200 6200 6200 0
330 20250401 153900 33394170 6200 6200 6200 6200 0
331 20250401 153800 33394170 6200 6200 6200 6200 0
332 20250401 153700 33394170 6200 6200 6200 6200 2010
333 20250401 153600 33394170 6200 6200 6200 6200 0
334 20250401 153500 33394170 6200 6200 6200 6200 0
335 20250401 153400 33394170 6200 6200 6200 6200 0
336 20250401 153300 33394170 6200 6200 6200 6200 0
337 20250401 153200 33394170 6200 6200 6200 6200 0
338 20250401 153100 33394170 6200 6200 6200 6200 0
339 20250401 153000 33394170 6200 6200 6200 6200 2010
340 20250401 152900 20932170 6180 6180 6180 6180 0
341 20250401 152800 20932170 6180 6180 6180 6180 0
342 20250401 152700 20932170 6180 6180 6180 6180 0
343 20250401 152600 20932170 6180 6180 6180 6180 0
344 20250401 152500 20932170 6180 6180 6180 6180 0
345 20250401 152400 20932170 6180 6180 6180 6180 0
346 20250401 152300 20932170 6180 6180 6180 6180 0
347 20250401 152200 20932170 6180 6180 6180 6180 0
348 20250401 152100 20932170 6180 6180 6180 6180 0
349 20250401 152000 20932170 6180 6180 6180 6180 0
350 20250401 151900 20932170 6180 6180 6180 6180 0
351 20250401 151800 20932170 6180 6180 6180 6180 0
352 20250401 151700 20932170 6180 6180 6180 6180 299
353 20250401 151600 19084350 6180 6180 6180 6180 0
354 20250401 151500 19084350 6180 6180 6180 6180 0
355 20250401 151400 19084350 6180 6180 6180 6180 0
356 20250401 151300 19084350 6180 6180 6180 6180 0
357 20250401 151200 19084350 6180 6180 6180 6180 0
358 20250401 151100 19084350 6180 6180 6180 6180 0
359 20250401 151000 19084350 6180 6180 6180 6180 0
360 20250401 150900 19084350 6180 6180 6180 6180 0
361 20250401 150800 19084350 6180 6180 6180 6180 0
362 20250401 150700 19084350 6180 6180 6180 6180 0
363 20250401 150600 19084350 6180 6180 6180 6180 0
364 20250401 150500 19084350 6180 6180 6180 6180 0
365 20250401 150400 19084350 6180 6180 6180 6180 0
366 20250401 150300 19084350 6180 6180 6180 6180 0
367 20250401 150200 19084350 6180 6180 6180 6180 0
368 20250401 150100 19084350 6180 6180 6180 6180 0
369 20250401 150000 19084350 6180 6180 6180 6180 0
370 20250401 145900 19084350 6180 6180 6180 6180 0
371 20250401 145800 19084350 6180 6180 6180 6180 0
372 20250401 145700 19084350 6180 6180 6180 6180 0
373 20250401 145600 19084350 6180 6180 6180 6180 0
374 20250401 145500 19084350 6180 6180 6180 6180 0
375 20250401 145400 19084350 6180 6180 6180 6180 0
376 20250401 145300 19084350 6180 6180 6180 6180 0
377 20250401 145200 19084350 6180 6180 6180 6180 603
378 20250401 145100 15357810 6180 6180 6180 6180 0
379 20250401 145000 15357810 6180 6180 6180 6180 0
380 20250401 144900 15357810 6180 6180 6180 6180 0
381 20250401 144800 15357810 6180 6180 6180 6180 0
382 20250401 144700 15357810 6180 6180 6180 6180 0
383 20250401 144600 15357810 6180 6180 6180 6180 0
384 20250401 144500 15357810 6180 6180 6180 6180 0
385 20250401 144400 15357810 6180 6180 6180 6180 0
386 20250401 144300 15357810 6180 6180 6180 6180 0
387 20250401 144200 15357810 6180 6180 6180 6180 0
388 20250401 144100 15357810 6180 6180 6180 6180 0
389 20250401 144000 15357810 6180 6180 6180 6180 0
390 20250401 143900 15357810 6180 6180 6180 6180 0
391 20250401 143800 15357810 6180 6180 6180 6180 0
392 20250401 143700 15357810 6180 6180 6180 6180 0
393 20250401 143600 15357810 6180 6180 6180 6180 0
394 20250401 143500 15357810 6180 6180 6180 6180 0
