ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

730
258050/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,730 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,210800,3696919,335,335,335,335,3
20250401,210700,3696919,335,335,335,335,0
20250401,210600,3696919,335,335,335,335,0
20250401,210500,3696919,335,335,335,335,0
20250401,210400,3696919,335,335,335,335,0
20250401,210300,3696919,335,335,335,335,0
20250401,210200,3696919,335,335,335,335,0
20250401,210100,3696919,335,335,335,335,0
20250401,210000,3696919,335,335,335,335,0
20250401,205900,3696919,335,335,335,335,0
20250401,205800,3696919,335,335,335,335,0
20250401,205700,3696919,335,335,335,335,0
20250401,205600,3696919,335,335,335,335,0
20250401,205500,3696919,335,335,335,335,0
20250401,205400,3696919,335,335,335,335,0
20250401,205300,3696919,335,335,335,335,0
20250401,205200,3696919,335,335,335,335,0
20250401,205100,3696919,335,335,335,335,0
20250401,205000,3696919,335,335,335,335,0
20250401,204900,3696919,335,335,335,335,0
20250401,204800,3696919,335,335,335,335,0
20250401,204700,3696919,335,335,335,335,0
20250401,204600,3696919,335,335,335,335,0
20250401,204500,3696919,335,335,335,335,0
20250401,204400,3696919,335,335,335,335,0
20250401,204300,3696919,335,335,335,335,0
20250401,204200,3696919,335,335,335,335,0
20250401,204100,3696919,335,335,335,335,0
20250401,204000,3696919,335,335,335,335,0
20250401,203900,3696919,335,335,335,335,0
20250401,203800,3696919,335,335,335,335,3
20250401,203700,3696919,335,335,335,335,0
20250401,203600,3696919,335,335,335,335,0
20250401,203500,3696919,335,335,335,335,0
20250401,203400,3696919,335,335,335,335,0
20250401,203300,3696919,335,335,335,335,0
20250401,203200,3696919,335,335,335,335,0
20250401,203100,3696919,335,335,335,335,0
20250401,203000,3696919,335,335,335,335,0
20250401,202900,3696919,335,335,335,335,0
20250401,202800,3696919,335,335,335,335,0
20250401,202700,3696919,335,335,335,335,0
20250401,202600,3696919,335,335,335,335,0
20250401,202500,3696919,335,335,335,335,0
20250401,202400,3696919,335,335,335,335,0
20250401,202300,3696919,335,335,335,335,0
20250401,202200,3696919,335,335,335,335,0
20250401,202100,3696919,335,335,335,335,0
20250401,202000,3696919,335,335,335,335,0
20250401,201900,3696919,335,335,335,335,0
20250401,201800,3696919,335,335,335,335,0
20250401,201700,3696919,335,335,335,335,0
20250401,201600,3696919,335,335,335,335,0
20250401,201500,3696919,335,335,335,335,0
20250401,201400,3696919,335,335,335,335,0
20250401,201300,3696919,335,335,335,335,0
20250401,201200,3696919,335,335,335,335,0
20250401,201100,3696919,335,335,335,335,0
20250401,201000,3696919,335,335,335,335,0
20250401,200900,3696919,335,335,335,335,0
20250401,200800,3696919,335,335,335,335,3
20250401,200700,3696919,335,335,335,335,0
20250401,200600,3696919,335,335,335,335,0
20250401,200500,3696919,335,335,335,335,0
20250401,200400,3696919,335,335,335,335,0
20250401,200300,3696919,335,335,335,335,0
20250401,200200,3696919,335,335,335,335,0
20250401,200100,3696919,335,335,335,335,0
20250401,200000,3696919,335,335,335,335,0
20250401,195900,3696919,335,335,335,335,0
20250401,195800,3696919,335,335,335,335,0
20250401,195700,3696919,335,335,335,335,0
20250401,195600,3696919,335,335,335,335,0
20250401,195500,3696919,335,335,335,335,0
20250401,195400,3696919,335,335,335,335,0
20250401,195300,3696919,335,335,335,335,0
20250401,195200,3696919,335,335,335,335,0
20250401,195100,3696919,335,335,335,335,0
20250401,195000,3696919,335,335,335,335,0
20250401,194900,3696919,335,335,335,335,0
20250401,194800,3696919,335,335,335,335,0
20250401,194700,3696919,335,335,335,335,0
20250401,194600,3696919,335,335,335,335,0
20250401,194500,3696919,335,335,335,335,0
20250401,194400,3696919,335,335,335,335,0
20250401,194300,3696919,335,335,335,335,0
20250401,194200,3696919,335,335,335,335,0
20250401,194100,3696919,335,335,335,335,0
20250401,194000,3696919,335,335,335,335,0
20250401,193900,3696919,335,335,335,335,0
20250401,193800,3696919,335,335,335,335,3
20250401,193700,3696919,335,335,335,335,0
20250401,193600,3696919,335,335,335,335,0
20250401,193500,3696919,335,335,335,335,0
20250401,193400,3696919,335,335,335,335,0
20250401,193300,3696919,335,335,335,335,0
20250401,193200,3696919,335,335,335,335,0
20250401,193100,3696919,335,335,335,335,0
20250401,193000,3696919,335,335,335,335,0
20250401,192900,3696919,335,335,335,335,0
20250401,192800,3696919,335,335,335,335,0
20250401,192700,3696919,335,335,335,335,0
20250401,192600,3696919,335,335,335,335,0
20250401,192500,3696919,335,335,335,335,0
20250401,192400,3696919,335,335,335,335,0
20250401,192300,3696919,335,335,335,335,0
20250401,192200,3696919,335,335,335,335,0
20250401,192100,3696919,335,335,335,335,0
20250401,192000,3696919,335,335,335,335,0
20250401,191900,3696919,335,335,335,335,0
20250401,191800,3696919,335,335,335,335,0
20250401,191700,3696919,335,335,335,335,0
20250401,191600,3696919,335,335,335,335,0
20250401,191500,3696919,335,335,335,335,0
20250401,191400,3696919,335,335,335,335,0
20250401,191300,3696919,335,335,335,335,0
20250401,191200,3696919,335,335,335,335,0
20250401,191100,3696919,335,335,335,335,0
20250401,191000,3696919,335,335,335,335,0
20250401,190900,3696919,335,335,335,335,0
20250401,190800,3696919,335,335,335,335,3
20250401,190700,3696919,335,335,335,335,0
20250401,190600,3696919,335,335,335,335,0
20250401,190500,3696919,335,335,335,335,0
20250401,190400,3696919,335,335,335,335,0
20250401,190300,3696919,335,335,335,335,0
20250401,190200,3696919,335,335,335,335,0
20250401,190100,3696919,335,335,335,335,0
20250401,190000,3696919,335,335,335,335,0
20250401,185900,3696919,335,335,335,335,0
20250401,185800,3696919,335,335,335,335,0
20250401,185700,3696919,335,335,335,335,0
20250401,185600,3696919,335,335,335,335,0
20250401,185500,3696919,335,335,335,335,0
20250401,185400,3696919,335,335,335,335,0
20250401,185300,3696919,335,335,335,335,0
20250401,185200,3696919,335,335,335,335,0
20250401,185100,3696919,335,335,335,335,0
20250401,185000,3696919,335,335,335,335,0
20250401,184900,3696919,335,335,335,335,0
20250401,184800,3696919,335,335,335,335,0
20250401,184700,3696919,335,335,335,335,0
20250401,184600,3696919,335,335,335,335,0
20250401,184500,3696919,335,335,335,335,0
20250401,184400,3696919,335,335,335,335,0
20250401,184300,3696919,335,335,335,335,0
20250401,184200,3696919,335,335,335,335,0
20250401,184100,3696919,335,335,335,335,0
20250401,184000,3696919,335,335,335,335,0
20250401,183900,3696919,335,335,335,335,0
20250401,183800,3696919,335,335,335,335,3
20250401,183700,3696919,335,335,335,335,0
20250401,183600,3696919,335,335,335,335,0
20250401,183500,3696919,335,335,335,335,0
20250401,183400,3696919,335,335,335,335,0
20250401,183300,3696919,335,335,335,335,0
20250401,183200,3696919,335,335,335,335,0
20250401,183100,3696919,335,335,335,335,0
20250401,183000,3696919,335,335,335,335,0
20250401,182900,3696919,335,335,335,335,0
20250401,182800,3696919,335,335,335,335,0
20250401,182700,3696919,335,335,335,335,0
20250401,182600,3696919,335,335,335,335,0
20250401,182500,3696919,335,335,335,335,0
20250401,182400,3696919,335,335,335,335,0
20250401,182300,3696919,335,335,335,335,0
20250401,182200,3696919,335,335,335,335,0
20250401,182100,3696919,335,335,335,335,0
20250401,182000,3696919,335,335,335,335,0
20250401,181900,3696919,335,335,335,335,0
20250401,181800,3696919,335,335,335,335,0
20250401,181700,3696919,335,335,335,335,0
20250401,181600,3696919,335,335,335,335,0
20250401,181500,3696919,335,335,335,335,0
20250401,181400,3696919,335,335,335,335,0
20250401,181300,3696919,335,335,335,335,0
20250401,181200,3696919,335,335,335,335,0
20250401,181100,3696919,335,335,335,335,0
20250401,181000,3696919,335,335,335,335,0
20250401,180900,3696919,335,335,335,335,0
20250401,180800,3696919,335,335,335,335,3
20250401,180700,3696919,335,335,335,335,0
20250401,180600,3696919,335,335,335,335,0
