ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

730
258540/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,730 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,210800,0,600,600,600,600,0
20250401,210700,0,600,600,600,600,0
20250401,210600,0,600,600,600,600,0
20250401,210500,0,600,600,600,600,0
20250401,210400,0,600,600,600,600,0
20250401,210300,0,600,600,600,600,0
20250401,210200,0,600,600,600,600,0
20250401,210100,0,600,600,600,600,0
20250401,210000,0,600,600,600,600,0
20250401,205900,0,600,600,600,600,0
20250401,205800,0,600,600,600,600,0
20250401,205700,0,600,600,600,600,0
20250401,205600,0,600,600,600,600,0
20250401,205500,0,600,600,600,600,0
20250401,205400,0,600,600,600,600,0
20250401,205300,0,600,600,600,600,0
20250401,205200,0,600,600,600,600,0
20250401,205100,0,600,600,600,600,0
20250401,205000,0,600,600,600,600,0
20250401,204900,0,600,600,600,600,0
20250401,204800,0,600,600,600,600,0
20250401,204700,0,600,600,600,600,0
20250401,204600,0,600,600,600,600,0
20250401,204500,0,600,600,600,600,0
20250401,204400,0,600,600,600,600,0
20250401,204300,0,600,600,600,600,0
20250401,204200,0,600,600,600,600,0
20250401,204100,0,600,600,600,600,0
20250401,204000,0,600,600,600,600,0
20250401,203900,0,600,600,600,600,0
20250401,203800,0,600,600,600,600,0
20250401,203700,0,600,600,600,600,0
20250401,203600,0,600,600,600,600,0
20250401,203500,0,600,600,600,600,0
20250401,203400,0,600,600,600,600,0
20250401,203300,0,600,600,600,600,0
20250401,203200,0,600,600,600,600,0
20250401,203100,0,600,600,600,600,0
20250401,203000,0,600,600,600,600,0
20250401,202900,0,600,600,600,600,0
20250401,202800,0,600,600,600,600,0
20250401,202700,0,600,600,600,600,0
20250401,202600,0,600,600,600,600,0
20250401,202500,0,600,600,600,600,0
20250401,202400,0,600,600,600,600,0
20250401,202300,0,600,600,600,600,0
20250401,202200,0,600,600,600,600,0
20250401,202100,0,600,600,600,600,0
20250401,202000,0,600,600,600,600,0
20250401,201900,0,600,600,600,600,0
20250401,201800,0,600,600,600,600,0
20250401,201700,0,600,600,600,600,0
20250401,201600,0,600,600,600,600,0
20250401,201500,0,600,600,600,600,0
20250401,201400,0,600,600,600,600,0
20250401,201300,0,600,600,600,600,0
20250401,201200,0,600,600,600,600,0
20250401,201100,0,600,600,600,600,0
20250401,201000,0,600,600,600,600,0
20250401,200900,0,600,600,600,600,0
20250401,200800,0,600,600,600,600,0
20250401,200700,0,600,600,600,600,0
20250401,200600,0,600,600,600,600,0
20250401,200500,0,600,600,600,600,0
20250401,200400,0,600,600,600,600,0
20250401,200300,0,600,600,600,600,0
20250401,200200,0,600,600,600,600,0
20250401,200100,0,600,600,600,600,0
20250401,200000,0,600,600,600,600,0
20250401,195900,0,600,600,600,600,0
20250401,195800,0,600,600,600,600,0
20250401,195700,0,600,600,600,600,0
20250401,195600,0,600,600,600,600,0
20250401,195500,0,600,600,600,600,0
20250401,195400,0,600,600,600,600,0
20250401,195300,0,600,600,600,600,0
20250401,195200,0,600,600,600,600,0
20250401,195100,0,600,600,600,600,0
20250401,195000,0,600,600,600,600,0
20250401,194900,0,600,600,600,600,0
20250401,194800,0,600,600,600,600,0
20250401,194700,0,600,600,600,600,0
20250401,194600,0,600,600,600,600,0
20250401,194500,0,600,600,600,600,0
20250401,194400,0,600,600,600,600,0
20250401,194300,0,600,600,600,600,0
20250401,194200,0,600,600,600,600,0
20250401,194100,0,600,600,600,600,0
20250401,194000,0,600,600,600,600,0
20250401,193900,0,600,600,600,600,0
20250401,193800,0,600,600,600,600,0
20250401,193700,0,600,600,600,600,0
20250401,193600,0,600,600,600,600,0
20250401,193500,0,600,600,600,600,0
20250401,193400,0,600,600,600,600,0
20250401,193300,0,600,600,600,600,0
20250401,193200,0,600,600,600,600,0
20250401,193100,0,600,600,600,600,0
20250401,193000,0,600,600,600,600,0
20250401,192900,0,600,600,600,600,0
20250401,192800,0,600,600,600,600,0
20250401,192700,0,600,600,600,600,0
20250401,192600,0,600,600,600,600,0
20250401,192500,0,600,600,600,600,0
20250401,192400,0,600,600,600,600,0
20250401,192300,0,600,600,600,600,0
20250401,192200,0,600,600,600,600,0
20250401,192100,0,600,600,600,600,0
20250401,192000,0,600,600,600,600,0
20250401,191900,0,600,600,600,600,0
20250401,191800,0,600,600,600,600,0
20250401,191700,0,600,600,600,600,0
20250401,191600,0,600,600,600,600,0
20250401,191500,0,600,600,600,600,0
20250401,191400,0,600,600,600,600,0
20250401,191300,0,600,600,600,600,0
20250401,191200,0,600,600,600,600,0
20250401,191100,0,600,600,600,600,0
20250401,191000,0,600,600,600,600,0
20250401,190900,0,600,600,600,600,0
20250401,190800,0,600,600,600,600,0
20250401,190700,0,600,600,600,600,0
20250401,190600,0,600,600,600,600,0
20250401,190500,0,600,600,600,600,0
20250401,190400,0,600,600,600,600,0
20250401,190300,0,600,600,600,600,0
20250401,190200,0,600,600,600,600,0
20250401,190100,0,600,600,600,600,0
20250401,190000,0,600,600,600,600,0
20250401,185900,0,600,600,600,600,0
20250401,185800,0,600,600,600,600,0
20250401,185700,0,600,600,600,600,0
20250401,185600,0,600,600,600,600,0
20250401,185500,0,600,600,600,600,0
20250401,185400,0,600,600,600,600,0
20250401,185300,0,600,600,600,600,0
20250401,185200,0,600,600,600,600,0
20250401,185100,0,600,600,600,600,0
20250401,185000,0,600,600,600,600,0
20250401,184900,0,600,600,600,600,0
20250401,184800,0,600,600,600,600,0
20250401,184700,0,600,600,600,600,0
20250401,184600,0,600,600,600,600,0
20250401,184500,0,600,600,600,600,0
20250401,184400,0,600,600,600,600,0
20250401,184300,0,600,600,600,600,0
20250401,184200,0,600,600,600,600,0
20250401,184100,0,600,600,600,600,0
20250401,184000,0,600,600,600,600,0
20250401,183900,0,600,600,600,600,0
20250401,183800,0,600,600,600,600,0
20250401,183700,0,600,600,600,600,0
20250401,183600,0,600,600,600,600,0
20250401,183500,0,600,600,600,600,0
20250401,183400,0,600,600,600,600,0
20250401,183300,0,600,600,600,600,0
20250401,183200,0,600,600,600,600,0
20250401,183100,0,600,600,600,600,0
20250401,183000,0,600,600,600,600,0
20250401,182900,0,600,600,600,600,0
20250401,182800,0,600,600,600,600,0
20250401,182700,0,600,600,600,600,0
20250401,182600,0,600,600,600,600,0
20250401,182500,0,600,600,600,600,0
20250401,182400,0,600,600,600,600,0
20250401,182300,0,600,600,600,600,0
20250401,182200,0,600,600,600,600,0
20250401,182100,0,600,600,600,600,0
20250401,182000,0,600,600,600,600,0
20250401,181900,0,600,600,600,600,0
20250401,181800,0,600,600,600,600,0
20250401,181700,0,600,600,600,600,0
20250401,181600,0,600,600,600,600,0
20250401,181500,0,600,600,600,600,0
20250401,181400,0,600,600,600,600,0
20250401,181300,0,600,600,600,600,0
20250401,181200,0,600,600,600,600,0
20250401,181100,0,600,600,600,600,0
20250401,181000,0,600,600,600,600,0
20250401,180900,0,600,600,600,600,0
20250401,180800,0,600,600,600,600,0
20250401,180700,0,600,600,600,600,0
20250401,180600,0,600,600,600,600,0
20250401,180500,0,600,600,600,600,0
20250401,180400,0,600,600,600,600,0
20250401,180300,0,600,600,600,600,0
20250401,180200,0,600,600,600,600,0
20250401,180100,0,600,600,600,600,0