395 20250401 143400 15357810 6180 6180 6180 6180 0
396 20250401 143300 15357810 6180 6180 6180 6180 0
397 20250401 143200 15357810 6180 6180 6180 6180 0
398 20250401 143100 15357810 6180 6180 6180 6180 0
399 20250401 143000 15357810 6180 6180 6180 6180 0
400 20250401 142900 15357810 6180 6180 6180 6180 0
401 20250401 142800 15357810 6180 6180 6180 6180 0
402 20250401 142700 15357810 6180 6180 6180 6180 0
403 20250401 142600 15357810 6180 6180 6180 6180 0
404 20250401 142500 15357810 6180 6180 6180 6180 0
405 20250401 142400 15357810 6180 6180 6180 6180 0
406 20250401 142300 15357810 6180 6180 6180 6180 0
407 20250401 142200 15357810 6180 6180 6180 6180 0
408 20250401 142100 15357810 6180 6180 6180 6180 0
409 20250401 142000 15357810 6180 6180 6180 6180 0
410 20250401 141900 15357810 6180 6180 6180 6180 0
411 20250401 141800 15357810 6180 6180 6180 6180 0
412 20250401 141700 15357810 6180 6180 6180 6180 0
413 20250401 141600 15357810 6180 6180 6180 6180 0
414 20250401 141500 15357810 6180 6180 6180 6180 0
415 20250401 141400 15357810 6180 6180 6180 6180 0
416 20250401 141300 15357810 6180 6180 6180 6180 0
417 20250401 141200 15357810 6180 6180 6180 6180 0
418 20250401 141100 15357810 6180 6180 6180 6180 0
419 20250401 141000 15357810 6180 6180 6180 6180 0
420 20250401 140900 15357810 6180 6180 6180 6180 0
421 20250401 140800 15357810 6180 6180 6180 6180 0
422 20250401 140700 15357810 6180 6180 6180 6180 0
423 20250401 140600 15357810 6180 6180 6180 6180 0
424 20250401 140500 15357810 6180 6180 6180 6180 0
425 20250401 140400 15357810 6180 6180 6180 6180 0
426 20250401 140300 15357810 6180 6180 6180 6180 0
427 20250401 140200 15357810 6180 6180 6180 6180 0
428 20250401 140100 15357810 6180 6180 6180 6180 0
429 20250401 140000 15357810 6180 6180 6180 6180 0
430 20250401 135900 15357810 6180 6180 6180 6180 0
431 20250401 135800 15357810 6180 6180 6180 6180 0
432 20250401 135700 15357810 6180 6180 6180 6180 0
433 20250401 135600 15357810 6180 6180 6180 6180 0
434 20250401 135500 15357810 6180 6180 6180 6180 0
435 20250401 135400 15357810 6180 6180 6180 6180 0
436 20250401 135300 15357810 6180 6180 6180 6180 0
437 20250401 135200 15357810 6180 6180 6180 6180 0
438 20250401 135100 15357810 6180 6180 6180 6180 60
439 20250401 135000 14987010 6180 6180 6180 6180 0
440 20250401 134900 14987010 6180 6180 6180 6180 0
441 20250401 134800 14987010 6180 6180 6180 6180 0
442 20250401 134700 14987010 6180 6180 6180 6180 0
443 20250401 134600 14987010 6180 6180 6180 6180 0
444 20250401 134500 14987010 6180 6180 6180 6180 0
445 20250401 134400 14987010 6180 6180 6180 6180 0
446 20250401 134300 14987010 6180 6180 6180 6180 0
447 20250401 134200 14987010 6180 6180 6180 6180 0
448 20250401 134100 14987010 6180 6180 6180 6180 0
449 20250401 134000 14987010 6180 6180 6180 6180 0
450 20250401 133900 14987010 6180 6180 6180 6180 0
451 20250401 133800 14987010 6180 6180 6180 6180 0
452 20250401 133700 14987010 6180 6180 6180 6180 0
453 20250401 133600 14987010 6180 6180 6180 6180 0
454 20250401 133500 14987010 6180 6180 6180 6180 0
455 20250401 133400 14987010 6180 6150 6180 6150 901
456 20250401 133300 9418860 6180 6180 6180 6180 0
457 20250401 133200 9418860 6180 6180 6180 6180 0
458 20250401 133100 9418860 6180 6180 6180 6180 0
459 20250401 133000 9418860 6180 6180 6180 6180 0