20250401,180500,3696919,335,335,335,335,0
20250401,180400,3696919,335,335,335,335,0
20250401,180300,3696919,335,335,335,335,0
20250401,180200,3696919,335,335,335,335,0
20250401,180100,3696919,335,335,335,335,0
20250401,180000,3696919,335,335,335,335,0
20250401,175900,3696919,335,335,335,335,0
20250401,175800,3696919,335,335,335,335,0
20250401,175700,3696919,335,335,335,335,0
20250401,175600,3696919,335,335,335,335,0
20250401,175500,3696919,335,335,335,335,0
20250401,175400,3696919,335,335,335,335,0
20250401,175300,3696919,335,335,335,335,0
20250401,175200,3696919,335,335,335,335,0
20250401,175100,3696919,335,335,335,335,0
20250401,175000,3696919,335,335,335,335,0
20250401,174900,3696919,335,335,335,335,0
20250401,174800,3696919,335,335,335,335,0
20250401,174700,3696919,335,335,335,335,0
20250401,174600,3696919,335,335,335,335,0
20250401,174500,3696919,335,335,335,335,0
20250401,174400,3696919,335,335,335,335,0
20250401,174300,3696919,335,335,335,335,0
20250401,174200,3696919,335,335,335,335,0
20250401,174100,3696919,335,335,335,335,0
20250401,174000,3696919,335,335,335,335,0
20250401,173900,3696919,335,335,335,335,0
20250401,173800,3696919,335,335,335,335,3
20250401,173700,3696919,335,335,335,335,0
20250401,173600,3696919,335,335,335,335,0
20250401,173500,3696919,335,335,335,335,0
20250401,173400,3696919,335,335,335,335,0
20250401,173300,3696919,335,335,335,335,0
20250401,173200,3696919,335,335,335,335,0
20250401,173100,3696919,335,335,335,335,0
20250401,173000,3696919,335,335,335,335,0
20250401,172900,3696919,335,335,335,335,0
20250401,172800,3696919,335,335,335,335,0
20250401,172700,3696919,335,335,335,335,0
20250401,172600,3696919,335,335,335,335,0
20250401,172500,3696919,335,335,335,335,0
20250401,172400,3696919,335,335,335,335,0
20250401,172300,3696919,335,335,335,335,0
20250401,172200,3696919,335,335,335,335,0
20250401,172100,3696919,335,335,335,335,0
20250401,172000,3696919,335,335,335,335,0
20250401,171900,3696919,335,335,335,335,0
20250401,171800,3696919,335,335,335,335,0
20250401,171700,3696919,335,335,335,335,0
20250401,171600,3696919,335,335,335,335,0
20250401,171500,3696919,335,335,335,335,0
20250401,171400,3696919,335,335,335,335,0
20250401,171300,3696919,335,335,335,335,0
20250401,171200,3696919,335,335,335,335,0
20250401,171100,3696919,335,335,335,335,0
20250401,171000,3696919,335,335,335,335,0
20250401,170900,3696919,335,335,335,335,0
20250401,170800,3696919,335,335,335,335,3
20250401,170700,3696919,335,335,335,335,0
20250401,170600,3696919,335,335,335,335,0
20250401,170500,3696919,335,335,335,335,0
20250401,170400,3696919,335,335,335,335,0
20250401,170300,3696919,335,335,335,335,0
20250401,170200,3696919,335,335,335,335,0
20250401,170100,3696919,335,335,335,335,0
20250401,170000,3696919,335,335,335,335,0
20250401,165900,3696919,335,335,335,335,0
20250401,165800,3696919,335,335,335,335,0
20250401,165700,3696919,335,335,335,335,0
20250401,165600,3696919,335,335,335,335,0
20250401,165500,3696919,335,335,335,335,0
20250401,165400,3696919,335,335,335,335,0
20250401,165300,3696919,335,335,335,335,0
20250401,165200,3696919,335,335,335,335,0
20250401,165100,3696919,335,335,335,335,0
20250401,165000,3696919,335,335,335,335,0
20250401,164900,3696919,335,335,335,335,0
20250401,164800,3696919,335,335,335,335,0
20250401,164700,3696919,335,335,335,335,0
20250401,164600,3696919,335,335,335,335,0
20250401,164500,3696919,335,335,335,335,0
20250401,164400,3696919,335,335,335,335,0
20250401,164300,3696919,335,335,335,335,0
20250401,164200,3696919,335,335,335,335,0
20250401,164100,3696919,335,335,335,335,0
20250401,164000,3696919,335,335,335,335,0
20250401,163900,3696919,335,335,335,335,0
20250401,163800,3696919,335,335,335,335,3
20250401,163700,3696919,335,335,335,335,0
20250401,163600,3696919,335,335,335,335,0
20250401,163500,3696919,335,335,335,335,0
20250401,163400,3696919,335,335,335,335,0
20250401,163300,3696919,335,335,335,335,0
20250401,163200,3696919,335,335,335,335,0
20250401,163100,3696919,335,335,335,335,0
20250401,163000,3696919,335,335,335,335,0
20250401,162900,3696919,335,335,335,335,0
20250401,162800,3696919,335,335,335,335,0
20250401,162700,3696919,335,335,335,335,0
20250401,162600,3696919,335,335,335,335,0
20250401,162500,3696919,335,335,335,335,0
20250401,162400,3696919,335,335,335,335,0
20250401,162300,3696919,335,335,335,335,0
20250401,162200,3696919,335,335,335,335,0
20250401,162100,3696919,335,335,335,335,0
20250401,162000,3696919,335,335,335,335,0
20250401,161900,3696919,335,335,335,335,0
20250401,161800,3696919,335,335,335,335,0
20250401,161700,3696919,335,335,335,335,0
20250401,161600,3696919,335,335,335,335,0
20250401,161500,3696919,335,335,335,335,0
20250401,161400,3696919,335,335,335,335,0
20250401,161300,3696919,335,335,335,335,0
20250401,161200,3696919,335,335,335,335,0
20250401,161100,3696919,335,335,335,335,0
20250401,161000,3696919,335,335,335,335,0
20250401,160900,3696919,335,335,335,335,0
20250401,160800,3696919,335,335,335,335,3
20250401,160700,3696919,335,335,335,335,0
20250401,160600,3696919,335,335,335,335,0
20250401,160500,3696919,335,335,335,335,0
20250401,160400,3696919,335,335,335,335,0
20250401,160300,3696919,335,335,335,335,0
20250401,160200,3696919,335,335,335,335,0
20250401,160100,3696919,335,335,335,335,0
20250401,160000,3696919,335,335,335,335,0
20250401,155900,3696919,335,335,335,335,0
20250401,155800,3696919,335,335,335,335,0
20250401,155700,3696919,335,335,335,335,0
20250401,155600,3696919,335,335,335,335,0
20250401,155500,3696919,335,335,335,335,0
20250401,155400,3696919,335,335,335,335,0
20250401,155300,3696919,335,335,335,335,0
20250401,155200,3696919,335,335,335,335,0
20250401,155100,3696919,335,335,335,335,0
20250401,155000,3696919,335,335,335,335,0
20250401,154900,3696919,335,335,335,335,0
20250401,154800,3696919,335,335,335,335,0
20250401,154700,3696919,335,335,335,335,0
20250401,154600,3696919,335,335,335,335,0
20250401,154500,3696919,335,335,335,335,0
20250401,154400,3696919,335,335,335,335,0
20250401,154300,3696919,335,335,335,335,0
20250401,154200,3696919,335,335,335,335,0
20250401,154100,3696919,335,335,335,335,0
20250401,154000,3696919,335,335,335,335,0
20250401,153900,3696919,335,335,335,335,0
20250401,153800,3696919,335,335,335,335,3
20250401,153700,3696919,335,335,335,335,0
20250401,153600,3696919,335,335,335,335,0
20250401,153500,3696919,335,335,335,335,0
20250401,153400,3696919,335,335,335,335,0
20250401,153300,3696919,335,335,335,335,0
20250401,153200,3696919,335,335,335,335,0
20250401,153100,3696919,335,335,335,335,0
20250401,153000,3696919,335,335,335,335,3
20250401,152900,3695914,280,280,280,280,0
20250401,152800,3695914,280,280,280,280,0
20250401,152700,3695914,280,280,280,280,0
20250401,152600,3695914,280,280,280,280,0
20250401,152500,3695914,280,280,280,280,0
20250401,152400,3695914,280,280,280,280,0
20250401,152300,3695914,280,280,280,280,0
20250401,152200,3695914,280,280,280,280,0
20250401,152100,3695914,280,280,280,280,0
20250401,152000,3695914,280,280,280,280,0
20250401,151900,3695914,280,280,280,280,0
20250401,151800,3695914,280,280,280,280,0
20250401,151700,3695914,280,323,323,280,18
20250401,151600,3690551,336,336,336,336,0
20250401,151500,3690551,336,336,336,336,0
20250401,151400,3690551,336,336,336,336,0
20250401,151300,3690551,336,336,336,336,0
20250401,151200,3690551,336,336,336,336,0
20250401,151100,3690551,336,336,336,336,0
20250401,151000,3690551,336,336,336,336,0
20250401,150900,3690551,336,336,336,336,0
20250401,150800,3690551,336,336,336,336,0
20250401,150700,3690551,336,336,336,336,0
20250401,150600,3690551,336,336,336,336,0
20250401,150500,3690551,336,336,336,336,0
20250401,150400,3690551,336,336,336,336,0
20250401,150300,3690551,336,336,336,336,0
20250401,150200,3690551,336,336,336,336,0
20250401,150100,3690551,336,327,336,327,10893
20250401,150000,53375,327,327,327,327,0