20250401,180000,0,600,600,600,600,0
20250401,175900,0,600,600,600,600,0
20250401,175800,0,600,600,600,600,0
20250401,175700,0,600,600,600,600,0
20250401,175600,0,600,600,600,600,0
20250401,175500,0,600,600,600,600,0
20250401,175400,0,600,600,600,600,0
20250401,175300,0,600,600,600,600,0
20250401,175200,0,600,600,600,600,0
20250401,175100,0,600,600,600,600,0
20250401,175000,0,600,600,600,600,0
20250401,174900,0,600,600,600,600,0
20250401,174800,0,600,600,600,600,0
20250401,174700,0,600,600,600,600,0
20250401,174600,0,600,600,600,600,0
20250401,174500,0,600,600,600,600,0
20250401,174400,0,600,600,600,600,0
20250401,174300,0,600,600,600,600,0
20250401,174200,0,600,600,600,600,0
20250401,174100,0,600,600,600,600,0
20250401,174000,0,600,600,600,600,0
20250401,173900,0,600,600,600,600,0
20250401,173800,0,600,600,600,600,0
20250401,173700,0,600,600,600,600,0
20250401,173600,0,600,600,600,600,0
20250401,173500,0,600,600,600,600,0
20250401,173400,0,600,600,600,600,0
20250401,173300,0,600,600,600,600,0
20250401,173200,0,600,600,600,600,0
20250401,173100,0,600,600,600,600,0
20250401,173000,0,600,600,600,600,0
20250401,172900,0,600,600,600,600,0
20250401,172800,0,600,600,600,600,0
20250401,172700,0,600,600,600,600,0
20250401,172600,0,600,600,600,600,0
20250401,172500,0,600,600,600,600,0
20250401,172400,0,600,600,600,600,0
20250401,172300,0,600,600,600,600,0
20250401,172200,0,600,600,600,600,0
20250401,172100,0,600,600,600,600,0
20250401,172000,0,600,600,600,600,0
20250401,171900,0,600,600,600,600,0
20250401,171800,0,600,600,600,600,0
20250401,171700,0,600,600,600,600,0
20250401,171600,0,600,600,600,600,0
20250401,171500,0,600,600,600,600,0
20250401,171400,0,600,600,600,600,0
20250401,171300,0,600,600,600,600,0
20250401,171200,0,600,600,600,600,0
20250401,171100,0,600,600,600,600,0
20250401,171000,0,600,600,600,600,0
20250401,170900,0,600,600,600,600,0
20250401,170800,0,600,600,600,600,0
20250401,170700,0,600,600,600,600,0
20250401,170600,0,600,600,600,600,0
20250401,170500,0,600,600,600,600,0
20250401,170400,0,600,600,600,600,0
20250401,170300,0,600,600,600,600,0
20250401,170200,0,600,600,600,600,0
20250401,170100,0,600,600,600,600,0
20250401,170000,0,600,600,600,600,0
20250401,165900,0,600,600,600,600,0
20250401,165800,0,600,600,600,600,0
20250401,165700,0,600,600,600,600,0
20250401,165600,0,600,600,600,600,0
20250401,165500,0,600,600,600,600,0
20250401,165400,0,600,600,600,600,0
20250401,165300,0,600,600,600,600,0
20250401,165200,0,600,600,600,600,0
20250401,165100,0,600,600,600,600,0
20250401,165000,0,600,600,600,600,0
20250401,164900,0,600,600,600,600,0
20250401,164800,0,600,600,600,600,0
20250401,164700,0,600,600,600,600,0
20250401,164600,0,600,600,600,600,0
20250401,164500,0,600,600,600,600,0
20250401,164400,0,600,600,600,600,0
20250401,164300,0,600,600,600,600,0
20250401,164200,0,600,600,600,600,0
20250401,164100,0,600,600,600,600,0
20250401,164000,0,600,600,600,600,0
20250401,163900,0,600,600,600,600,0
20250401,163800,0,600,600,600,600,0
20250401,163700,0,600,600,600,600,0
20250401,163600,0,600,600,600,600,0
20250401,163500,0,600,600,600,600,0
20250401,163400,0,600,600,600,600,0
20250401,163300,0,600,600,600,600,0
20250401,163200,0,600,600,600,600,0
20250401,163100,0,600,600,600,600,0
20250401,163000,0,600,600,600,600,0
20250401,162900,0,600,600,600,600,0
20250401,162800,0,600,600,600,600,0
20250401,162700,0,600,600,600,600,0
20250401,162600,0,600,600,600,600,0
20250401,162500,0,600,600,600,600,0
20250401,162400,0,600,600,600,600,0
20250401,162300,0,600,600,600,600,0
20250401,162200,0,600,600,600,600,0
20250401,162100,0,600,600,600,600,0
20250401,162000,0,600,600,600,600,0
20250401,161900,0,600,600,600,600,0
20250401,161800,0,600,600,600,600,0
20250401,161700,0,600,600,600,600,0
20250401,161600,0,600,600,600,600,0
20250401,161500,0,600,600,600,600,0
20250401,161400,0,600,600,600,600,0
20250401,161300,0,600,600,600,600,0
20250401,161200,0,600,600,600,600,0
20250401,161100,0,600,600,600,600,0
20250401,161000,0,600,600,600,600,0
20250401,160900,0,600,600,600,600,0
20250401,160800,0,600,600,600,600,0
20250401,160700,0,600,600,600,600,0
20250401,160600,0,600,600,600,600,0
20250401,160500,0,600,600,600,600,0
20250401,160400,0,600,600,600,600,0
20250401,160300,0,600,600,600,600,0
20250401,160200,0,600,600,600,600,0
20250401,160100,0,600,600,600,600,0
20250401,160000,0,600,600,600,600,0
20250401,155900,0,600,600,600,600,0
20250401,155800,0,600,600,600,600,0
20250401,155700,0,600,600,600,600,0
20250401,155600,0,600,600,600,600,0
20250401,155500,0,600,600,600,600,0
20250401,155400,0,600,600,600,600,0
20250401,155300,0,600,600,600,600,0
20250401,155200,0,600,600,600,600,0
20250401,155100,0,600,600,600,600,0
20250401,155000,0,600,600,600,600,0
20250401,154900,0,600,600,600,600,0
20250401,154800,0,600,600,600,600,0
20250401,154700,0,600,600,600,600,0
20250401,154600,0,600,600,600,600,0
20250401,154500,0,600,600,600,600,0
20250401,154400,0,600,600,600,600,0
20250401,154300,0,600,600,600,600,0
20250401,154200,0,600,600,600,600,0
20250401,154100,0,600,600,600,600,0
20250401,154000,0,600,600,600,600,0
20250401,153900,0,600,600,600,600,0
20250401,153800,0,600,600,600,600,0
20250401,153700,0,600,600,600,600,0
20250401,153600,0,600,600,600,600,0
20250401,153500,0,600,600,600,600,0
20250401,153400,0,600,600,600,600,0
20250401,153300,0,600,600,600,600,0
20250401,153200,0,600,600,600,600,0
20250401,153100,0,600,600,600,600,0
20250401,153000,0,600,600,600,600,0
20250401,152900,0,600,600,600,600,0
20250401,152800,0,600,600,600,600,0
20250401,152700,0,600,600,600,600,0
20250401,152600,0,600,600,600,600,0
20250401,152500,0,600,600,600,600,0
20250401,152400,0,600,600,600,600,0
20250401,152300,0,600,600,600,600,0
20250401,152200,0,600,600,600,600,0
20250401,152100,0,600,600,600,600,0
20250401,152000,0,600,600,600,600,0
20250401,151900,0,600,600,600,600,0
20250401,151800,0,600,600,600,600,0
20250401,151700,0,600,600,600,600,0
20250401,151600,0,600,600,600,600,0
20250401,151500,0,600,600,600,600,0
20250401,151400,0,600,600,600,600,0
20250401,151300,0,600,600,600,600,0
20250401,151200,0,600,600,600,600,0
20250401,151100,0,600,600,600,600,0
20250401,151000,0,600,600,600,600,0
20250401,150900,0,600,600,600,600,0
20250401,150800,0,600,600,600,600,0
20250401,150700,0,600,600,600,600,0
20250401,150600,0,600,600,600,600,0
20250401,150500,0,600,600,600,600,0
20250401,150400,0,600,600,600,600,0
20250401,150300,0,600,600,600,600,0
20250401,150200,0,600,600,600,600,0
20250401,150100,0,600,600,600,600,0
20250401,150000,0,600,600,600,600,0
20250401,145900,0,600,600,600,600,0
20250401,145800,0,600,600,600,600,0
20250401,145700,0,600,600,600,600,0
20250401,145600,0,600,600,600,600,0
20250401,145500,0,600,600,600,600,0
20250401,145400,0,600,600,600,600,0
20250401,145300,0,600,600,600,600,0
20250401,145200,0,600,600,600,600,0
20250401,145100,0,600,600,600,600,0
20250401,145000,0,600,600,600,600,0
20250401,144900,0,600,600,600,600,0
20250401,144800,0,600,600,600,600,0