460 20250401 132900 9418860 6180 6180 6180 6180 0
461 20250401 132800 9418860 6180 6180 6180 6180 0
462 20250401 132700 9418860 6180 6180 6180 6180 0
463 20250401 132600 9418860 6180 6180 6180 6180 0
464 20250401 132500 9418860 6180 6180 6180 6180 0
465 20250401 132400 9418860 6180 6180 6180 6180 0
466 20250401 132300 9418860 6180 6180 6180 6180 0
467 20250401 132200 9418860 6180 6180 6180 6180 0
468 20250401 132100 9418860 6180 6180 6180 6180 0
469 20250401 132000 9418860 6180 6180 6180 6180 0
470 20250401 131900 9418860 6180 6180 6180 6180 0
471 20250401 131800 9418860 6180 6180 6180 6180 0
472 20250401 131700 9418860 6180 6180 6180 6180 0
473 20250401 131600 9418860 6180 6180 6180 6180 0
474 20250401 131500 9418860 6180 6180 6180 6180 0
475 20250401 131400 9418860 6180 6180 6180 6180 0
476 20250401 131300 9418860 6180 6180 6180 6180 0
477 20250401 131200 9418860 6180 6180 6180 6180 0
478 20250401 131100 9418860 6180 6180 6180 6180 0
479 20250401 131000 9418860 6180 6180 6180 6180 0
480 20250401 130900 9418860 6180 6180 6180 6180 0
481 20250401 130800 9418860 6180 6180 6180 6180 0
482 20250401 130700 9418860 6180 6180 6180 6180 0
483 20250401 130600 9418860 6180 6180 6180 6180 0
484 20250401 130500 9418860 6180 6180 6180 6180 0
485 20250401 130400 9418860 6180 6180 6180 6180 0
486 20250401 130300 9418860 6180 6180 6180 6180 0
487 20250401 130200 9418860 6180 6180 6180 6180 0
488 20250401 130100 9418860 6180 6180 6180 6180 0
489 20250401 130000 9418860 6180 6180 6180 6180 0
490 20250401 125900 9418860 6180 6180 6180 6180 0
491 20250401 125800 9418860 6180 6180 6180 6180 0
492 20250401 125700 9418860 6180 6180 6180 6180 0
493 20250401 125600 9418860 6180 6180 6180 6180 0
494 20250401 125500 9418860 6180 6180 6180 6180 0
495 20250401 125400 9418860 6180 6180 6180 6180 0
496 20250401 125300 9418860 6180 6180 6180 6180 0
497 20250401 125200 9418860 6180 6180 6180 6180 0
498 20250401 125100 9418860 6180 6180 6180 6180 0
499 20250401 125000 9418860 6180 6180 6180 6180 0
500 20250401 124900 9418860 6180 6180 6180 6180 0
501 20250401 124800 9418860 6180 6180 6180 6180 0
502 20250401 124700 9418860 6180 6180 6180 6180 0
503 20250401 124600 9418860 6180 6180 6180 6180 0
504 20250401 124500 9418860 6180 6180 6180 6180 0
505 20250401 124400 9418860 6180 6180 6180 6180 0
506 20250401 124300 9418860 6180 6180 6180 6180 0
507 20250401 124200 9418860 6180 6180 6180 6180 0
508 20250401 124100 9418860 6180 6180 6180 6180 0
509 20250401 124000 9418860 6180 6180 6180 6180 0
510 20250401 123900 9418860 6180 6180 6180 6180 0
511 20250401 123800 9418860 6180 6180 6180 6180 0
512 20250401 123700 9418860 6180 6180 6180 6180 0
513 20250401 123600 9418860 6180 6180 6180 6180 0
514 20250401 123500 9418860 6180 6180 6180 6180 0
515 20250401 123400 9418860 6180 6180 6180 6180 0
516 20250401 123300 9418860 6180 6180 6180 6180 0
517 20250401 123200 9418860 6180 6180 6180 6180 0
518 20250401 123100 9418860 6180 6180 6180 6180 0
519 20250401 123000 9418860 6180 6180 6180 6180 0
520 20250401 122900 9418860 6180 6180 6180 6180 0
521 20250401 122800 9418860 6180 6180 6180 6180 0
522 20250401 122700 9418860 6180 6180 6180 6180 0
523 20250401 122600 9418860 6180 6180 6180 6180 0
524 20250401 122500 9418860 6180 6180 6180 6180 0
525 20250401 122400 9418860 6180 6180 6180 6180 0
526 20250401 122300 9418860 6180 6180 6180 6180 0