20250401,145900,53375,327,327,327,327,0
20250401,145800,53375,327,327,327,327,0
20250401,145700,53375,327,327,327,327,0
20250401,145600,53375,327,327,327,327,0
20250401,145500,53375,327,327,327,327,0
20250401,145400,53375,327,327,327,327,0
20250401,145300,53375,327,327,327,327,0
20250401,145200,53375,327,327,327,327,0
20250401,145100,53375,327,327,327,327,0
20250401,145000,53375,327,327,327,327,0
20250401,144900,53375,327,327,327,327,0
20250401,144800,53375,327,327,327,327,0
20250401,144700,53375,327,295,327,295,2
20250401,144600,52753,292,292,292,292,0
20250401,144500,52753,292,292,292,292,0
20250401,144400,52753,292,292,292,292,0
20250401,144300,52753,292,292,292,292,0
20250401,144200,52753,292,292,292,292,0
20250401,144100,52753,292,292,292,292,0
20250401,144000,52753,292,292,292,292,0
20250401,143900,52753,292,292,292,292,0
20250401,143800,52753,292,292,292,292,0
20250401,143700,52753,292,292,292,292,0
20250401,143600,52753,292,292,292,292,0
20250401,143500,52753,292,292,292,292,50
20250401,143400,38153,295,295,295,295,0
20250401,143300,38153,295,295,295,295,0
20250401,143200,38153,295,295,295,295,0
20250401,143100,38153,295,295,295,295,0
20250401,143000,38153,295,295,295,295,0
20250401,142900,38153,295,295,295,295,0
20250401,142800,38153,295,295,295,295,0
20250401,142700,38153,295,295,295,295,0
20250401,142600,38153,295,295,295,295,0
20250401,142500,38153,295,295,295,295,0
20250401,142400,38153,295,295,295,295,0
20250401,142300,38153,295,295,295,295,0
20250401,142200,38153,295,295,295,295,0
20250401,142100,38153,295,295,295,295,0
20250401,142000,38153,295,295,295,295,0
20250401,141900,38153,295,295,295,295,0
20250401,141800,38153,295,295,295,295,0
20250401,141700,38153,295,295,295,295,0
20250401,141600,38153,295,295,295,295,0
20250401,141500,38153,295,295,295,295,0
20250401,141400,38153,295,295,295,295,0
20250401,141300,38153,295,295,295,295,0
20250401,141200,38153,295,295,295,295,0
20250401,141100,38153,295,295,295,295,0
20250401,141000,38153,295,295,295,295,0
20250401,140900,38153,295,295,295,295,0
20250401,140800,38153,295,295,295,295,0
20250401,140700,38153,295,295,295,295,0
20250401,140600,38153,295,295,295,295,0
20250401,140500,38153,295,295,295,295,0
20250401,140400,38153,295,295,295,295,0
20250401,140300,38153,295,295,295,295,0
20250401,140200,38153,295,295,295,295,0
20250401,140100,38153,295,295,295,295,0
20250401,140000,38153,295,295,295,295,0
20250401,135900,38153,295,295,295,295,0
20250401,135800,38153,295,295,295,295,0
20250401,135700,38153,295,295,295,295,0
20250401,135600,38153,295,295,295,295,0
20250401,135500,38153,295,295,295,295,0
20250401,135400,38153,295,295,295,295,0
20250401,135300,38153,295,295,295,295,0
20250401,135200,38153,295,295,295,295,0
20250401,135100,38153,295,295,295,295,0
20250401,135000,38153,295,295,295,295,0
20250401,134900,38153,295,295,295,295,0
20250401,134800,38153,295,295,295,295,0
20250401,134700,38153,295,295,295,295,0
20250401,134600,38153,295,295,295,295,0
20250401,134500,38153,295,295,295,295,0
20250401,134400,38153,295,295,295,295,0
20250401,134300,38153,295,295,295,295,0
20250401,134200,38153,295,295,295,295,0
20250401,134100,38153,295,295,295,295,0
20250401,134000,38153,295,295,295,295,0
20250401,133900,38153,295,295,295,295,0
20250401,133800,38153,295,295,295,295,0
20250401,133700,38153,295,295,295,295,0
20250401,133600,38153,295,295,295,295,0
20250401,133500,38153,295,295,295,295,0
20250401,133400,38153,295,295,295,295,0
20250401,133300,38153,295,295,295,295,0
20250401,133200,38153,295,295,295,295,0
20250401,133100,38153,295,295,295,295,0
20250401,133000,38153,295,295,295,295,0
20250401,132900,38153,295,295,295,295,0
20250401,132800,38153,295,295,295,295,0
20250401,132700,38153,295,295,295,295,0
20250401,132600,38153,295,295,295,295,0
20250401,132500,38153,295,295,295,295,0
20250401,132400,38153,295,295,295,295,0
20250401,132300,38153,295,316,316,295,10
20250401,132200,35049,337,337,337,337,0
20250401,132100,35049,337,337,337,337,0
20250401,132000,35049,337,337,337,337,0
20250401,131900,35049,337,337,337,337,0
20250401,131800,35049,337,337,337,337,0
20250401,131700,35049,337,337,337,337,0
20250401,131600,35049,337,337,337,337,0
20250401,131500,35049,337,337,337,337,0
20250401,131400,35049,337,337,337,337,0
20250401,131300,35049,337,337,337,337,0
20250401,131200,35049,337,337,337,337,0
20250401,131100,35049,337,337,337,337,0
20250401,131000,35049,337,337,337,337,0
20250401,130900,35049,337,337,337,337,0
20250401,130800,35049,337,337,337,337,0
20250401,130700,35049,337,337,337,337,0
20250401,130600,35049,337,337,337,337,0
20250401,130500,35049,337,337,337,337,0
20250401,130400,35049,337,337,337,337,0
20250401,130300,35049,337,337,337,337,0
20250401,130200,35049,337,337,337,337,0
20250401,130100,35049,337,337,337,337,0
20250401,130000,35049,337,337,337,337,0
20250401,125900,35049,337,337,337,337,0
20250401,125800,35049,337,337,337,337,0
20250401,125700,35049,337,337,337,337,0
20250401,125600,35049,337,337,337,337,0
20250401,125500,35049,337,337,337,337,0
20250401,125400,35049,337,337,337,337,0
20250401,125300,35049,337,337,337,337,0
20250401,125200,35049,337,337,337,337,0
20250401,125100,35049,337,337,337,337,0
20250401,125000,35049,337,337,337,337,0
20250401,124900,35049,337,337,337,337,0
20250401,124800,35049,337,337,337,337,0
20250401,124700,35049,337,337,337,337,0
20250401,124600,35049,337,337,337,337,0
20250401,124500,35049,337,337,337,337,0
20250401,124400,35049,337,337,337,337,0
20250401,124300,35049,337,337,337,337,0
20250401,124200,35049,337,337,337,337,0
20250401,124100,35049,337,337,337,337,0
20250401,124000,35049,337,337,337,337,0
20250401,123900,35049,337,337,337,337,0
20250401,123800,35049,337,337,337,337,0
20250401,123700,35049,337,337,337,337,0
20250401,123600,35049,337,337,337,337,0
20250401,123500,35049,337,337,337,337,0
20250401,123400,35049,337,337,337,337,0
20250401,123300,35049,337,337,337,337,0
20250401,123200,35049,337,337,337,337,0
20250401,123100,35049,337,337,337,337,0
20250401,123000,35049,337,337,337,337,0
20250401,122900,35049,337,337,337,337,0
20250401,122800,35049,337,337,337,337,0
20250401,122700,35049,337,337,337,337,0
20250401,122600,35049,337,337,337,337,0
20250401,122500,35049,337,337,337,337,0
20250401,122400,35049,337,337,337,337,0
20250401,122300,35049,337,337,337,337,0
20250401,122200,35049,337,337,337,337,0
20250401,122100,35049,337,337,337,337,0
20250401,122000,35049,337,337,337,337,0
20250401,121900,35049,337,337,337,337,0
20250401,121800,35049,337,337,337,337,0
20250401,121700,35049,337,337,337,337,0
20250401,121600,35049,337,337,337,337,0
20250401,121500,35049,337,337,337,337,0
20250401,121400,35049,337,337,337,337,0
20250401,121300,35049,337,337,337,337,0
20250401,121200,35049,337,337,337,337,0
20250401,121100,35049,337,337,337,337,0
20250401,121000,35049,337,337,337,337,0
20250401,120900,35049,337,337,337,337,0
20250401,120800,35049,337,337,337,337,0
20250401,120700,35049,337,337,337,337,0
20250401,120600,35049,337,337,337,337,0
20250401,120500,35049,337,337,337,337,0
20250401,120400,35049,337,337,337,337,0
20250401,120300,35049,337,337,337,337,0
20250401,120200,35049,337,337,337,337,0
20250401,120100,35049,337,337,337,337,0
20250401,120000,35049,337,337,337,337,0
20250401,115900,35049,337,337,337,337,0
20250401,115800,35049,337,337,337,337,0
20250401,115700,35049,337,337,337,337,0
20250401,115600,35049,337,337,337,337,0
20250401,115500,35049,337,337,337,337,0
20250401,115400,35049,337,337,337,337,0
20250401,115300,35049,337,337,337,337,0
20250401,115200,35049,337,337,337,337,0
20250401,115100,35049,337,337,337,337,0
20250401,115000,35049,337,337,337,337,0
20250401,114900,35049,337,337,337,337,0
20250401,114800,35049,337,337,337,337,0
20250401,114700,35049,337,337,337,337,0
20250401,114600,35049,337,337,337,337,0
20250401,114500,35049,337,337,337,337,0
20250401,114400,35049,337,337,337,337,0