20250401,144700,0,600,600,600,600,0
20250401,144600,0,600,600,600,600,0
20250401,144500,0,600,600,600,600,0
20250401,144400,0,600,600,600,600,0
20250401,144300,0,600,600,600,600,0
20250401,144200,0,600,600,600,600,0
20250401,144100,0,600,600,600,600,0
20250401,144000,0,600,600,600,600,0
20250401,143900,0,600,600,600,600,0
20250401,143800,0,600,600,600,600,0
20250401,143700,0,600,600,600,600,0
20250401,143600,0,600,600,600,600,0
20250401,143500,0,600,600,600,600,0
20250401,143400,0,600,600,600,600,0
20250401,143300,0,600,600,600,600,0
20250401,143200,0,600,600,600,600,0
20250401,143100,0,600,600,600,600,0
20250401,143000,0,600,600,600,600,0
20250401,142900,0,600,600,600,600,0
20250401,142800,0,600,600,600,600,0
20250401,142700,0,600,600,600,600,0
20250401,142600,0,600,600,600,600,0
20250401,142500,0,600,600,600,600,0
20250401,142400,0,600,600,600,600,0
20250401,142300,0,600,600,600,600,0
20250401,142200,0,600,600,600,600,0
20250401,142100,0,600,600,600,600,0
20250401,142000,0,600,600,600,600,0
20250401,141900,0,600,600,600,600,0
20250401,141800,0,600,600,600,600,0
20250401,141700,0,600,600,600,600,0
20250401,141600,0,600,600,600,600,0
20250401,141500,0,600,600,600,600,0
20250401,141400,0,600,600,600,600,0
20250401,141300,0,600,600,600,600,0
20250401,141200,0,600,600,600,600,0
20250401,141100,0,600,600,600,600,0
20250401,141000,0,600,600,600,600,0
20250401,140900,0,600,600,600,600,0
20250401,140800,0,600,600,600,600,0
20250401,140700,0,600,600,600,600,0
20250401,140600,0,600,600,600,600,0
20250401,140500,0,600,600,600,600,0
20250401,140400,0,600,600,600,600,0
20250401,140300,0,600,600,600,600,0
20250401,140200,0,600,600,600,600,0
20250401,140100,0,600,600,600,600,0
20250401,140000,0,600,600,600,600,0
20250401,135900,0,600,600,600,600,0
20250401,135800,0,600,600,600,600,0
20250401,135700,0,600,600,600,600,0
20250401,135600,0,600,600,600,600,0
20250401,135500,0,600,600,600,600,0
20250401,135400,0,600,600,600,600,0
20250401,135300,0,600,600,600,600,0
20250401,135200,0,600,600,600,600,0
20250401,135100,0,600,600,600,600,0
20250401,135000,0,600,600,600,600,0
20250401,134900,0,600,600,600,600,0
20250401,134800,0,600,600,600,600,0
20250401,134700,0,600,600,600,600,0
20250401,134600,0,600,600,600,600,0
20250401,134500,0,600,600,600,600,0
20250401,134400,0,600,600,600,600,0
20250401,134300,0,600,600,600,600,0
20250401,134200,0,600,600,600,600,0
20250401,134100,0,600,600,600,600,0
20250401,134000,0,600,600,600,600,0
20250401,133900,0,600,600,600,600,0
20250401,133800,0,600,600,600,600,0
20250401,133700,0,600,600,600,600,0
20250401,133600,0,600,600,600,600,0
20250401,133500,0,600,600,600,600,0
20250401,133400,0,600,600,600,600,0
20250401,133300,0,600,600,600,600,0
20250401,133200,0,600,600,600,600,0
20250401,133100,0,600,600,600,600,0
20250401,133000,0,600,600,600,600,0
20250401,132900,0,600,600,600,600,0
20250401,132800,0,600,600,600,600,0
20250401,132700,0,600,600,600,600,0
20250401,132600,0,600,600,600,600,0
20250401,132500,0,600,600,600,600,0
20250401,132400,0,600,600,600,600,0
20250401,132300,0,600,600,600,600,0
20250401,132200,0,600,600,600,600,0
20250401,132100,0,600,600,600,600,0
20250401,132000,0,600,600,600,600,0
20250401,131900,0,600,600,600,600,0
20250401,131800,0,600,600,600,600,0
20250401,131700,0,600,600,600,600,0
20250401,131600,0,600,600,600,600,0
20250401,131500,0,600,600,600,600,0
20250401,131400,0,600,600,600,600,0
20250401,131300,0,600,600,600,600,0
20250401,131200,0,600,600,600,600,0
20250401,131100,0,600,600,600,600,0
20250401,131000,0,600,600,600,600,0
20250401,130900,0,600,600,600,600,0
20250401,130800,0,600,600,600,600,0
20250401,130700,0,600,600,600,600,0
20250401,130600,0,600,600,600,600,0
20250401,130500,0,600,600,600,600,0
20250401,130400,0,600,600,600,600,0
20250401,130300,0,600,600,600,600,0
20250401,130200,0,600,600,600,600,0
20250401,130100,0,600,600,600,600,0
20250401,130000,0,600,600,600,600,0
20250401,125900,0,600,600,600,600,0
20250401,125800,0,600,600,600,600,0
20250401,125700,0,600,600,600,600,0
20250401,125600,0,600,600,600,600,0
20250401,125500,0,600,600,600,600,0
20250401,125400,0,600,600,600,600,0
20250401,125300,0,600,600,600,600,0
20250401,125200,0,600,600,600,600,0
20250401,125100,0,600,600,600,600,0
20250401,125000,0,600,600,600,600,0
20250401,124900,0,600,600,600,600,0
20250401,124800,0,600,600,600,600,0
20250401,124700,0,600,600,600,600,0
20250401,124600,0,600,600,600,600,0
20250401,124500,0,600,600,600,600,0
20250401,124400,0,600,600,600,600,0
20250401,124300,0,600,600,600,600,0
20250401,124200,0,600,600,600,600,0
20250401,124100,0,600,600,600,600,0
20250401,124000,0,600,600,600,600,0
20250401,123900,0,600,600,600,600,0
20250401,123800,0,600,600,600,600,0
20250401,123700,0,600,600,600,600,0
20250401,123600,0,600,600,600,600,0
20250401,123500,0,600,600,600,600,0
20250401,123400,0,600,600,600,600,0
20250401,123300,0,600,600,600,600,0
20250401,123200,0,600,600,600,600,0
20250401,123100,0,600,600,600,600,0
20250401,123000,0,600,600,600,600,0
20250401,122900,0,600,600,600,600,0
20250401,122800,0,600,600,600,600,0
20250401,122700,0,600,600,600,600,0
20250401,122600,0,600,600,600,600,0
20250401,122500,0,600,600,600,600,0
20250401,122400,0,600,600,600,600,0
20250401,122300,0,600,600,600,600,0
20250401,122200,0,600,600,600,600,0
20250401,122100,0,600,600,600,600,0
20250401,122000,0,600,600,600,600,0
20250401,121900,0,600,600,600,600,0
20250401,121800,0,600,600,600,600,0
20250401,121700,0,600,600,600,600,0
20250401,121600,0,600,600,600,600,0
20250401,121500,0,600,600,600,600,0
20250401,121400,0,600,600,600,600,0
20250401,121300,0,600,600,600,600,0
20250401,121200,0,600,600,600,600,0
20250401,121100,0,600,600,600,600,0
20250401,121000,0,600,600,600,600,0
20250401,120900,0,600,600,600,600,0
20250401,120800,0,600,600,600,600,0
20250401,120700,0,600,600,600,600,0
20250401,120600,0,600,600,600,600,0
20250401,120500,0,600,600,600,600,0
20250401,120400,0,600,600,600,600,0
20250401,120300,0,600,600,600,600,0
20250401,120200,0,600,600,600,600,0
20250401,120100,0,600,600,600,600,0
20250401,120000,0,600,600,600,600,0
20250401,115900,0,600,600,600,600,0
20250401,115800,0,600,600,600,600,0
20250401,115700,0,600,600,600,600,0
20250401,115600,0,600,600,600,600,0
20250401,115500,0,600,600,600,600,0
20250401,115400,0,600,600,600,600,0
20250401,115300,0,600,600,600,600,0
20250401,115200,0,600,600,600,600,0
20250401,115100,0,600,600,600,600,0
20250401,115000,0,600,600,600,600,0
20250401,114900,0,600,600,600,600,0
20250401,114800,0,600,600,600,600,0
20250401,114700,0,600,600,600,600,0
20250401,114600,0,600,600,600,600,0
20250401,114500,0,600,600,600,600,0
20250401,114400,0,600,600,600,600,0
20250401,114300,0,600,600,600,600,0
20250401,114200,0,600,600,600,600,0
20250401,114100,0,600,600,600,600,0
20250401,114000,0,600,600,600,600,0
20250401,113900,0,600,600,600,600,0
20250401,113800,0,600,600,600,600,0
20250401,113700,0,600,600,600,600,0
20250401,113600,0,600,600,600,600,0
20250401,113500,0,600,600,600,600,0