527 20250401 122200 9418860 6180 6180 6180 6180 0
528 20250401 122100 9418860 6180 6180 6180 6180 0
529 20250401 122000 9418860 6180 6180 6180 6180 0
530 20250401 121900 9418860 6180 6180 6180 6180 0
531 20250401 121800 9418860 6180 6180 6180 6180 0
532 20250401 121700 9418860 6180 6180 6180 6180 0
533 20250401 121600 9418860 6180 6180 6180 6180 0
534 20250401 121500 9418860 6180 6180 6180 6180 0
535 20250401 121400 9418860 6180 6180 6180 6180 0
536 20250401 121300 9418860 6180 6180 6180 6180 0
537 20250401 121200 9418860 6180 6180 6180 6180 0
538 20250401 121100 9418860 6180 6180 6180 6180 0
539 20250401 121000 9418860 6180 6180 6180 6180 0
540 20250401 120900 9418860 6180 6180 6180 6180 0
541 20250401 120800 9418860 6180 6180 6180 6180 0
542 20250401 120700 9418860 6180 6180 6180 6180 0
543 20250401 120600 9418860 6180 6180 6180 6180 0
544 20250401 120500 9418860 6180 6180 6180 6180 0
545 20250401 120400 9418860 6180 6180 6180 6180 0
546 20250401 120300 9418860 6180 6180 6180 6180 0
547 20250401 120200 9418860 6180 6180 6180 6180 0
548 20250401 120100 9418860 6180 6180 6180 6180 0
549 20250401 120000 9418860 6180 6180 6180 6180 0
550 20250401 115900 9418860 6180 6180 6180 6180 0
551 20250401 115800 9418860 6180 6180 6180 6180 0
552 20250401 115700 9418860 6180 6180 6180 6180 0
553 20250401 115600 9418860 6180 6180 6180 6180 0
554 20250401 115500 9418860 6180 6180 6180 6180 0
555 20250401 115400 9418860 6180 6180 6180 6180 0
556 20250401 115300 9418860 6180 6180 6180 6180 0
557 20250401 115200 9418860 6180 6180 6180 6180 0
558 20250401 115100 9418860 6180 6180 6180 6180 0
559 20250401 115000 9418860 6180 6180 6180 6180 0
560 20250401 114900 9418860 6180 6180 6180 6180 0
561 20250401 114800 9418860 6180 6180 6180 6180 0
562 20250401 114700 9418860 6180 6180 6180 6180 0
563 20250401 114600 9418860 6180 6180 6180 6180 0
564 20250401 114500 9418860 6180 6180 6180 6180 0
565 20250401 114400 9418860 6180 6180 6180 6180 0
566 20250401 114300 9418860 6180 6180 6180 6180 30
567 20250401 114200 9233460 6180 6180 6180 6180 0
568 20250401 114100 9233460 6180 6180 6180 6180 0
569 20250401 114000 9233460 6180 6180 6180 6180 0
570 20250401 113900 9233460 6180 6180 6180 6180 0
571 20250401 113800 9233460 6180 6180 6180 6180 0
572 20250401 113700 9233460 6180 6180 6180 6180 0
573 20250401 113600 9233460 6180 6180 6180 6180 0
574 20250401 113500 9233460 6180 6180 6180 6180 0
575 20250401 113400 9233460 6180 6180 6180 6180 0
576 20250401 113300 9233460 6180 6180 6180 6180 0
577 20250401 113200 9233460 6180 6180 6180 6180 0
578 20250401 113100 9233460 6180 6180 6180 6180 0
579 20250401 113000 9233460 6180 6180 6180 6180 0
580 20250401 112900 9233460 6180 6180 6180 6180 0
581 20250401 112800 9233460 6180 6180 6180 6180 0
582 20250401 112700 9233460 6180 6180 6180 6180 0
583 20250401 112600 9233460 6180 6180 6180 6180 0
584 20250401 112500 9233460 6180 6180 6180 6180 0
585 20250401 112400 9233460 6180 6180 6180 6180 0
586 20250401 112300 9233460 6180 6180 6180 6180 0
587 20250401 112200 9233460 6180 6180 6180 6180 0
588 20250401 112100 9233460 6180 6180 6180 6180 0
589 20250401 112000 9233460 6180 6180 6180 6180 0
590 20250401 111900 9233460 6180 6180 6180 6180 0
591 20250401 111800 9233460 6180 6180 6180 6180 0
592 20250401 111700 9233460 6180 6180 6180 6180 0