20250401,114300,35049,337,337,337,337,0
20250401,114200,35049,337,337,337,337,0
20250401,114100,35049,337,337,337,337,0
20250401,114000,35049,337,337,337,337,0
20250401,113900,35049,337,337,337,337,0
20250401,113800,35049,337,337,337,337,0
20250401,113700,35049,337,337,337,337,0
20250401,113600,35049,337,337,337,337,0
20250401,113500,35049,337,337,337,337,0
20250401,113400,35049,337,337,337,337,0
20250401,113300,35049,337,337,337,337,0
20250401,113200,35049,337,337,337,337,0
20250401,113100,35049,337,337,337,337,0
20250401,113000,35049,337,337,337,337,0
20250401,112900,35049,337,337,337,337,0
20250401,112800,35049,337,337,337,337,0
20250401,112700,35049,337,337,337,337,0
20250401,112600,35049,337,337,337,337,0
20250401,112500,35049,337,337,337,337,0
20250401,112400,35049,337,337,337,337,0
20250401,112300,35049,337,337,337,337,0
20250401,112200,35049,337,337,337,337,0
20250401,112100,35049,337,337,337,337,0
20250401,112000,35049,337,337,337,337,0
20250401,111900,35049,337,337,337,337,0
20250401,111800,35049,337,337,337,337,0
20250401,111700,35049,337,337,337,337,0
20250401,111600,35049,337,337,337,337,0
20250401,111500,35049,337,337,337,337,0
20250401,111400,35049,337,337,337,337,0
20250401,111300,35049,337,337,337,337,0
20250401,111200,35049,337,337,337,337,0
20250401,111100,35049,337,337,337,337,0
20250401,111000,35049,337,337,337,337,0
20250401,110900,35049,337,337,337,337,0
20250401,110800,35049,337,337,337,337,0
20250401,110700,35049,337,337,337,337,0
20250401,110600,35049,337,337,337,337,0
20250401,110500,35049,337,337,337,337,0
20250401,110400,35049,337,337,337,337,0
20250401,110300,35049,337,337,337,337,0
20250401,110200,35049,337,337,337,337,0
20250401,110100,35049,337,337,337,337,0
20250401,110000,35049,337,337,337,337,0
20250401,105900,35049,337,337,337,337,0
20250401,105800,35049,337,337,337,337,0
20250401,105700,35049,337,337,337,337,0
20250401,105600,35049,337,337,337,337,0
20250401,105500,35049,337,337,337,337,0
20250401,105400,35049,337,337,337,337,0
20250401,105300,35049,337,337,337,337,0
20250401,105200,35049,337,337,337,337,0
20250401,105100,35049,337,337,337,337,0
20250401,105000,35049,337,337,337,337,0
20250401,104900,35049,337,337,337,337,0
20250401,104800,35049,337,337,337,337,0
20250401,104700,35049,337,337,337,337,0
20250401,104600,35049,337,337,337,337,0
20250401,104500,35049,337,337,337,337,0
20250401,104400,35049,337,337,337,337,0
20250401,104300,35049,337,337,337,337,0
20250401,104200,35049,337,337,337,337,0
20250401,104100,35049,337,337,337,337,0
20250401,104000,35049,337,337,337,337,0
20250401,103900,35049,337,337,337,337,0
20250401,103800,35049,337,337,337,337,0
20250401,103700,35049,337,337,337,337,0
20250401,103600,35049,337,337,337,337,0
20250401,103500,35049,337,337,337,337,0
20250401,103400,35049,337,337,337,337,0
20250401,103300,35049,337,337,337,337,0
20250401,103200,35049,337,337,337,337,0
20250401,103100,35049,337,337,337,337,0
20250401,103000,35049,337,337,337,337,0
20250401,102900,35049,337,337,337,337,0
20250401,102800,35049,337,337,337,337,0
20250401,102700,35049,337,337,337,337,0
20250401,102600,35049,337,337,337,337,0
20250401,102500,35049,337,337,337,337,0
20250401,102400,35049,337,337,337,337,0
20250401,102300,35049,337,337,337,337,0
20250401,102200,35049,337,337,337,337,0
20250401,102100,35049,337,337,337,337,0
20250401,102000,35049,337,337,337,337,0
20250401,101900,35049,337,337,337,337,2
20250401,101800,34375,337,337,337,337,0
20250401,101700,34375,337,337,337,337,0
20250401,101600,34375,337,337,337,337,0
20250401,101500,34375,337,337,337,337,0
20250401,101400,34375,337,337,337,337,0
20250401,101300,34375,337,337,337,337,0
20250401,101200,34375,337,337,337,337,0
20250401,101100,34375,337,337,337,337,0
20250401,101000,34375,337,337,337,337,0
20250401,100900,34375,337,337,337,337,0
20250401,100800,34375,337,337,337,337,0
20250401,100700,34375,337,337,337,337,0
20250401,100600,34375,337,337,337,337,0
20250401,100500,34375,337,337,337,337,0
20250401,100400,34375,337,337,337,337,0
20250401,100300,34375,337,337,337,337,0
20250401,100200,34375,337,337,337,337,0
20250401,100100,34375,337,337,337,337,0
20250401,100000,34375,337,337,337,337,0
20250401,095900,34375,337,337,337,337,0
20250401,095800,34375,337,337,337,337,0
20250401,095700,34375,337,337,337,337,0
20250401,095600,34375,337,337,337,337,0
20250401,095500,34375,337,337,337,337,0
20250401,095400,34375,337,337,337,337,0
20250401,095300,34375,337,337,337,337,0
20250401,095200,34375,337,337,337,337,0
20250401,095100,34375,337,337,337,337,0
20250401,095000,34375,337,337,337,337,0
20250401,094900,34375,337,337,337,337,0
20250401,094800,34375,337,337,337,337,0
20250401,094700,34375,337,337,337,337,0
20250401,094600,34375,337,337,337,337,0
20250401,094500,34375,337,337,337,337,1
20250401,094400,34038,337,337,337,337,0
20250401,094300,34038,337,337,337,337,0
20250401,094200,34038,337,337,337,337,0
20250401,094100,34038,337,337,337,337,0
20250401,094000,34038,337,337,337,337,0
20250401,093900,34038,337,337,337,337,0
20250401,093800,34038,337,337,337,337,0
20250401,093700,34038,337,337,337,337,0
20250401,093600,34038,337,337,337,337,0
20250401,093500,34038,337,337,337,337,0
20250401,093400,34038,337,337,337,337,0
20250401,093300,34038,337,337,337,337,0
20250401,093200,34038,337,337,337,337,0
20250401,093100,34038,337,337,337,337,0
20250401,093000,34038,337,337,337,337,0
20250401,092900,34038,337,337,337,337,0
20250401,092800,34038,337,337,337,337,0
20250401,092700,34038,337,337,337,337,0
20250401,092600,34038,337,337,337,337,0
20250401,092500,34038,337,337,337,337,0
20250401,092400,34038,337,337,337,337,0
20250401,092300,34038,337,337,337,337,0
20250401,092200,34038,337,337,337,337,0
20250401,092100,34038,337,337,337,337,0
20250401,092000,34038,337,337,337,337,0
20250401,091900,34038,337,337,337,337,0
20250401,091800,34038,337,337,337,337,0
20250401,091700,34038,337,337,337,337,0
20250401,091600,34038,337,337,337,337,0
20250401,091500,34038,337,337,337,337,100
20250401,091400,338,338,338,338,338,0
20250401,091300,338,338,338,338,338,0
20250401,091200,338,338,338,338,338,0
20250401,091100,338,338,338,338,338,0
20250401,091000,338,338,338,338,338,0
20250401,090900,338,338,338,338,338,0
20250401,090800,338,338,338,338,338,0
20250401,090700,338,338,338,338,338,1
20250401,090600,0,319,319,319,319,0
20250401,090500,0,319,319,319,319,0
20250401,090400,0,319,319,319,319,0
20250401,090300,0,319,319,319,319,0
20250401,090200,0,319,319,319,319,0
20250401,090100,0,319,319,319,319,0
20250401,090000,0,319,319,319,319,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 210800 3696919 335 335 335 335 3
3 20250401 210700 3696919 335 335 335 335 0
4 20250401 210600 3696919 335 335 335 335 0
5 20250401 210500 3696919 335 335 335 335 0
6 20250401 210400 3696919 335 335 335 335 0
7 20250401 210300 3696919 335 335 335 335 0
8 20250401 210200 3696919 335 335 335 335 0
9 20250401 210100 3696919 335 335 335 335 0
10 20250401 210000 3696919 335 335 335 335 0
11 20250401 205900 3696919 335 335 335 335 0
12 20250401 205800 3696919 335 335 335 335 0
13 20250401 205700 3696919 335 335 335 335 0
14 20250401 205600 3696919 335 335 335 335 0
15 20250401 205500 3696919 335 335 335 335 0
16 20250401 205400 3696919 335 335 335 335 0
17 20250401 205300 3696919 335 335 335 335 0
18 20250401 205200 3696919 335 335 335 335 0
19 20250401 205100 3696919 335 335 335 335 0
20 20250401 205000 3696919 335 335 335 335 0
21 20250401 204900 3696919 335 335 335 335 0
22 20250401 204800 3696919 335 335 335 335 0
23 20250401 204700 3696919 335 335 335 335 0
24 20250401 204600 3696919 335 335 335 335 0
25 20250401 204500 3696919 335 335 335 335 0
26 20250401 204400 3696919 335 335 335 335 0
27 20250401 204300 3696919 335 335 335 335 0
28 20250401 204200 3696919 335 335 335 335 0
29 20250401 204100 3696919 335 335 335 335 0
30 20250401 204000 3696919 335 335 335 335 0