20250401,113400,0,600,600,600,600,0
20250401,113300,0,600,600,600,600,0
20250401,113200,0,600,600,600,600,0
20250401,113100,0,600,600,600,600,0
20250401,113000,0,600,600,600,600,0
20250401,112900,0,600,600,600,600,0
20250401,112800,0,600,600,600,600,0
20250401,112700,0,600,600,600,600,0
20250401,112600,0,600,600,600,600,0
20250401,112500,0,600,600,600,600,0
20250401,112400,0,600,600,600,600,0
20250401,112300,0,600,600,600,600,0
20250401,112200,0,600,600,600,600,0
20250401,112100,0,600,600,600,600,0
20250401,112000,0,600,600,600,600,0
20250401,111900,0,600,600,600,600,0
20250401,111800,0,600,600,600,600,0
20250401,111700,0,600,600,600,600,0
20250401,111600,0,600,600,600,600,0
20250401,111500,0,600,600,600,600,0
20250401,111400,0,600,600,600,600,0
20250401,111300,0,600,600,600,600,0
20250401,111200,0,600,600,600,600,0
20250401,111100,0,600,600,600,600,0
20250401,111000,0,600,600,600,600,0
20250401,110900,0,600,600,600,600,0
20250401,110800,0,600,600,600,600,0
20250401,110700,0,600,600,600,600,0
20250401,110600,0,600,600,600,600,0
20250401,110500,0,600,600,600,600,0
20250401,110400,0,600,600,600,600,0
20250401,110300,0,600,600,600,600,0
20250401,110200,0,600,600,600,600,0
20250401,110100,0,600,600,600,600,0
20250401,110000,0,600,600,600,600,0
20250401,105900,0,600,600,600,600,0
20250401,105800,0,600,600,600,600,0
20250401,105700,0,600,600,600,600,0
20250401,105600,0,600,600,600,600,0
20250401,105500,0,600,600,600,600,0
20250401,105400,0,600,600,600,600,0
20250401,105300,0,600,600,600,600,0
20250401,105200,0,600,600,600,600,0
20250401,105100,0,600,600,600,600,0
20250401,105000,0,600,600,600,600,0
20250401,104900,0,600,600,600,600,0
20250401,104800,0,600,600,600,600,0
20250401,104700,0,600,600,600,600,0
20250401,104600,0,600,600,600,600,0
20250401,104500,0,600,600,600,600,0
20250401,104400,0,600,600,600,600,0
20250401,104300,0,600,600,600,600,0
20250401,104200,0,600,600,600,600,0
20250401,104100,0,600,600,600,600,0
20250401,104000,0,600,600,600,600,0
20250401,103900,0,600,600,600,600,0
20250401,103800,0,600,600,600,600,0
20250401,103700,0,600,600,600,600,0
20250401,103600,0,600,600,600,600,0
20250401,103500,0,600,600,600,600,0
20250401,103400,0,600,600,600,600,0
20250401,103300,0,600,600,600,600,0
20250401,103200,0,600,600,600,600,0
20250401,103100,0,600,600,600,600,0
20250401,103000,0,600,600,600,600,0
20250401,102900,0,600,600,600,600,0
20250401,102800,0,600,600,600,600,0
20250401,102700,0,600,600,600,600,0
20250401,102600,0,600,600,600,600,0
20250401,102500,0,600,600,600,600,0
20250401,102400,0,600,600,600,600,0
20250401,102300,0,600,600,600,600,0
20250401,102200,0,600,600,600,600,0
20250401,102100,0,600,600,600,600,0
20250401,102000,0,600,600,600,600,0
20250401,101900,0,600,600,600,600,0
20250401,101800,0,600,600,600,600,0
20250401,101700,0,600,600,600,600,0
20250401,101600,0,600,600,600,600,0
20250401,101500,0,600,600,600,600,0
20250401,101400,0,600,600,600,600,0
20250401,101300,0,600,600,600,600,0
20250401,101200,0,600,600,600,600,0
20250401,101100,0,600,600,600,600,0
20250401,101000,0,600,600,600,600,0
20250401,100900,0,600,600,600,600,0
20250401,100800,0,600,600,600,600,0
20250401,100700,0,600,600,600,600,0
20250401,100600,0,600,600,600,600,0
20250401,100500,0,600,600,600,600,0
20250401,100400,0,600,600,600,600,0
20250401,100300,0,600,600,600,600,0
20250401,100200,0,600,600,600,600,0
20250401,100100,0,600,600,600,600,0
20250401,100000,0,600,600,600,600,0
20250401,095900,0,600,600,600,600,0
20250401,095800,0,600,600,600,600,0
20250401,095700,0,600,600,600,600,0
20250401,095600,0,600,600,600,600,0
20250401,095500,0,600,600,600,600,0
20250401,095400,0,600,600,600,600,0
20250401,095300,0,600,600,600,600,0
20250401,095200,0,600,600,600,600,0
20250401,095100,0,600,600,600,600,0
20250401,095000,0,600,600,600,600,0
20250401,094900,0,600,600,600,600,0
20250401,094800,0,600,600,600,600,0
20250401,094700,0,600,600,600,600,0
20250401,094600,0,600,600,600,600,0
20250401,094500,0,600,600,600,600,0
20250401,094400,0,600,600,600,600,0
20250401,094300,0,600,600,600,600,0
20250401,094200,0,600,600,600,600,0
20250401,094100,0,600,600,600,600,0
20250401,094000,0,600,600,600,600,0
20250401,093900,0,600,600,600,600,0
20250401,093800,0,600,600,600,600,0
20250401,093700,0,600,600,600,600,0
20250401,093600,0,600,600,600,600,0
20250401,093500,0,600,600,600,600,0
20250401,093400,0,600,600,600,600,0
20250401,093300,0,600,600,600,600,0
20250401,093200,0,600,600,600,600,0
20250401,093100,0,600,600,600,600,0
20250401,093000,0,600,600,600,600,0
20250401,092900,0,600,600,600,600,0
20250401,092800,0,600,600,600,600,0
20250401,092700,0,600,600,600,600,0
20250401,092600,0,600,600,600,600,0
20250401,092500,0,600,600,600,600,0
20250401,092400,0,600,600,600,600,0
20250401,092300,0,600,600,600,600,0
20250401,092200,0,600,600,600,600,0
20250401,092100,0,600,600,600,600,0
20250401,092000,0,600,600,600,600,0
20250401,091900,0,600,600,600,600,0
20250401,091800,0,600,600,600,600,0
20250401,091700,0,600,600,600,600,0
20250401,091600,0,600,600,600,600,0
20250401,091500,0,600,600,600,600,0
20250401,091400,0,600,600,600,600,0
20250401,091300,0,600,600,600,600,0
20250401,091200,0,600,600,600,600,0
20250401,091100,0,600,600,600,600,0
20250401,091000,0,600,600,600,600,0
20250401,090900,0,600,600,600,600,0
20250401,090800,0,600,600,600,600,0
20250401,090700,0,600,600,600,600,0
20250401,090600,0,600,600,600,600,0
20250401,090500,0,600,600,600,600,0
20250401,090400,0,600,600,600,600,0
20250401,090300,0,600,600,600,600,0
20250401,090200,0,600,600,600,600,0
20250401,090100,0,600,600,600,600,0
20250401,090000,0,600,600,600,600,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 210800 0 600 600 600 600 0
3 20250401 210700 0 600 600 600 600 0
4 20250401 210600 0 600 600 600 600 0
5 20250401 210500 0 600 600 600 600 0
6 20250401 210400 0 600 600 600 600 0
7 20250401 210300 0 600 600 600 600 0
8 20250401 210200 0 600 600 600 600 0
9 20250401 210100 0 600 600 600 600 0
10 20250401 210000 0 600 600 600 600 0
11 20250401 205900 0 600 600 600 600 0
12 20250401 205800 0 600 600 600 600 0
13 20250401 205700 0 600 600 600 600 0
14 20250401 205600 0 600 600 600 600 0
15 20250401 205500 0 600 600 600 600 0
16 20250401 205400 0 600 600 600 600 0
17 20250401 205300 0 600 600 600 600 0
18 20250401 205200 0 600 600 600 600 0
19 20250401 205100 0 600 600 600 600 0
20 20250401 205000 0 600 600 600 600 0
21 20250401 204900 0 600 600 600 600 0
22 20250401 204800 0 600 600 600 600 0
23 20250401 204700 0 600 600 600 600 0
24 20250401 204600 0 600 600 600 600 0
25 20250401 204500 0 600 600 600 600 0
26 20250401 204400 0 600 600 600 600 0
27 20250401 204300 0 600 600 600 600 0
28 20250401 204200 0 600 600 600 600 0
29 20250401 204100 0 600 600 600 600 0
30 20250401 204000 0 600 600 600 600 0
31 20250401 203900 0 600 600 600 600 0
32 20250401 203800 0 600 600 600 600 0
33 20250401 203700 0 600 600 600 600 0
34 20250401 203600 0 600 600 600 600 0
35 20250401 203500 0 600 600 600 600 0