593 20250401 111600 9233460 6180 6180 6180 6180 0
594 20250401 111500 9233460 6180 6180 6180 6180 0
595 20250401 111400 9233460 6180 6180 6180 6180 0
596 20250401 111300 9233460 6180 6180 6180 6180 0
597 20250401 111200 9233460 6180 6180 6180 6180 0
598 20250401 111100 9233460 6180 6180 6180 6180 0
599 20250401 111000 9233460 6180 6180 6180 6180 0
600 20250401 110900 9233460 6180 6180 6180 6180 0
601 20250401 110800 9233460 6180 6180 6180 6180 0
602 20250401 110700 9233460 6180 6180 6180 6180 0
603 20250401 110600 9233460 6180 6150 6180 6150 1029
604 20250401 110500 2880020 6160 6160 6160 6160 0
605 20250401 110400 2880020 6160 6160 6160 6160 0
606 20250401 110300 2880020 6160 6160 6160 6160 0
607 20250401 110200 2880020 6160 6160 6160 6160 0
608 20250401 110100 2880020 6160 6160 6160 6160 0
609 20250401 110000 2880020 6160 6160 6160 6160 0
610 20250401 105900 2880020 6160 6160 6160 6160 0
611 20250401 105800 2880020 6160 6160 6160 6160 0
612 20250401 105700 2880020 6160 6160 6160 6160 0
613 20250401 105600 2880020 6160 6160 6160 6160 0
614 20250401 105500 2880020 6160 6160 6160 6160 0
615 20250401 105400 2880020 6160 6160 6160 6160 0
616 20250401 105300 2880020 6160 6160 6160 6160 0
617 20250401 105200 2880020 6160 6160 6160 6160 0
618 20250401 105100 2880020 6160 6160 6160 6160 0
619 20250401 105000 2880020 6160 6160 6160 6160 0
620 20250401 104900 2880020 6160 6160 6160 6160 0
621 20250401 104800 2880020 6160 6160 6160 6160 0
622 20250401 104700 2880020 6160 6160 6160 6160 0
623 20250401 104600 2880020 6160 6160 6160 6160 0
624 20250401 104500 2880020 6160 6160 6160 6160 0
625 20250401 104400 2880020 6160 6160 6160 6160 0
626 20250401 104300 2880020 6160 6160 6160 6160 0
627 20250401 104200 2880020 6160 6160 6160 6160 0
628 20250401 104100 2880020 6160 6160 6160 6160 0
629 20250401 104000 2880020 6160 6160 6160 6160 0
630 20250401 103900 2880020 6160 6160 6160 6160 0
631 20250401 103800 2880020 6160 6160 6160 6160 0
632 20250401 103700 2880020 6160 6160 6160 6160 0
633 20250401 103600 2880020 6160 6160 6160 6160 0
634 20250401 103500 2880020 6160 6160 6160 6160 0
635 20250401 103400 2880020 6160 6160 6160 6160 0
636 20250401 103300 2880020 6160 6160 6160 6160 0
637 20250401 103200 2880020 6160 6160 6160 6160 0
638 20250401 103100 2880020 6160 6160 6160 6160 0
639 20250401 103000 2880020 6160 6160 6160 6160 0
640 20250401 102900 2880020 6160 6160 6160 6160 1
641 20250401 102800 2873860 6160 6160 6160 6160 0
642 20250401 102700 2873860 6160 6160 6160 6160 0
643 20250401 102600 2873860 6160 6160 6160 6160 0
644 20250401 102500 2873860 6160 6160 6160 6160 0
645 20250401 102400 2873860 6160 6160 6160 6160 0
646 20250401 102300 2873860 6160 6160 6160 6160 0
647 20250401 102200 2873860 6160 6160 6160 6160 0
648 20250401 102100 2873860 6160 6160 6160 6160 0
649 20250401 102000 2873860 6160 6160 6160 6160 0
650 20250401 101900 2873860 6160 6160 6160 6160 0
651 20250401 101800 2873860 6160 6160 6160 6160 0
652 20250401 101700 2873860 6160 6160 6160 6160 0
653 20250401 101600 2873860 6160 6160 6160 6160 0
654 20250401 101500 2873860 6160 6160 6160 6160 0
655 20250401 101400 2873860 6160 6160 6160 6160 0
656 20250401 101300 2873860 6160 6160 6160 6160 0
657 20250401 101200 2873860 6160 6160 6160 6160 0
658 20250401 101100 2873860 6160 6160 6160 6160 0
659 20250401 101000 2873860 6160 6160 6160 6160 0