31 20250401 203900 3696919 335 335 335 335 0
32 20250401 203800 3696919 335 335 335 335 3
33 20250401 203700 3696919 335 335 335 335 0
34 20250401 203600 3696919 335 335 335 335 0
35 20250401 203500 3696919 335 335 335 335 0
36 20250401 203400 3696919 335 335 335 335 0
37 20250401 203300 3696919 335 335 335 335 0
38 20250401 203200 3696919 335 335 335 335 0
39 20250401 203100 3696919 335 335 335 335 0
40 20250401 203000 3696919 335 335 335 335 0
41 20250401 202900 3696919 335 335 335 335 0
42 20250401 202800 3696919 335 335 335 335 0
43 20250401 202700 3696919 335 335 335 335 0
44 20250401 202600 3696919 335 335 335 335 0
45 20250401 202500 3696919 335 335 335 335 0
46 20250401 202400 3696919 335 335 335 335 0
47 20250401 202300 3696919 335 335 335 335 0
48 20250401 202200 3696919 335 335 335 335 0
49 20250401 202100 3696919 335 335 335 335 0
50 20250401 202000 3696919 335 335 335 335 0
51 20250401 201900 3696919 335 335 335 335 0
52 20250401 201800 3696919 335 335 335 335 0
53 20250401 201700 3696919 335 335 335 335 0
54 20250401 201600 3696919 335 335 335 335 0
55 20250401 201500 3696919 335 335 335 335 0
56 20250401 201400 3696919 335 335 335 335 0
57 20250401 201300 3696919 335 335 335 335 0
58 20250401 201200 3696919 335 335 335 335 0
59 20250401 201100 3696919 335 335 335 335 0
60 20250401 201000 3696919 335 335 335 335 0
61 20250401 200900 3696919 335 335 335 335 0
62 20250401 200800 3696919 335 335 335 335 3
63 20250401 200700 3696919 335 335 335 335 0
64 20250401 200600 3696919 335 335 335 335 0
65 20250401 200500 3696919 335 335 335 335 0
66 20250401 200400 3696919 335 335 335 335 0
67 20250401 200300 3696919 335 335 335 335 0
68 20250401 200200 3696919 335 335 335 335 0
69 20250401 200100 3696919 335 335 335 335 0
70 20250401 200000 3696919 335 335 335 335 0
71 20250401 195900 3696919 335 335 335 335 0
72 20250401 195800 3696919 335 335 335 335 0
73 20250401 195700 3696919 335 335 335 335 0
74 20250401 195600 3696919 335 335 335 335 0
75 20250401 195500 3696919 335 335 335 335 0
76 20250401 195400 3696919 335 335 335 335 0
77 20250401 195300 3696919 335 335 335 335 0
78 20250401 195200 3696919 335 335 335 335 0
79 20250401 195100 3696919 335 335 335 335 0
80 20250401 195000 3696919 335 335 335 335 0
81 20250401 194900 3696919 335 335 335 335 0
82 20250401 194800 3696919 335 335 335 335 0
83 20250401 194700 3696919 335 335 335 335 0
84 20250401 194600 3696919 335 335 335 335 0
85 20250401 194500 3696919 335 335 335 335 0
86 20250401 194400 3696919 335 335 335 335 0
87 20250401 194300 3696919 335 335 335 335 0
88 20250401 194200 3696919 335 335 335 335 0
89 20250401 194100 3696919 335 335 335 335 0
90 20250401 194000 3696919 335 335 335 335 0
91 20250401 193900 3696919 335 335 335 335 0
92 20250401 193800 3696919 335 335 335 335 3
93 20250401 193700 3696919 335 335 335 335 0
94 20250401 193600 3696919 335 335 335 335 0
95 20250401 193500 3696919 335 335 335 335 0
96 20250401 193400 3696919 335 335 335 335 0
97 20250401 193300 3696919 335 335 335 335 0
98 20250401 193200 3696919 335 335 335 335 0
99 20250401 193100 3696919 335 335 335 335 0
100 20250401 193000 3696919 335 335 335 335 0
101 20250401 192900 3696919 335 335 335 335 0
102 20250401 192800 3696919 335 335 335 335 0
103 20250401 192700 3696919 335 335 335 335 0
104 20250401 192600 3696919 335 335 335 335 0
105 20250401 192500 3696919 335 335 335 335 0
106 20250401 192400 3696919 335 335 335 335 0
107 20250401 192300 3696919 335 335 335 335 0
108 20250401 192200 3696919 335 335 335 335 0
109 20250401 192100 3696919 335 335 335 335 0
110 20250401 192000 3696919 335 335 335 335 0
111 20250401 191900 3696919 335 335 335 335 0
112 20250401 191800 3696919 335 335 335 335 0
113 20250401 191700 3696919 335 335 335 335 0
114 20250401 191600 3696919 335 335 335 335 0
115 20250401 191500 3696919 335 335 335 335 0
116 20250401 191400 3696919 335 335 335 335 0
117 20250401 191300 3696919 335 335 335 335 0
118 20250401 191200 3696919 335 335 335 335 0
119 20250401 191100 3696919 335 335 335 335 0
120 20250401 191000 3696919 335 335 335 335 0
121 20250401 190900 3696919 335 335 335 335 0
122 20250401 190800 3696919 335 335 335 335 3
123 20250401 190700 3696919 335 335 335 335 0
124 20250401 190600 3696919 335 335 335 335 0
125 20250401 190500 3696919 335 335 335 335 0
126 20250401 190400 3696919 335 335 335 335 0
127 20250401 190300 3696919 335 335 335 335 0
128 20250401 190200 3696919 335 335 335 335 0
129 20250401 190100 3696919 335 335 335 335 0
130 20250401 190000 3696919 335 335 335 335 0
131 20250401 185900 3696919 335 335 335 335 0
132 20250401 185800 3696919 335 335 335 335 0
133 20250401 185700 3696919 335 335 335 335 0
134 20250401 185600 3696919 335 335 335 335 0
135 20250401 185500 3696919 335 335 335 335 0
136 20250401 185400 3696919 335 335 335 335 0
137 20250401 185300 3696919 335 335 335 335 0
138 20250401 185200 3696919 335 335 335 335 0
139 20250401 185100 3696919 335 335 335 335 0
140 20250401 185000 3696919 335 335 335 335 0
141 20250401 184900 3696919 335 335 335 335 0
142 20250401 184800 3696919 335 335 335 335 0
143 20250401 184700 3696919 335 335 335 335 0
144 20250401 184600 3696919 335 335 335 335 0
145 20250401 184500 3696919 335 335 335 335 0
146 20250401 184400 3696919 335 335 335 335 0
147 20250401 184300 3696919 335 335 335 335 0
148 20250401 184200 3696919 335 335 335 335 0
149 20250401 184100 3696919 335 335 335 335 0
150 20250401 184000 3696919 335 335 335 335 0
151 20250401 183900 3696919 335 335 335 335 0
152 20250401 183800 3696919 335 335 335 335 3
153 20250401 183700 3696919 335 335 335 335 0
154 20250401 183600 3696919 335 335 335 335 0
155 20250401 183500 3696919 335 335 335 335 0
156 20250401 183400 3696919 335 335 335 335 0
157 20250401 183300 3696919 335 335 335 335 0
158 20250401 183200 3696919 335 335 335 335 0
159 20250401 183100 3696919 335 335 335 335 0
160 20250401 183000 3696919 335 335 335 335 0
161 20250401 182900 3696919 335 335 335 335 0
162 20250401 182800 3696919 335 335 335 335 0
163 20250401 182700 3696919 335 335 335 335 0
164 20250401 182600 3696919 335 335 335 335 0
165 20250401 182500 3696919 335 335 335 335 0
166 20250401 182400 3696919 335 335 335 335 0
167 20250401 182300 3696919 335 335 335 335 0
168 20250401 182200 3696919 335 335 335 335 0
169 20250401 182100 3696919 335 335 335 335 0
170 20250401 182000 3696919 335 335 335 335 0
171 20250401 181900 3696919 335 335 335 335 0
172 20250401 181800 3696919 335 335 335 335 0
173 20250401 181700 3696919 335 335 335 335 0
174 20250401 181600 3696919 335 335 335 335 0
175 20250401 181500 3696919 335 335 335 335 0
176 20250401 181400 3696919 335 335 335 335 0
177 20250401 181300 3696919 335 335 335 335 0
178 20250401 181200 3696919 335 335 335 335 0
179 20250401 181100 3696919 335 335 335 335 0
180 20250401 181000 3696919 335 335 335 335 0
181 20250401 180900 3696919 335 335 335 335 0
182 20250401 180800 3696919 335 335 335 335 3
183 20250401 180700 3696919 335 335 335 335 0
184 20250401 180600 3696919 335 335 335 335 0
185 20250401 180500 3696919 335 335 335 335 0
186 20250401 180400 3696919 335 335 335 335 0
187 20250401 180300 3696919 335 335 335 335 0
188 20250401 180200 3696919 335 335 335 335 0
189 20250401 180100 3696919 335 335 335 335 0
190 20250401 180000 3696919 335 335 335 335 0
191 20250401 175900 3696919 335 335 335 335 0
192 20250401 175800 3696919 335 335 335 335 0
193 20250401 175700 3696919 335 335 335 335 0
194 20250401 175600 3696919 335 335 335 335 0
195 20250401 175500 3696919 335 335 335 335 0
196 20250401 175400 3696919 335 335 335 335 0
197 20250401 175300 3696919 335 335 335 335 0
198 20250401 175200 3696919 335 335 335 335 0
199 20250401 175100 3696919 335 335 335 335 0
200 20250401 175000 3696919 335 335 335 335 0
201 20250401 174900 3696919 335 335 335 335 0
202 20250401 174800 3696919 335 335 335 335 0