36 20250401 203400 0 600 600 600 600 0
37 20250401 203300 0 600 600 600 600 0
38 20250401 203200 0 600 600 600 600 0
39 20250401 203100 0 600 600 600 600 0
40 20250401 203000 0 600 600 600 600 0
41 20250401 202900 0 600 600 600 600 0
42 20250401 202800 0 600 600 600 600 0
43 20250401 202700 0 600 600 600 600 0
44 20250401 202600 0 600 600 600 600 0
45 20250401 202500 0 600 600 600 600 0
46 20250401 202400 0 600 600 600 600 0
47 20250401 202300 0 600 600 600 600 0
48 20250401 202200 0 600 600 600 600 0
49 20250401 202100 0 600 600 600 600 0
50 20250401 202000 0 600 600 600 600 0
51 20250401 201900 0 600 600 600 600 0
52 20250401 201800 0 600 600 600 600 0
53 20250401 201700 0 600 600 600 600 0
54 20250401 201600 0 600 600 600 600 0
55 20250401 201500 0 600 600 600 600 0
56 20250401 201400 0 600 600 600 600 0
57 20250401 201300 0 600 600 600 600 0
58 20250401 201200 0 600 600 600 600 0
59 20250401 201100 0 600 600 600 600 0
60 20250401 201000 0 600 600 600 600 0
61 20250401 200900 0 600 600 600 600 0
62 20250401 200800 0 600 600 600 600 0
63 20250401 200700 0 600 600 600 600 0
64 20250401 200600 0 600 600 600 600 0
65 20250401 200500 0 600 600 600 600 0
66 20250401 200400 0 600 600 600 600 0
67 20250401 200300 0 600 600 600 600 0
68 20250401 200200 0 600 600 600 600 0
69 20250401 200100 0 600 600 600 600 0
70 20250401 200000 0 600 600 600 600 0
71 20250401 195900 0 600 600 600 600 0
72 20250401 195800 0 600 600 600 600 0
73 20250401 195700 0 600 600 600 600 0
74 20250401 195600 0 600 600 600 600 0
75 20250401 195500 0 600 600 600 600 0
76 20250401 195400 0 600 600 600 600 0
77 20250401 195300 0 600 600 600 600 0
78 20250401 195200 0 600 600 600 600 0
79 20250401 195100 0 600 600 600 600 0
80 20250401 195000 0 600 600 600 600 0
81 20250401 194900 0 600 600 600 600 0
82 20250401 194800 0 600 600 600 600 0
83 20250401 194700 0 600 600 600 600 0
84 20250401 194600 0 600 600 600 600 0
85 20250401 194500 0 600 600 600 600 0
86 20250401 194400 0 600 600 600 600 0
87 20250401 194300 0 600 600 600 600 0
88 20250401 194200 0 600 600 600 600 0
89 20250401 194100 0 600 600 600 600 0
90 20250401 194000 0 600 600 600 600 0
91 20250401 193900 0 600 600 600 600 0
92 20250401 193800 0 600 600 600 600 0
93 20250401 193700 0 600 600 600 600 0
94 20250401 193600 0 600 600 600 600 0
95 20250401 193500 0 600 600 600 600 0
96 20250401 193400 0 600 600 600 600 0
97 20250401 193300 0 600 600 600 600 0
98 20250401 193200 0 600 600 600 600 0
99 20250401 193100 0 600 600 600 600 0
100 20250401 193000 0 600 600 600 600 0
101 20250401 192900 0 600 600 600 600 0
102 20250401 192800 0 600 600 600 600 0
103 20250401 192700 0 600 600 600 600 0
104 20250401 192600 0 600 600 600 600 0
105 20250401 192500 0 600 600 600 600 0
106 20250401 192400 0 600 600 600 600 0
107 20250401 192300 0 600 600 600 600 0
108 20250401 192200 0 600 600 600 600 0
109 20250401 192100 0 600 600 600 600 0
110 20250401 192000 0 600 600 600 600 0
111 20250401 191900 0 600 600 600 600 0
112 20250401 191800 0 600 600 600 600 0
113 20250401 191700 0 600 600 600 600 0
114 20250401 191600 0 600 600 600 600 0
115 20250401 191500 0 600 600 600 600 0
116 20250401 191400 0 600 600 600 600 0
117 20250401 191300 0 600 600 600 600 0
118 20250401 191200 0 600 600 600 600 0
119 20250401 191100 0 600 600 600 600 0
120 20250401 191000 0 600 600 600 600 0
121 20250401 190900 0 600 600 600 600 0
122 20250401 190800 0 600 600 600 600 0
123 20250401 190700 0 600 600 600 600 0
124 20250401 190600 0 600 600 600 600 0
125 20250401 190500 0 600 600 600 600 0
126 20250401 190400 0 600 600 600 600 0
127 20250401 190300 0 600 600 600 600 0
128 20250401 190200 0 600 600 600 600 0
129 20250401 190100 0 600 600 600 600 0
130 20250401 190000 0 600 600 600 600 0
131 20250401 185900 0 600 600 600 600 0
132 20250401 185800 0 600 600 600 600 0
133 20250401 185700 0 600 600 600 600 0
134 20250401 185600 0 600 600 600 600 0
135 20250401 185500 0 600 600 600 600 0
136 20250401 185400 0 600 600 600 600 0
137 20250401 185300 0 600 600 600 600 0
138 20250401 185200 0 600 600 600 600 0
139 20250401 185100 0 600 600 600 600 0
140 20250401 185000 0 600 600 600 600 0
141 20250401 184900 0 600 600 600 600 0
142 20250401 184800 0 600 600 600 600 0
143 20250401 184700 0 600 600 600 600 0
144 20250401 184600 0 600 600 600 600 0
145 20250401 184500 0 600 600 600 600 0
146 20250401 184400 0 600 600 600 600 0
147 20250401 184300 0 600 600 600 600 0
148 20250401 184200 0 600 600 600 600 0
149 20250401 184100 0 600 600 600 600 0
150 20250401 184000 0 600 600 600 600 0
151 20250401 183900 0 600 600 600 600 0
152 20250401 183800 0 600 600 600 600 0
153 20250401 183700 0 600 600 600 600 0
154 20250401 183600 0 600 600 600 600 0
155 20250401 183500 0 600 600 600 600 0
156 20250401 183400 0 600 600 600 600 0
157 20250401 183300 0 600 600 600 600 0
158 20250401 183200 0 600 600 600 600 0
159 20250401 183100 0 600 600 600 600 0
160 20250401 183000 0 600 600 600 600 0
161 20250401 182900 0 600 600 600 600 0
162 20250401 182800 0 600 600 600 600 0
163 20250401 182700 0 600 600 600 600 0
164 20250401 182600 0 600 600 600 600 0
165 20250401 182500 0 600 600 600 600 0
166 20250401 182400 0 600 600 600 600 0
167 20250401 182300 0 600 600 600 600 0
168 20250401 182200 0 600 600 600 600 0
169 20250401 182100 0 600 600 600 600 0
170 20250401 182000 0 600 600 600 600 0
171 20250401 181900 0 600 600 600 600 0
172 20250401 181800 0 600 600 600 600 0
173 20250401 181700 0 600 600 600 600 0
174 20250401 181600 0 600 600 600 600 0
175 20250401 181500 0 600 600 600 600 0
176 20250401 181400 0 600 600 600 600 0
177 20250401 181300 0 600 600 600 600 0
178 20250401 181200 0 600 600 600 600 0
179 20250401 181100 0 600 600 600 600 0
180 20250401 181000 0 600 600 600 600 0
181 20250401 180900 0 600 600 600 600 0
182 20250401 180800 0 600 600 600 600 0
183 20250401 180700 0 600 600 600 600 0
184 20250401 180600 0 600 600 600 600 0
185 20250401 180500 0 600 600 600 600 0
186 20250401 180400 0 600 600 600 600 0
187 20250401 180300 0 600 600 600 600 0
188 20250401 180200 0 600 600 600 600 0
189 20250401 180100 0 600 600 600 600 0
190 20250401 180000 0 600 600 600 600 0
191 20250401 175900 0 600 600 600 600 0
192 20250401 175800 0 600 600 600 600 0
193 20250401 175700 0 600 600 600 600 0
194 20250401 175600 0 600 600 600 600 0
195 20250401 175500 0 600 600 600 600 0
196 20250401 175400 0 600 600 600 600 0
197 20250401 175300 0 600 600 600 600 0
198 20250401 175200 0 600 600 600 600 0
199 20250401 175100 0 600 600 600 600 0
200 20250401 175000 0 600 600 600 600 0
201 20250401 174900 0 600 600 600 600 0
202 20250401 174800 0 600 600 600 600 0
203 20250401 174700 0 600 600 600 600 0
204 20250401 174600 0 600 600 600 600 0
205 20250401 174500 0 600 600 600 600 0
206 20250401 174400 0 600 600 600 600 0
207 20250401 174300 0 600 600 600 600 0
208 20250401 174200 0 600 600 600 600 0
209 20250401 174100 0 600 600 600 600 0
210 20250401 174000 0 600 600 600 600 0