660 20250401 100900 2873860 6160 6160 6160 6160 0
661 20250401 100800 2873860 6160 6160 6160 6160 0
662 20250401 100700 2873860 6160 6160 6160 6160 0
663 20250401 100600 2873860 6160 6160 6160 6160 0
664 20250401 100500 2873860 6160 6160 6160 6160 0
665 20250401 100400 2873860 6160 6160 6160 6160 0
666 20250401 100300 2873860 6160 6160 6160 6160 0
667 20250401 100200 2873860 6160 6160 6160 6160 0
668 20250401 100100 2873860 6160 6160 6160 6160 1
669 20250401 100000 2867700 5900 5900 5900 5900 485
670 20250401 095900 6200 6200 6200 6200 6200 0
671 20250401 095800 6200 6200 6200 6200 6200 0
672 20250401 095700 6200 6200 6200 6200 6200 0
673 20250401 095600 6200 6200 6200 6200 6200 0
674 20250401 095500 6200 6200 6200 6200 6200 0
675 20250401 095400 6200 6200 6200 6200 6200 0
676 20250401 095300 6200 6200 6200 6200 6200 0
677 20250401 095200 6200 6200 6200 6200 6200 0
678 20250401 095100 6200 6200 6200 6200 6200 0
679 20250401 095000 6200 6200 6200 6200 6200 0
680 20250401 094900 6200 6200 6200 6200 6200 0
681 20250401 094800 6200 6200 6200 6200 6200 0
682 20250401 094700 6200 6200 6200 6200 6200 0
683 20250401 094600 6200 6200 6200 6200 6200 0
684 20250401 094500 6200 6200 6200 6200 6200 0
685 20250401 094400 6200 6200 6200 6200 6200 0
686 20250401 094300 6200 6200 6200 6200 6200 0
687 20250401 094200 6200 6200 6200 6200 6200 0
688 20250401 094100 6200 6200 6200 6200 6200 0
689 20250401 094000 6200 6200 6200 6200 6200 0
690 20250401 093900 6200 6200 6200 6200 6200 0
691 20250401 093800 6200 6200 6200 6200 6200 0
692 20250401 093700 6200 6200 6200 6200 6200 0
693 20250401 093600 6200 6200 6200 6200 6200 0
694 20250401 093500 6200 6200 6200 6200 6200 0
695 20250401 093400 6200 6200 6200 6200 6200 0
696 20250401 093300 6200 6200 6200 6200 6200 0
697 20250401 093200 6200 6200 6200 6200 6200 0
698 20250401 093100 6200 6200 6200 6200 6200 0
699 20250401 093000 6200 6200 6200 6200 6200 0
700 20250401 092900 6200 6200 6200 6200 6200 0
701 20250401 092800 6200 6200 6200 6200 6200 0
702 20250401 092700 6200 6200 6200 6200 6200 0
703 20250401 092600 6200 6200 6200 6200 6200 0
704 20250401 092500 6200 6200 6200 6200 6200 0
705 20250401 092400 6200 6200 6200 6200 6200 0
706 20250401 092300 6200 6200 6200 6200 6200 0
707 20250401 092200 6200 6200 6200 6200 6200 0
708 20250401 092100 6200 6200 6200 6200 6200 0
709 20250401 092000 6200 6200 6200 6200 6200 0
710 20250401 091900 6200 6200 6200 6200 6200 0
711 20250401 091800 6200 6200 6200 6200 6200 0
712 20250401 091700 6200 6200 6200 6200 6200 0
713 20250401 091600 6200 6200 6200 6200 6200 0
714 20250401 091500 6200 6200 6200 6200 6200 0
715 20250401 091400 6200 6200 6200 6200 6200 0
716 20250401 091300 6200 6200 6200 6200 6200 0
717 20250401 091200 6200 6200 6200 6200 6200 0
718 20250401 091100 6200 6200 6200 6200 6200 0
719 20250401 091000 6200 6200 6200 6200 6200 0
720 20250401 090900 6200 6200 6200 6200 6200 0
721 20250401 090800 6200 6200 6200 6200 6200 0
722 20250401 090700 6200 6200 6200 6200 6200 0
723 20250401 090600 6200 6200 6200 6200 6200 0
724 20250401 090500 6200 6200 6200 6200 6200 0
725 20250401 090400 6200 6200 6200 6200 6200 0
726 20250401 090300 6200 6200 6200 6200 6200 0
727 20250401 090200 6200 6200 6200 6200 6200 1
728 20250401 090100 0 6000 6000 6000 6000 0
729 20250401 090000 0 6000 6000 6000 6000 0