203 20250401 174700 3696919 335 335 335 335 0
204 20250401 174600 3696919 335 335 335 335 0
205 20250401 174500 3696919 335 335 335 335 0
206 20250401 174400 3696919 335 335 335 335 0
207 20250401 174300 3696919 335 335 335 335 0
208 20250401 174200 3696919 335 335 335 335 0
209 20250401 174100 3696919 335 335 335 335 0
210 20250401 174000 3696919 335 335 335 335 0
211 20250401 173900 3696919 335 335 335 335 0
212 20250401 173800 3696919 335 335 335 335 3
213 20250401 173700 3696919 335 335 335 335 0
214 20250401 173600 3696919 335 335 335 335 0
215 20250401 173500 3696919 335 335 335 335 0
216 20250401 173400 3696919 335 335 335 335 0
217 20250401 173300 3696919 335 335 335 335 0
218 20250401 173200 3696919 335 335 335 335 0
219 20250401 173100 3696919 335 335 335 335 0
220 20250401 173000 3696919 335 335 335 335 0
221 20250401 172900 3696919 335 335 335 335 0
222 20250401 172800 3696919 335 335 335 335 0
223 20250401 172700 3696919 335 335 335 335 0
224 20250401 172600 3696919 335 335 335 335 0
225 20250401 172500 3696919 335 335 335 335 0
226 20250401 172400 3696919 335 335 335 335 0
227 20250401 172300 3696919 335 335 335 335 0
228 20250401 172200 3696919 335 335 335 335 0
229 20250401 172100 3696919 335 335 335 335 0
230 20250401 172000 3696919 335 335 335 335 0
231 20250401 171900 3696919 335 335 335 335 0
232 20250401 171800 3696919 335 335 335 335 0
233 20250401 171700 3696919 335 335 335 335 0
234 20250401 171600 3696919 335 335 335 335 0
235 20250401 171500 3696919 335 335 335 335 0
236 20250401 171400 3696919 335 335 335 335 0
237 20250401 171300 3696919 335 335 335 335 0
238 20250401 171200 3696919 335 335 335 335 0
239 20250401 171100 3696919 335 335 335 335 0
240 20250401 171000 3696919 335 335 335 335 0
241 20250401 170900 3696919 335 335 335 335 0
242 20250401 170800 3696919 335 335 335 335 3
243 20250401 170700 3696919 335 335 335 335 0
244 20250401 170600 3696919 335 335 335 335 0
245 20250401 170500 3696919 335 335 335 335 0
246 20250401 170400 3696919 335 335 335 335 0
247 20250401 170300 3696919 335 335 335 335 0
248 20250401 170200 3696919 335 335 335 335 0
249 20250401 170100 3696919 335 335 335 335 0
250 20250401 170000 3696919 335 335 335 335 0
251 20250401 165900 3696919 335 335 335 335 0
252 20250401 165800 3696919 335 335 335 335 0
253 20250401 165700 3696919 335 335 335 335 0
254 20250401 165600 3696919 335 335 335 335 0
255 20250401 165500 3696919 335 335 335 335 0
256 20250401 165400 3696919 335 335 335 335 0
257 20250401 165300 3696919 335 335 335 335 0
258 20250401 165200 3696919 335 335 335 335 0
259 20250401 165100 3696919 335 335 335 335 0
260 20250401 165000 3696919 335 335 335 335 0
261 20250401 164900 3696919 335 335 335 335 0
262 20250401 164800 3696919 335 335 335 335 0
263 20250401 164700 3696919 335 335 335 335 0
264 20250401 164600 3696919 335 335 335 335 0
265 20250401 164500 3696919 335 335 335 335 0
266 20250401 164400 3696919 335 335 335 335 0
267 20250401 164300 3696919 335 335 335 335 0
268 20250401 164200 3696919 335 335 335 335 0
269 20250401 164100 3696919 335 335 335 335 0
270 20250401 164000 3696919 335 335 335 335 0
271 20250401 163900 3696919 335 335 335 335 0
272 20250401 163800 3696919 335 335 335 335 3
273 20250401 163700 3696919 335 335 335 335 0
274 20250401 163600 3696919 335 335 335 335 0
275 20250401 163500 3696919 335 335 335 335 0
276 20250401 163400 3696919 335 335 335 335 0
277 20250401 163300 3696919 335 335 335 335 0
278 20250401 163200 3696919 335 335 335 335 0
279 20250401 163100 3696919 335 335 335 335 0
280 20250401 163000 3696919 335 335 335 335 0
281 20250401 162900 3696919 335 335 335 335 0
282 20250401 162800 3696919 335 335 335 335 0
283 20250401 162700 3696919 335 335 335 335 0
284 20250401 162600 3696919 335 335 335 335 0
285 20250401 162500 3696919 335 335 335 335 0
286 20250401 162400 3696919 335 335 335 335 0
287 20250401 162300 3696919 335 335 335 335 0
288 20250401 162200 3696919 335 335 335 335 0
289 20250401 162100 3696919 335 335 335 335 0
290 20250401 162000 3696919 335 335 335 335 0
291 20250401 161900 3696919 335 335 335 335 0
292 20250401 161800 3696919 335 335 335 335 0
293 20250401 161700 3696919 335 335 335 335 0
294 20250401 161600 3696919 335 335 335 335 0
295 20250401 161500 3696919 335 335 335 335 0
296 20250401 161400 3696919 335 335 335 335 0
297 20250401 161300 3696919 335 335 335 335 0
298 20250401 161200 3696919 335 335 335 335 0
299 20250401 161100 3696919 335 335 335 335 0
300 20250401 161000 3696919 335 335 335 335 0
301 20250401 160900 3696919 335 335 335 335 0
302 20250401 160800 3696919 335 335 335 335 3
303 20250401 160700 3696919 335 335 335 335 0
304 20250401 160600 3696919 335 335 335 335 0
305 20250401 160500 3696919 335 335 335 335 0
306 20250401 160400 3696919 335 335 335 335 0
307 20250401 160300 3696919 335 335 335 335 0
308 20250401 160200 3696919 335 335 335 335 0
309 20250401 160100 3696919 335 335 335 335 0
310 20250401 160000 3696919 335 335 335 335 0
311 20250401 155900 3696919 335 335 335 335 0
312 20250401 155800 3696919 335 335 335 335 0
313 20250401 155700 3696919 335 335 335 335 0
314 20250401 155600 3696919 335 335 335 335 0
315 20250401 155500 3696919 335 335 335 335 0
316 20250401 155400 3696919 335 335 335 335 0
317 20250401 155300 3696919 335 335 335 335 0
318 20250401 155200 3696919 335 335 335 335 0
319 20250401 155100 3696919 335 335 335 335 0
320 20250401 155000 3696919 335 335 335 335 0
321 20250401 154900 3696919 335 335 335 335 0
322 20250401 154800 3696919 335 335 335 335 0
323 20250401 154700 3696919 335 335 335 335 0
324 20250401 154600 3696919 335 335 335 335 0
325 20250401 154500 3696919 335 335 335 335 0
326 20250401 154400 3696919 335 335 335 335 0
327 20250401 154300 3696919 335 335 335 335 0
328 20250401 154200 3696919 335 335 335 335 0
329 20250401 154100 3696919 335 335 335 335 0
330 20250401 154000 3696919 335 335 335 335 0
331 20250401 153900 3696919 335 335 335 335 0
332 20250401 153800 3696919 335 335 335 335 3
333 20250401 153700 3696919 335 335 335 335 0
334 20250401 153600 3696919 335 335 335 335 0
335 20250401 153500 3696919 335 335 335 335 0
336 20250401 153400 3696919 335 335 335 335 0
337 20250401 153300 3696919 335 335 335 335 0
338 20250401 153200 3696919 335 335 335 335 0
339 20250401 153100 3696919 335 335 335 335 0
340 20250401 153000 3696919 335 335 335 335 3
341 20250401 152900 3695914 280 280 280 280 0
342 20250401 152800 3695914 280 280 280 280 0
343 20250401 152700 3695914 280 280 280 280 0
344 20250401 152600 3695914 280 280 280 280 0
345 20250401 152500 3695914 280 280 280 280 0
346 20250401 152400 3695914 280 280 280 280 0
347 20250401 152300 3695914 280 280 280 280 0
348 20250401 152200 3695914 280 280 280 280 0
349 20250401 152100 3695914 280 280 280 280 0
350 20250401 152000 3695914 280 280 280 280 0
351 20250401 151900 3695914 280 280 280 280 0
352 20250401 151800 3695914 280 280 280 280 0
353 20250401 151700 3695914 280 323 323 280 18
354 20250401 151600 3690551 336 336 336 336 0
355 20250401 151500 3690551 336 336 336 336 0
356 20250401 151400 3690551 336 336 336 336 0
357 20250401 151300 3690551 336 336 336 336 0
358 20250401 151200 3690551 336 336 336 336 0
359 20250401 151100 3690551 336 336 336 336 0
360 20250401 151000 3690551 336 336 336 336 0
361 20250401 150900 3690551 336 336 336 336 0
362 20250401 150800 3690551 336 336 336 336 0
363 20250401 150700 3690551 336 336 336 336 0
364 20250401 150600 3690551 336 336 336 336 0
365 20250401 150500 3690551 336 336 336 336 0
366 20250401 150400 3690551 336 336 336 336 0
367 20250401 150300 3690551 336 336 336 336 0
368 20250401 150200 3690551 336 336 336 336 0
369 20250401 150100 3690551 336 327 336 327 10893
370 20250401 150000 53375 327 327 327 327 0
371 20250401 145900 53375 327 327 327 327 0
372 20250401 145800 53375 327 327 327 327 0
373 20250401 145700 53375 327 327 327 327 0