211 20250401 173900 0 600 600 600 600 0
212 20250401 173800 0 600 600 600 600 0
213 20250401 173700 0 600 600 600 600 0
214 20250401 173600 0 600 600 600 600 0
215 20250401 173500 0 600 600 600 600 0
216 20250401 173400 0 600 600 600 600 0
217 20250401 173300 0 600 600 600 600 0
218 20250401 173200 0 600 600 600 600 0
219 20250401 173100 0 600 600 600 600 0
220 20250401 173000 0 600 600 600 600 0
221 20250401 172900 0 600 600 600 600 0
222 20250401 172800 0 600 600 600 600 0
223 20250401 172700 0 600 600 600 600 0
224 20250401 172600 0 600 600 600 600 0
225 20250401 172500 0 600 600 600 600 0
226 20250401 172400 0 600 600 600 600 0
227 20250401 172300 0 600 600 600 600 0
228 20250401 172200 0 600 600 600 600 0
229 20250401 172100 0 600 600 600 600 0
230 20250401 172000 0 600 600 600 600 0
231 20250401 171900 0 600 600 600 600 0
232 20250401 171800 0 600 600 600 600 0
233 20250401 171700 0 600 600 600 600 0
234 20250401 171600 0 600 600 600 600 0
235 20250401 171500 0 600 600 600 600 0
236 20250401 171400 0 600 600 600 600 0
237 20250401 171300 0 600 600 600 600 0
238 20250401 171200 0 600 600 600 600 0
239 20250401 171100 0 600 600 600 600 0
240 20250401 171000 0 600 600 600 600 0
241 20250401 170900 0 600 600 600 600 0
242 20250401 170800 0 600 600 600 600 0
243 20250401 170700 0 600 600 600 600 0
244 20250401 170600 0 600 600 600 600 0
245 20250401 170500 0 600 600 600 600 0
246 20250401 170400 0 600 600 600 600 0
247 20250401 170300 0 600 600 600 600 0
248 20250401 170200 0 600 600 600 600 0
249 20250401 170100 0 600 600 600 600 0
250 20250401 170000 0 600 600 600 600 0
251 20250401 165900 0 600 600 600 600 0
252 20250401 165800 0 600 600 600 600 0
253 20250401 165700 0 600 600 600 600 0
254 20250401 165600 0 600 600 600 600 0
255 20250401 165500 0 600 600 600 600 0
256 20250401 165400 0 600 600 600 600 0
257 20250401 165300 0 600 600 600 600 0
258 20250401 165200 0 600 600 600 600 0
259 20250401 165100 0 600 600 600 600 0
260 20250401 165000 0 600 600 600 600 0
261 20250401 164900 0 600 600 600 600 0
262 20250401 164800 0 600 600 600 600 0
263 20250401 164700 0 600 600 600 600 0
264 20250401 164600 0 600 600 600 600 0
265 20250401 164500 0 600 600 600 600 0
266 20250401 164400 0 600 600 600 600 0
267 20250401 164300 0 600 600 600 600 0
268 20250401 164200 0 600 600 600 600 0
269 20250401 164100 0 600 600 600 600 0
270 20250401 164000 0 600 600 600 600 0
271 20250401 163900 0 600 600 600 600 0
272 20250401 163800 0 600 600 600 600 0
273 20250401 163700 0 600 600 600 600 0
274 20250401 163600 0 600 600 600 600 0
275 20250401 163500 0 600 600 600 600 0
276 20250401 163400 0 600 600 600 600 0
277 20250401 163300 0 600 600 600 600 0
278 20250401 163200 0 600 600 600 600 0
279 20250401 163100 0 600 600 600 600 0
280 20250401 163000 0 600 600 600 600 0
281 20250401 162900 0 600 600 600 600 0
282 20250401 162800 0 600 600 600 600 0
283 20250401 162700 0 600 600 600 600 0
284 20250401 162600 0 600 600 600 600 0
285 20250401 162500 0 600 600 600 600 0
286 20250401 162400 0 600 600 600 600 0
287 20250401 162300 0 600 600 600 600 0
288 20250401 162200 0 600 600 600 600 0
289 20250401 162100 0 600 600 600 600 0
290 20250401 162000 0 600 600 600 600 0
291 20250401 161900 0 600 600 600 600 0
292 20250401 161800 0 600 600 600 600 0
293 20250401 161700 0 600 600 600 600 0
294 20250401 161600 0 600 600 600 600 0
295 20250401 161500 0 600 600 600 600 0
296 20250401 161400 0 600 600 600 600 0
297 20250401 161300 0 600 600 600 600 0
298 20250401 161200 0 600 600 600 600 0
299 20250401 161100 0 600 600 600 600 0
300 20250401 161000 0 600 600 600 600 0
301 20250401 160900 0 600 600 600 600 0
302 20250401 160800 0 600 600 600 600 0
303 20250401 160700 0 600 600 600 600 0
304 20250401 160600 0 600 600 600 600 0
305 20250401 160500 0 600 600 600 600 0
306 20250401 160400 0 600 600 600 600 0
307 20250401 160300 0 600 600 600 600 0
308 20250401 160200 0 600 600 600 600 0
309 20250401 160100 0 600 600 600 600 0
310 20250401 160000 0 600 600 600 600 0
311 20250401 155900 0 600 600 600 600 0
312 20250401 155800 0 600 600 600 600 0
313 20250401 155700 0 600 600 600 600 0
314 20250401 155600 0 600 600 600 600 0
315 20250401 155500 0 600 600 600 600 0
316 20250401 155400 0 600 600 600 600 0
317 20250401 155300 0 600 600 600 600 0
318 20250401 155200 0 600 600 600 600 0
319 20250401 155100 0 600 600 600 600 0
320 20250401 155000 0 600 600 600 600 0
321 20250401 154900 0 600 600 600 600 0
322 20250401 154800 0 600 600 600 600 0
323 20250401 154700 0 600 600 600 600 0
324 20250401 154600 0 600 600 600 600 0
325 20250401 154500 0 600 600 600 600 0
326 20250401 154400 0 600 600 600 600 0
327 20250401 154300 0 600 600 600 600 0
328 20250401 154200 0 600 600 600 600 0
329 20250401 154100 0 600 600 600 600 0
330 20250401 154000 0 600 600 600 600 0
331 20250401 153900 0 600 600 600 600 0
332 20250401 153800 0 600 600 600 600 0
333 20250401 153700 0 600 600 600 600 0
334 20250401 153600 0 600 600 600 600 0
335 20250401 153500 0 600 600 600 600 0
336 20250401 153400 0 600 600 600 600 0
337 20250401 153300 0 600 600 600 600 0
338 20250401 153200 0 600 600 600 600 0
339 20250401 153100 0 600 600 600 600 0
340 20250401 153000 0 600 600 600 600 0
341 20250401 152900 0 600 600 600 600 0
342 20250401 152800 0 600 600 600 600 0
343 20250401 152700 0 600 600 600 600 0
344 20250401 152600 0 600 600 600 600 0
345 20250401 152500 0 600 600 600 600 0
346 20250401 152400 0 600 600 600 600 0
347 20250401 152300 0 600 600 600 600 0
348 20250401 152200 0 600 600 600 600 0
349 20250401 152100 0 600 600 600 600 0
350 20250401 152000 0 600 600 600 600 0
351 20250401 151900 0 600 600 600 600 0
352 20250401 151800 0 600 600 600 600 0
353 20250401 151700 0 600 600 600 600 0
354 20250401 151600 0 600 600 600 600 0
355 20250401 151500 0 600 600 600 600 0
356 20250401 151400 0 600 600 600 600 0
357 20250401 151300 0 600 600 600 600 0
358 20250401 151200 0 600 600 600 600 0
359 20250401 151100 0 600 600 600 600 0
360 20250401 151000 0 600 600 600 600 0
361 20250401 150900 0 600 600 600 600 0
362 20250401 150800 0 600 600 600 600 0
363 20250401 150700 0 600 600 600 600 0
364 20250401 150600 0 600 600 600 600 0
365 20250401 150500 0 600 600 600 600 0
366 20250401 150400 0 600 600 600 600 0
367 20250401 150300 0 600 600 600 600 0
368 20250401 150200 0 600 600 600 600 0
369 20250401 150100 0 600 600 600 600 0
370 20250401 150000 0 600 600 600 600 0
371 20250401 145900 0 600 600 600 600 0
372 20250401 145800 0 600 600 600 600 0
373 20250401 145700 0 600 600 600 600 0
374 20250401 145600 0 600 600 600 600 0
375 20250401 145500 0 600 600 600 600 0
376 20250401 145400 0 600 600 600 600 0
377 20250401 145300 0 600 600 600 600 0
378 20250401 145200 0 600 600 600 600 0
379 20250401 145100 0 600 600 600 600 0
380 20250401 145000 0 600 600 600 600 0
381 20250401 144900 0 600 600 600 600 0
382 20250401 144800 0 600 600 600 600 0
383 20250401 144700 0 600 600 600 600 0