374 20250401 145600 53375 327 327 327 327 0
375 20250401 145500 53375 327 327 327 327 0
376 20250401 145400 53375 327 327 327 327 0
377 20250401 145300 53375 327 327 327 327 0
378 20250401 145200 53375 327 327 327 327 0
379 20250401 145100 53375 327 327 327 327 0
380 20250401 145000 53375 327 327 327 327 0
381 20250401 144900 53375 327 327 327 327 0
382 20250401 144800 53375 327 327 327 327 0
383 20250401 144700 53375 327 295 327 295 2
384 20250401 144600 52753 292 292 292 292 0
385 20250401 144500 52753 292 292 292 292 0
386 20250401 144400 52753 292 292 292 292 0
387 20250401 144300 52753 292 292 292 292 0
388 20250401 144200 52753 292 292 292 292 0
389 20250401 144100 52753 292 292 292 292 0
390 20250401 144000 52753 292 292 292 292 0
391 20250401 143900 52753 292 292 292 292 0
392 20250401 143800 52753 292 292 292 292 0
393 20250401 143700 52753 292 292 292 292 0
394 20250401 143600 52753 292 292 292 292 0
395 20250401 143500 52753 292 292 292 292 50
396 20250401 143400 38153 295 295 295 295 0
397 20250401 143300 38153 295 295 295 295 0
398 20250401 143200 38153 295 295 295 295 0
399 20250401 143100 38153 295 295 295 295 0
400 20250401 143000 38153 295 295 295 295 0
401 20250401 142900 38153 295 295 295 295 0
402 20250401 142800 38153 295 295 295 295 0
403 20250401 142700 38153 295 295 295 295 0
404 20250401 142600 38153 295 295 295 295 0
405 20250401 142500 38153 295 295 295 295 0
406 20250401 142400 38153 295 295 295 295 0
407 20250401 142300 38153 295 295 295 295 0
408 20250401 142200 38153 295 295 295 295 0
409 20250401 142100 38153 295 295 295 295 0
410 20250401 142000 38153 295 295 295 295 0
411 20250401 141900 38153 295 295 295 295 0
412 20250401 141800 38153 295 295 295 295 0
413 20250401 141700 38153 295 295 295 295 0
414 20250401 141600 38153 295 295 295 295 0
415 20250401 141500 38153 295 295 295 295 0
416 20250401 141400 38153 295 295 295 295 0
417 20250401 141300 38153 295 295 295 295 0
418 20250401 141200 38153 295 295 295 295 0
419 20250401 141100 38153 295 295 295 295 0
420 20250401 141000 38153 295 295 295 295 0
421 20250401 140900 38153 295 295 295 295 0
422 20250401 140800 38153 295 295 295 295 0
423 20250401 140700 38153 295 295 295 295 0
424 20250401 140600 38153 295 295 295 295 0
425 20250401 140500 38153 295 295 295 295 0
426 20250401 140400 38153 295 295 295 295 0
427 20250401 140300 38153 295 295 295 295 0
428 20250401 140200 38153 295 295 295 295 0
429 20250401 140100 38153 295 295 295 295 0
430 20250401 140000 38153 295 295 295 295 0
431 20250401 135900 38153 295 295 295 295 0
432 20250401 135800 38153 295 295 295 295 0
433 20250401 135700 38153 295 295 295 295 0
434 20250401 135600 38153 295 295 295 295 0
435 20250401 135500 38153 295 295 295 295 0
436 20250401 135400 38153 295 295 295 295 0
437 20250401 135300 38153 295 295 295 295 0
438 20250401 135200 38153 295 295 295 295 0
439 20250401 135100 38153 295 295 295 295 0
440 20250401 135000 38153 295 295 295 295 0
441 20250401 134900 38153 295 295 295 295 0
442 20250401 134800 38153 295 295 295 295 0
443 20250401 134700 38153 295 295 295 295 0
444 20250401 134600 38153 295 295 295 295 0
445 20250401 134500 38153 295 295 295 295 0
446 20250401 134400 38153 295 295 295 295 0
447 20250401 134300 38153 295 295 295 295 0
448 20250401 134200 38153 295 295 295 295 0
449 20250401 134100 38153 295 295 295 295 0
450 20250401 134000 38153 295 295 295 295 0
451 20250401 133900 38153 295 295 295 295 0
452 20250401 133800 38153 295 295 295 295 0
453 20250401 133700 38153 295 295 295 295 0
454 20250401 133600 38153 295 295 295 295 0
455 20250401 133500 38153 295 295 295 295 0
456 20250401 133400 38153 295 295 295 295 0
457 20250401 133300 38153 295 295 295 295 0
458 20250401 133200 38153 295 295 295 295 0
459 20250401 133100 38153 295 295 295 295 0
460 20250401 133000 38153 295 295 295 295 0
461 20250401 132900 38153 295 295 295 295 0
462 20250401 132800 38153 295 295 295 295 0
463 20250401 132700 38153 295 295 295 295 0
464 20250401 132600 38153 295 295 295 295 0
465 20250401 132500 38153 295 295 295 295 0
466 20250401 132400 38153 295 295 295 295 0
467 20250401 132300 38153 295 316 316 295 10
468 20250401 132200 35049 337 337 337 337 0
469 20250401 132100 35049 337 337 337 337 0
470 20250401 132000 35049 337 337 337 337 0
471 20250401 131900 35049 337 337 337 337 0
472 20250401 131800 35049 337 337 337 337 0
473 20250401 131700 35049 337 337 337 337 0
474 20250401 131600 35049 337 337 337 337 0
475 20250401 131500 35049 337 337 337 337 0
476 20250401 131400 35049 337 337 337 337 0
477 20250401 131300 35049 337 337 337 337 0
478 20250401 131200 35049 337 337 337 337 0
479 20250401 131100 35049 337 337 337 337 0
480 20250401 131000 35049 337 337 337 337 0
481 20250401 130900 35049 337 337 337 337 0
482 20250401 130800 35049 337 337 337 337 0
483 20250401 130700 35049 337 337 337 337 0
484 20250401 130600 35049 337 337 337 337 0
485 20250401 130500 35049 337 337 337 337 0
486 20250401 130400 35049 337 337 337 337 0
487 20250401 130300 35049 337 337 337 337 0
488 20250401 130200 35049 337 337 337 337 0
489 20250401 130100 35049 337 337 337 337 0
490 20250401 130000 35049 337 337 337 337 0
491 20250401 125900 35049 337 337 337 337 0
492 20250401 125800 35049 337 337 337 337 0
493 20250401 125700 35049 337 337 337 337 0
494 20250401 125600 35049 337 337 337 337 0
495 20250401 125500 35049 337 337 337 337 0
496 20250401 125400 35049 337 337 337 337 0
497 20250401 125300 35049 337 337 337 337 0
498 20250401 125200 35049 337 337 337 337 0
499 20250401 125100 35049 337 337 337 337 0
500 20250401 125000 35049 337 337 337 337 0
501 20250401 124900 35049 337 337 337 337 0
502 20250401 124800 35049 337 337 337 337 0
503 20250401 124700 35049 337 337 337 337 0
504 20250401 124600 35049 337 337 337 337 0
505 20250401 124500 35049 337 337 337 337 0
506 20250401 124400 35049 337 337 337 337 0
507 20250401 124300 35049 337 337 337 337 0
508 20250401 124200 35049 337 337 337 337 0
509 20250401 124100 35049 337 337 337 337 0
510 20250401 124000 35049 337 337 337 337 0
511 20250401 123900 35049 337 337 337 337 0
512 20250401 123800 35049 337 337 337 337 0
513 20250401 123700 35049 337 337 337 337 0
514 20250401 123600 35049 337 337 337 337 0
515 20250401 123500 35049 337 337 337 337 0
516 20250401 123400 35049 337 337 337 337 0
517 20250401 123300 35049 337 337 337 337 0
518 20250401 123200 35049 337 337 337 337 0
519 20250401 123100 35049 337 337 337 337 0
520 20250401 123000 35049 337 337 337 337 0
521 20250401 122900 35049 337 337 337 337 0
522 20250401 122800 35049 337 337 337 337 0
523 20250401 122700 35049 337 337 337 337 0
524 20250401 122600 35049 337 337 337 337 0
525 20250401 122500 35049 337 337 337 337 0
526 20250401 122400 35049 337 337 337 337 0
527 20250401 122300 35049 337 337 337 337 0
528 20250401 122200 35049 337 337 337 337 0
529 20250401 122100 35049 337 337 337 337 0
530 20250401 122000 35049 337 337 337 337 0
531 20250401 121900 35049 337 337 337 337 0
532 20250401 121800 35049 337 337 337 337 0
533 20250401 121700 35049 337 337 337 337 0
534 20250401 121600 35049 337 337 337 337 0
535 20250401 121500 35049 337 337 337 337 0
536 20250401 121400 35049 337 337 337 337 0
537 20250401 121300 35049 337 337 337 337 0
538 20250401 121200 35049 337 337 337 337 0
539 20250401 121100 35049 337 337 337 337 0
540 20250401 121000 35049 337 337 337 337 0
541 20250401 120900 35049 337 337 337 337 0
542 20250401 120800 35049 337 337 337 337 0
543 20250401 120700 35049 337 337 337 337 0
544 20250401 120600 35049 337 337 337 337 0
545 20250401 120500 35049 337 337 337 337 0
546 20250401 120400 35049 337 337 337 337 0
547 20250401 120300 35049 337 337 337 337 0
548 20250401 120200 35049 337 337 337 337 0
549 20250401 120100 35049 337 337 337 337 0
550 20250401 120000 35049 337 337 337 337 0
551 20250401 115900 35049 337 337 337 337 0