384 20250401 144600 0 600 600 600 600 0
385 20250401 144500 0 600 600 600 600 0
386 20250401 144400 0 600 600 600 600 0
387 20250401 144300 0 600 600 600 600 0
388 20250401 144200 0 600 600 600 600 0
389 20250401 144100 0 600 600 600 600 0
390 20250401 144000 0 600 600 600 600 0
391 20250401 143900 0 600 600 600 600 0
392 20250401 143800 0 600 600 600 600 0
393 20250401 143700 0 600 600 600 600 0
394 20250401 143600 0 600 600 600 600 0
395 20250401 143500 0 600 600 600 600 0
396 20250401 143400 0 600 600 600 600 0
397 20250401 143300 0 600 600 600 600 0
398 20250401 143200 0 600 600 600 600 0
399 20250401 143100 0 600 600 600 600 0
400 20250401 143000 0 600 600 600 600 0
401 20250401 142900 0 600 600 600 600 0
402 20250401 142800 0 600 600 600 600 0
403 20250401 142700 0 600 600 600 600 0
404 20250401 142600 0 600 600 600 600 0
405 20250401 142500 0 600 600 600 600 0
406 20250401 142400 0 600 600 600 600 0
407 20250401 142300 0 600 600 600 600 0
408 20250401 142200 0 600 600 600 600 0
409 20250401 142100 0 600 600 600 600 0
410 20250401 142000 0 600 600 600 600 0
411 20250401 141900 0 600 600 600 600 0
412 20250401 141800 0 600 600 600 600 0
413 20250401 141700 0 600 600 600 600 0
414 20250401 141600 0 600 600 600 600 0
415 20250401 141500 0 600 600 600 600 0
416 20250401 141400 0 600 600 600 600 0
417 20250401 141300 0 600 600 600 600 0
418 20250401 141200 0 600 600 600 600 0
419 20250401 141100 0 600 600 600 600 0
420 20250401 141000 0 600 600 600 600 0
421 20250401 140900 0 600 600 600 600 0
422 20250401 140800 0 600 600 600 600 0
423 20250401 140700 0 600 600 600 600 0
424 20250401 140600 0 600 600 600 600 0
425 20250401 140500 0 600 600 600 600 0
426 20250401 140400 0 600 600 600 600 0
427 20250401 140300 0 600 600 600 600 0
428 20250401 140200 0 600 600 600 600 0
429 20250401 140100 0 600 600 600 600 0
430 20250401 140000 0 600 600 600 600 0
431 20250401 135900 0 600 600 600 600 0
432 20250401 135800 0 600 600 600 600 0
433 20250401 135700 0 600 600 600 600 0
434 20250401 135600 0 600 600 600 600 0
435 20250401 135500 0 600 600 600 600 0
436 20250401 135400 0 600 600 600 600 0
437 20250401 135300 0 600 600 600 600 0
438 20250401 135200 0 600 600 600 600 0
439 20250401 135100 0 600 600 600 600 0
440 20250401 135000 0 600 600 600 600 0
441 20250401 134900 0 600 600 600 600 0
442 20250401 134800 0 600 600 600 600 0
443 20250401 134700 0 600 600 600 600 0
444 20250401 134600 0 600 600 600 600 0
445 20250401 134500 0 600 600 600 600 0
446 20250401 134400 0 600 600 600 600 0
447 20250401 134300 0 600 600 600 600 0
448 20250401 134200 0 600 600 600 600 0
449 20250401 134100 0 600 600 600 600 0
450 20250401 134000 0 600 600 600 600 0
451 20250401 133900 0 600 600 600 600 0
452 20250401 133800 0 600 600 600 600 0
453 20250401 133700 0 600 600 600 600 0
454 20250401 133600 0 600 600 600 600 0
455 20250401 133500 0 600 600 600 600 0
456 20250401 133400 0 600 600 600 600 0
457 20250401 133300 0 600 600 600 600 0
458 20250401 133200 0 600 600 600 600 0
459 20250401 133100 0 600 600 600 600 0
460 20250401 133000 0 600 600 600 600 0
461 20250401 132900 0 600 600 600 600 0
462 20250401 132800 0 600 600 600 600 0
463 20250401 132700 0 600 600 600 600 0
464 20250401 132600 0 600 600 600 600 0
465 20250401 132500 0 600 600 600 600 0
466 20250401 132400 0 600 600 600 600 0
467 20250401 132300 0 600 600 600 600 0
468 20250401 132200 0 600 600 600 600 0
469 20250401 132100 0 600 600 600 600 0
470 20250401 132000 0 600 600 600 600 0
471 20250401 131900 0 600 600 600 600 0
472 20250401 131800 0 600 600 600 600 0
473 20250401 131700 0 600 600 600 600 0
474 20250401 131600 0 600 600 600 600 0
475 20250401 131500 0 600 600 600 600 0
476 20250401 131400 0 600 600 600 600 0
477 20250401 131300 0 600 600 600 600 0
478 20250401 131200 0 600 600 600 600 0
479 20250401 131100 0 600 600 600 600 0
480 20250401 131000 0 600 600 600 600 0
481 20250401 130900 0 600 600 600 600 0
482 20250401 130800 0 600 600 600 600 0
483 20250401 130700 0 600 600 600 600 0
484 20250401 130600 0 600 600 600 600 0
485 20250401 130500 0 600 600 600 600 0
486 20250401 130400 0 600 600 600 600 0
487 20250401 130300 0 600 600 600 600 0
488 20250401 130200 0 600 600 600 600 0
489 20250401 130100 0 600 600 600 600 0
490 20250401 130000 0 600 600 600 600 0
491 20250401 125900 0 600 600 600 600 0
492 20250401 125800 0 600 600 600 600 0
493 20250401 125700 0 600 600 600 600 0
494 20250401 125600 0 600 600 600 600 0
495 20250401 125500 0 600 600 600 600 0
496 20250401 125400 0 600 600 600 600 0
497 20250401 125300 0 600 600 600 600 0
498 20250401 125200 0 600 600 600 600 0
499 20250401 125100 0 600 600 600 600 0
500 20250401 125000 0 600 600 600 600 0
501 20250401 124900 0 600 600 600 600 0
502 20250401 124800 0 600 600 600 600 0
503 20250401 124700 0 600 600 600 600 0
504 20250401 124600 0 600 600 600 600 0
505 20250401 124500 0 600 600 600 600 0
506 20250401 124400 0 600 600 600 600 0
507 20250401 124300 0 600 600 600 600 0
508 20250401 124200 0 600 600 600 600 0
509 20250401 124100 0 600 600 600 600 0
510 20250401 124000 0 600 600 600 600 0
511 20250401 123900 0 600 600 600 600 0
512 20250401 123800 0 600 600 600 600 0
513 20250401 123700 0 600 600 600 600 0
514 20250401 123600 0 600 600 600 600 0
515 20250401 123500 0 600 600 600 600 0
516 20250401 123400 0 600 600 600 600 0
517 20250401 123300 0 600 600 600 600 0
518 20250401 123200 0 600 600 600 600 0
519 20250401 123100 0 600 600 600 600 0
520 20250401 123000 0 600 600 600 600 0
521 20250401 122900 0 600 600 600 600 0
522 20250401 122800 0 600 600 600 600 0
523 20250401 122700 0 600 600 600 600 0
524 20250401 122600 0 600 600 600 600 0
525 20250401 122500 0 600 600 600 600 0
526 20250401 122400 0 600 600 600 600 0
527 20250401 122300 0 600 600 600 600 0
528 20250401 122200 0 600 600 600 600 0
529 20250401 122100 0 600 600 600 600 0
530 20250401 122000 0 600 600 600 600 0
531 20250401 121900 0 600 600 600 600 0
532 20250401 121800 0 600 600 600 600 0
533 20250401 121700 0 600 600 600 600 0
534 20250401 121600 0 600 600 600 600 0
535 20250401 121500 0 600 600 600 600 0
536 20250401 121400 0 600 600 600 600 0
537 20250401 121300 0 600 600 600 600 0
538 20250401 121200 0 600 600 600 600 0
539 20250401 121100 0 600 600 600 600 0
540 20250401 121000 0 600 600 600 600 0
541 20250401 120900 0 600 600 600 600 0
542 20250401 120800 0 600 600 600 600 0
543 20250401 120700 0 600 600 600 600 0
544 20250401 120600 0 600 600 600 600 0
545 20250401 120500 0 600 600 600 600 0
546 20250401 120400 0 600 600 600 600 0
547 20250401 120300 0 600 600 600 600 0
548 20250401 120200 0 600 600 600 600 0
549 20250401 120100 0 600 600 600 600 0
550 20250401 120000 0 600 600 600 600 0
551 20250401 115900 0 600 600 600 600 0
552 20250401 115800 0 600 600 600 600 0
553 20250401 115700 0 600 600 600 600 0
554 20250401 115600 0 600 600 600 600 0
555 20250401 115500 0 600 600 600 600 0
556 20250401 115400 0 600 600 600 600 0
557 20250401 115300 0 600 600 600 600 0
558 20250401 115200 0 600 600 600 600 0
559 20250401 115100 0 600 600 600 600 0
560 20250401 115000 0 600 600 600 600 0
561 20250401 114900 0 600 600 600 600 0
562 20250401 114800 0 600 600 600 600 0
563 20250401 114700 0 600 600 600 600 0
564 20250401 114600 0 600 600 600 600 0
565 20250401 114500 0 600 600 600 600 0
566 20250401 114400 0 600 600 600 600 0
567 20250401 114300 0 600 600 600 600 0
568 20250401 114200 0 600 600 600 600 0
569 20250401 114100 0 600 600 600 600 0
570 20250401 114000 0 600 600 600 600 0
571 20250401 113900 0 600 600 600 600 0
572 20250401 113800 0 600 600 600 600 0
573 20250401 113700 0 600 600 600 600 0
574 20250401 113600 0 600 600 600 600 0
575 20250401 113500 0 600 600 600 600 0
576 20250401 113400 0 600 600 600 600 0
577 20250401 113300 0 600 600 600 600 0
578 20250401 113200 0 600 600 600 600 0
579 20250401 113100 0 600 600 600 600 0
580 20250401 113000 0 600 600 600 600 0
581 20250401 112900 0 600 600 600 600 0
582 20250401 112800 0 600 600 600 600 0
583 20250401 112700 0 600 600 600 600 0
584 20250401 112600 0 600 600 600 600 0
585 20250401 112500 0 600 600 600 600 0
586 20250401 112400 0 600 600 600 600 0
587 20250401 112300 0 600 600 600 600 0
588 20250401 112200 0 600 600 600 600 0
589 20250401 112100 0 600 600 600 600 0
590 20250401 112000 0 600 600 600 600 0
591 20250401 111900 0 600 600 600 600 0
592 20250401 111800 0 600 600 600 600 0
593 20250401 111700 0 600 600 600 600 0
594 20250401 111600 0 600 600 600 600 0
595 20250401 111500 0 600 600 600 600 0
596 20250401 111400 0 600 600 600 600 0
597 20250401 111300 0 600 600 600 600 0
598 20250401 111200 0 600 600 600 600 0
599 20250401 111100 0 600 600 600 600 0
600 20250401 111000 0 600 600 600 600 0
601 20250401 110900 0 600 600 600 600 0
602 20250401 110800 0 600 600 600 600 0
603 20250401 110700 0 600 600 600 600 0
604 20250401 110600 0 600 600 600 600 0
605 20250401 110500 0 600 600 600 600 0
606 20250401 110400 0 600 600 600 600 0
607 20250401 110300 0 600 600 600 600 0
608 20250401 110200 0 600 600 600 600 0
609 20250401 110100 0 600 600 600 600 0
610 20250401 110000 0 600 600 600 600 0
611 20250401 105900 0 600 600 600 600 0
612 20250401 105800 0 600 600 600 600 0
613 20250401 105700 0 600 600 600 600 0
614 20250401 105600 0 600 600 600 600 0
615 20250401 105500 0 600 600 600 600 0
616 20250401 105400 0 600 600 600 600 0
617 20250401 105300 0 600 600 600 600 0
618 20250401 105200 0 600 600 600 600 0
619 20250401 105100 0 600 600 600 600 0
620 20250401 105000 0 600 600 600 600 0
621 20250401 104900 0 600 600 600 600 0
622 20250401 104800 0 600 600 600 600 0
623 20250401 104700 0 600 600 600 600 0
624 20250401 104600 0 600 600 600 600 0
625 20250401 104500 0 600 600 600 600 0
626 20250401 104400 0 600 600 600 600 0
627 20250401 104300 0 600 600 600 600 0
628 20250401 104200 0 600 600 600 600 0
629 20250401 104100 0 600 600 600 600 0
630 20250401 104000 0 600 600 600 600 0
631 20250401 103900 0 600 600 600 600 0
632 20250401 103800 0 600 600 600 600 0
633 20250401 103700 0 600 600 600 600 0
634 20250401 103600 0 600 600 600 600 0
635 20250401 103500 0 600 600 600 600 0
636 20250401 103400 0 600 600 600 600 0
637 20250401 103300 0 600 600 600 600 0
638 20250401 103200 0 600 600 600 600 0
639 20250401 103100 0 600 600 600 600 0
640 20250401 103000 0 600 600 600 600 0
641 20250401 102900 0 600 600 600 600 0
642 20250401 102800 0 600 600 600 600 0
643 20250401 102700 0 600 600 600 600 0
644 20250401 102600 0 600 600 600 600 0
645 20250401 102500 0 600 600 600 600 0
646 20250401 102400 0 600 600 600 600 0
647 20250401 102300 0 600 600 600 600 0
648 20250401 102200 0 600 600 600 600 0
649 20250401 102100 0 600 600 600 600 0
650 20250401 102000 0 600 600 600 600 0
651 20250401 101900 0 600 600 600 600 0
652 20250401 101800 0 600 600 600 600 0
653 20250401 101700 0 600 600 600 600 0
654 20250401 101600 0 600 600 600 600 0
655 20250401 101500 0 600 600 600 600 0
656 20250401 101400 0 600 600 600 600 0
657 20250401 101300 0 600 600 600 600 0
658 20250401 101200 0 600 600 600 600 0
659 20250401 101100 0 600 600 600 600 0
660 20250401 101000 0 600 600 600 600 0
661 20250401 100900 0 600 600 600 600 0
662 20250401 100800 0 600 600 600 600 0
663 20250401 100700 0 600 600 600 600 0
664 20250401 100600 0 600 600 600 600 0
665 20250401 100500 0 600 600 600 600 0
666 20250401 100400 0 600 600 600 600 0
667 20250401 100300 0 600 600 600 600 0
668 20250401 100200 0 600 600 600 600 0
669 20250401 100100 0 600 600 600 600 0
670 20250401 100000 0 600 600 600 600 0
671 20250401 095900 0 600 600 600 600 0
672 20250401 095800 0 600 600 600 600 0
673 20250401 095700 0 600 600 600 600 0
674 20250401 095600 0 600 600 600 600 0
675 20250401 095500 0 600 600 600 600 0
676 20250401 095400 0 600 600 600 600 0
677 20250401 095300 0 600 600 600 600 0
678 20250401 095200 0 600 600 600 600 0
679 20250401 095100 0 600 600 600 600 0
680 20250401 095000 0 600 600 600 600 0
681 20250401 094900 0 600 600 600 600 0
682 20250401 094800 0 600 600 600 600 0
683 20250401 094700 0 600 600 600 600 0
684 20250401 094600 0 600 600 600 600 0
685 20250401 094500 0 600 600 600 600 0
686 20250401 094400 0 600 600 600 600 0
687 20250401 094300 0 600 600 600 600 0
688 20250401 094200 0 600 600 600 600 0
689 20250401 094100 0 600 600 600 600 0
690 20250401 094000 0 600 600 600 600 0
691 20250401 093900 0 600 600 600 600 0
692 20250401 093800 0 600 600 600 600 0
693 20250401 093700 0 600 600 600 600 0
694 20250401 093600 0 600 600 600 600 0
695 20250401 093500 0 600 600 600 600 0
696 20250401 093400 0 600 600 600 600 0
697 20250401 093300 0 600 600 600 600 0
698 20250401 093200 0 600 600 600 600 0
699 20250401 093100 0 600 600 600 600 0
700 20250401 093000 0 600 600 600 600 0
701 20250401 092900 0 600 600 600 600 0
702 20250401 092800 0 600 600 600 600 0
703 20250401 092700 0 600 600 600 600 0
704 20250401 092600 0 600 600 600 600 0
705 20250401 092500 0 600 600 600 600 0
706 20250401 092400 0 600 600 600 600 0
707 20250401 092300 0 600 600 600 600 0
708 20250401 092200 0 600 600 600 600 0
709 20250401 092100 0 600 600 600 600 0
710 20250401 092000 0 600 600 600 600 0
711 20250401 091900 0 600 600 600 600 0
712 20250401 091800 0 600 600 600 600 0
713 20250401 091700 0 600 600 600 600 0
714 20250401 091600 0 600 600 600 600 0
715 20250401 091500 0 600 600 600 600 0
716 20250401 091400 0 600 600 600 600 0
717 20250401 091300 0 600 600 600 600 0
718 20250401 091200 0 600 600 600 600 0
719 20250401 091100 0 600 600 600 600 0
720 20250401 091000 0 600 600 600 600 0
721 20250401 090900 0 600 600 600 600 0
722 20250401 090800 0 600 600 600 600 0
723 20250401 090700 0 600 600 600 600 0
724 20250401 090600 0 600 600 600 600 0
725 20250401 090500 0 600 600 600 600 0
726 20250401 090400 0 600 600 600 600 0
727 20250401 090300 0 600 600 600 600 0
728 20250401 090200 0 600 600 600 600 0
729 20250401 090100 0 600 600 600 600 0
730 20250401 090000 0 600 600 600 600 0