552 20250401 115800 35049 337 337 337 337 0
553 20250401 115700 35049 337 337 337 337 0
554 20250401 115600 35049 337 337 337 337 0
555 20250401 115500 35049 337 337 337 337 0
556 20250401 115400 35049 337 337 337 337 0
557 20250401 115300 35049 337 337 337 337 0
558 20250401 115200 35049 337 337 337 337 0
559 20250401 115100 35049 337 337 337 337 0
560 20250401 115000 35049 337 337 337 337 0
561 20250401 114900 35049 337 337 337 337 0
562 20250401 114800 35049 337 337 337 337 0
563 20250401 114700 35049 337 337 337 337 0
564 20250401 114600 35049 337 337 337 337 0
565 20250401 114500 35049 337 337 337 337 0
566 20250401 114400 35049 337 337 337 337 0
567 20250401 114300 35049 337 337 337 337 0
568 20250401 114200 35049 337 337 337 337 0
569 20250401 114100 35049 337 337 337 337 0
570 20250401 114000 35049 337 337 337 337 0
571 20250401 113900 35049 337 337 337 337 0
572 20250401 113800 35049 337 337 337 337 0
573 20250401 113700 35049 337 337 337 337 0
574 20250401 113600 35049 337 337 337 337 0
575 20250401 113500 35049 337 337 337 337 0
576 20250401 113400 35049 337 337 337 337 0
577 20250401 113300 35049 337 337 337 337 0
578 20250401 113200 35049 337 337 337 337 0
579 20250401 113100 35049 337 337 337 337 0
580 20250401 113000 35049 337 337 337 337 0
581 20250401 112900 35049 337 337 337 337 0
582 20250401 112800 35049 337 337 337 337 0
583 20250401 112700 35049 337 337 337 337 0
584 20250401 112600 35049 337 337 337 337 0
585 20250401 112500 35049 337 337 337 337 0
586 20250401 112400 35049 337 337 337 337 0
587 20250401 112300 35049 337 337 337 337 0
588 20250401 112200 35049 337 337 337 337 0
589 20250401 112100 35049 337 337 337 337 0
590 20250401 112000 35049 337 337 337 337 0
591 20250401 111900 35049 337 337 337 337 0
592 20250401 111800 35049 337 337 337 337 0
593 20250401 111700 35049 337 337 337 337 0
594 20250401 111600 35049 337 337 337 337 0
595 20250401 111500 35049 337 337 337 337 0
596 20250401 111400 35049 337 337 337 337 0
597 20250401 111300 35049 337 337 337 337 0
598 20250401 111200 35049 337 337 337 337 0
599 20250401 111100 35049 337 337 337 337 0
600 20250401 111000 35049 337 337 337 337 0
601 20250401 110900 35049 337 337 337 337 0
602 20250401 110800 35049 337 337 337 337 0
603 20250401 110700 35049 337 337 337 337 0
604 20250401 110600 35049 337 337 337 337 0
605 20250401 110500 35049 337 337 337 337 0
606 20250401 110400 35049 337 337 337 337 0
607 20250401 110300 35049 337 337 337 337 0
608 20250401 110200 35049 337 337 337 337 0
609 20250401 110100 35049 337 337 337 337 0
610 20250401 110000 35049 337 337 337 337 0
611 20250401 105900 35049 337 337 337 337 0
612 20250401 105800 35049 337 337 337 337 0
613 20250401 105700 35049 337 337 337 337 0
614 20250401 105600 35049 337 337 337 337 0
615 20250401 105500 35049 337 337 337 337 0
616 20250401 105400 35049 337 337 337 337 0
617 20250401 105300 35049 337 337 337 337 0
618 20250401 105200 35049 337 337 337 337 0
619 20250401 105100 35049 337 337 337 337 0
620 20250401 105000 35049 337 337 337 337 0
621 20250401 104900 35049 337 337 337 337 0
622 20250401 104800 35049 337 337 337 337 0
623 20250401 104700 35049 337 337 337 337 0
624 20250401 104600 35049 337 337 337 337 0
625 20250401 104500 35049 337 337 337 337 0
626 20250401 104400 35049 337 337 337 337 0
627 20250401 104300 35049 337 337 337 337 0
628 20250401 104200 35049 337 337 337 337 0
629 20250401 104100 35049 337 337 337 337 0
630 20250401 104000 35049 337 337 337 337 0
631 20250401 103900 35049 337 337 337 337 0
632 20250401 103800 35049 337 337 337 337 0
633 20250401 103700 35049 337 337 337 337 0
634 20250401 103600 35049 337 337 337 337 0
635 20250401 103500 35049 337 337 337 337 0
636 20250401 103400 35049 337 337 337 337 0
637 20250401 103300 35049 337 337 337 337 0
638 20250401 103200 35049 337 337 337 337 0
639 20250401 103100 35049 337 337 337 337 0
640 20250401 103000 35049 337 337 337 337 0
641 20250401 102900 35049 337 337 337 337 0
642 20250401 102800 35049 337 337 337 337 0
643 20250401 102700 35049 337 337 337 337 0
644 20250401 102600 35049 337 337 337 337 0
645 20250401 102500 35049 337 337 337 337 0
646 20250401 102400 35049 337 337 337 337 0
647 20250401 102300 35049 337 337 337 337 0
648 20250401 102200 35049 337 337 337 337 0
649 20250401 102100 35049 337 337 337 337 0
650 20250401 102000 35049 337 337 337 337 0
651 20250401 101900 35049 337 337 337 337 2
652 20250401 101800 34375 337 337 337 337 0
653 20250401 101700 34375 337 337 337 337 0
654 20250401 101600 34375 337 337 337 337 0
655 20250401 101500 34375 337 337 337 337 0
656 20250401 101400 34375 337 337 337 337 0
657 20250401 101300 34375 337 337 337 337 0
658 20250401 101200 34375 337 337 337 337 0
659 20250401 101100 34375 337 337 337 337 0
660 20250401 101000 34375 337 337 337 337 0
661 20250401 100900 34375 337 337 337 337 0
662 20250401 100800 34375 337 337 337 337 0
663 20250401 100700 34375 337 337 337 337 0
664 20250401 100600 34375 337 337 337 337 0
665 20250401 100500 34375 337 337 337 337 0
666 20250401 100400 34375 337 337 337 337 0
667 20250401 100300 34375 337 337 337 337 0
668 20250401 100200 34375 337 337 337 337 0
669 20250401 100100 34375 337 337 337 337 0
670 20250401 100000 34375 337 337 337 337 0
671 20250401 095900 34375 337 337 337 337 0
672 20250401 095800 34375 337 337 337 337 0
673 20250401 095700 34375 337 337 337 337 0
674 20250401 095600 34375 337 337 337 337 0
675 20250401 095500 34375 337 337 337 337 0
676 20250401 095400 34375 337 337 337 337 0
677 20250401 095300 34375 337 337 337 337 0
678 20250401 095200 34375 337 337 337 337 0
679 20250401 095100 34375 337 337 337 337 0
680 20250401 095000 34375 337 337 337 337 0
681 20250401 094900 34375 337 337 337 337 0
682 20250401 094800 34375 337 337 337 337 0
683 20250401 094700 34375 337 337 337 337 0
684 20250401 094600 34375 337 337 337 337 0
685 20250401 094500 34375 337 337 337 337 1
686 20250401 094400 34038 337 337 337 337 0
687 20250401 094300 34038 337 337 337 337 0
688 20250401 094200 34038 337 337 337 337 0
689 20250401 094100 34038 337 337 337 337 0
690 20250401 094000 34038 337 337 337 337 0
691 20250401 093900 34038 337 337 337 337 0
692 20250401 093800 34038 337 337 337 337 0
693 20250401 093700 34038 337 337 337 337 0
694 20250401 093600 34038 337 337 337 337 0
695 20250401 093500 34038 337 337 337 337 0
696 20250401 093400 34038 337 337 337 337 0
697 20250401 093300 34038 337 337 337 337 0
698 20250401 093200 34038 337 337 337 337 0
699 20250401 093100 34038 337 337 337 337 0
700 20250401 093000 34038 337 337 337 337 0
701 20250401 092900 34038 337 337 337 337 0
702 20250401 092800 34038 337 337 337 337 0
703 20250401 092700 34038 337 337 337 337 0
704 20250401 092600 34038 337 337 337 337 0
705 20250401 092500 34038 337 337 337 337 0
706 20250401 092400 34038 337 337 337 337 0
707 20250401 092300 34038 337 337 337 337 0
708 20250401 092200 34038 337 337 337 337 0
709 20250401 092100 34038 337 337 337 337 0
710 20250401 092000 34038 337 337 337 337 0
711 20250401 091900 34038 337 337 337 337 0
712 20250401 091800 34038 337 337 337 337 0
713 20250401 091700 34038 337 337 337 337 0
714 20250401 091600 34038 337 337 337 337 0
715 20250401 091500 34038 337 337 337 337 100
716 20250401 091400 338 338 338 338 338 0
717 20250401 091300 338 338 338 338 338 0
718 20250401 091200 338 338 338 338 338 0
719 20250401 091100 338 338 338 338 338 0
720 20250401 091000 338 338 338 338 338 0
721 20250401 090900 338 338 338 338 338 0
722 20250401 090800 338 338 338 338 338 0
723 20250401 090700 338 338 338 338 338 1
724 20250401 090600 0 319 319 319 319 0
725 20250401 090500 0 319 319 319 319 0
726 20250401 090400 0 319 319 319 319 0
727 20250401 090300 0 319 319 319 319 0
728 20250401 090200 0 319 319 319 319 0
729 20250401 090100 0 319 319 319 319 0
730 20250401 090000 0 319 319 319 319 0